36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 3 | 20241022 | 201500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20241022 | 201400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20241022 | 201300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20241022 | 201200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20241022 | 201100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20241022 | 201000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20241022 | 200900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20241022 | 200800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20241022 | 200700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20241022 | 200600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20241022 | 200500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20241022 | 200400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20241022 | 200300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20241022 | 200200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20241022 | 200100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20241022 | 200000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20241022 | 195900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20241022 | 195800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20241022 | 195700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20241022 | 195600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20241022 | 195500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20241022 | 195400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20241022 | 195300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20241022 | 195200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20241022 | 195100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20241022 | 195000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20241022 | 194900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20241022 | 194800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20241022 | 194700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20241022 | 194600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 33 | 20241022 | 194500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20241022 | 194400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20241022 | 194300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20241022 | 194200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20241022 | 194100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20241022 | 194000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20241022 | 193900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20241022 | 193800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20241022 | 193700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20241022 | 193600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20241022 | 193500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20241022 | 193400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20241022 | 193300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20241022 | 193200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20241022 | 193100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20241022 | 193000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20241022 | 192900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20241022 | 192800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20241022 | 192700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20241022 | 192600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20241022 | 192500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20241022 | 192400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20241022 | 192300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20241022 | 192200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20241022 | 192100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20241022 | 192000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20241022 | 191900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20241022 | 191800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20241022 | 191700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20241022 | 191600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 63 | 20241022 | 191500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20241022 | 191400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20241022 | 191300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20241022 | 191200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20241022 | 191100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20241022 | 191000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20241022 | 190900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20241022 | 190800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20241022 | 190700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20241022 | 190600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20241022 | 190500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20241022 | 190400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20241022 | 190300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20241022 | 190200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20241022 | 190100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20241022 | 190000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20241022 | 185900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20241022 | 185800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20241022 | 185700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20241022 | 185600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20241022 | 185500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20241022 | 185400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20241022 | 185300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20241022 | 185200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20241022 | 185100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20241022 | 185000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20241022 | 184900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20241022 | 184800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20241022 | 184700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20241022 | 184600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 93 | 20241022 | 184500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20241022 | 184400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20241022 | 184300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20241022 | 184200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20241022 | 184100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20241022 | 184000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20241022 | 183900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20241022 | 183800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20241022 | 183700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20241022 | 183600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20241022 | 183500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20241022 | 183400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20241022 | 183300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20241022 | 183200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20241022 | 183100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20241022 | 183000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20241022 | 182900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20241022 | 182800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20241022 | 182700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20241022 | 182600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20241022 | 182500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20241022 | 182400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20241022 | 182300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20241022 | 182200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20241022 | 182100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20241022 | 182000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20241022 | 181900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20241022 | 181800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20241022 | 181700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20241022 | 181600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 123 | 20241022 | 181500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20241022 | 181400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20241022 | 181300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20241022 | 181200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20241022 | 181100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20241022 | 181000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20241022 | 180900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20241022 | 180800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20241022 | 180700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20241022 | 180600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20241022 | 180500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20241022 | 180400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20241022 | 180300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20241022 | 180200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20241022 | 180100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20241022 | 180000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20241022 | 175900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20241022 | 175800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20241022 | 175700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20241022 | 175600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20241022 | 175500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20241022 | 175400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20241022 | 175300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20241022 | 175200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20241022 | 175100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20241022 | 175000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20241022 | 174900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20241022 | 174800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20241022 | 174700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20241022 | 174600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 153 | 20241022 | 174500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20241022 | 174400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20241022 | 174300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20241022 | 174200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20241022 | 174100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20241022 | 174000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20241022 | 173900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20241022 | 173800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20241022 | 173700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20241022 | 173600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20241022 | 173500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20241022 | 173400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20241022 | 173300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20241022 | 173200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20241022 | 173100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20241022 | 173000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20241022 | 172900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20241022 | 172800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20241022 | 172700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20241022 | 172600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20241022 | 172500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20241022 | 172400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20241022 | 172300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20241022 | 172200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20241022 | 172100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20241022 | 172000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20241022 | 171900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20241022 | 171800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20241022 | 171700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20241022 | 171600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 183 | 20241022 | 171500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20241022 | 171400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20241022 | 171300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20241022 | 171200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20241022 | 171100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20241022 | 171000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20241022 | 170900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20241022 | 170800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20241022 | 170700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20241022 | 170600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20241022 | 170500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20241022 | 170400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20241022 | 170300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20241022 | 170200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20241022 | 170100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20241022 | 170000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20241022 | 165900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20241022 | 165800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20241022 | 165700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20241022 | 165600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20241022 | 165500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20241022 | 165400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20241022 | 165300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20241022 | 165200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20241022 | 165100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20241022 | 165000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20241022 | 164900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20241022 | 164800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20241022 | 164700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20241022 | 164600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 213 | 20241022 | 164500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20241022 | 164400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20241022 | 164300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20241022 | 164200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20241022 | 164100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20241022 | 164000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20241022 | 163900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20241022 | 163800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20241022 | 163700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20241022 | 163600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20241022 | 163500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20241022 | 163400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20241022 | 163300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20241022 | 163200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20241022 | 163100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20241022 | 163000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20241022 | 162900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20241022 | 162800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20241022 | 162700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20241022 | 162600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20241022 | 162500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20241022 | 162400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20241022 | 162300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20241022 | 162200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20241022 | 162100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20241022 | 162000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20241022 | 161900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20241022 | 161800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20241022 | 161700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20241022 | 161600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 243 | 20241022 | 161500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20241022 | 161400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20241022 | 161300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20241022 | 161200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20241022 | 161100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20241022 | 161000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20241022 | 160900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20241022 | 160800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20241022 | 160700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20241022 | 160600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20241022 | 160500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20241022 | 160400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20241022 | 160300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20241022 | 160200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20241022 | 160100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20241022 | 160000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20241022 | 155900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20241022 | 155800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20241022 | 155700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20241022 | 155600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20241022 | 155500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20241022 | 155400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20241022 | 155300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20241022 | 155200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20241022 | 155100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20241022 | 155000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20241022 | 154900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20241022 | 154800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20241022 | 154700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20241022 | 154600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 273 | 20241022 | 154500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20241022 | 154400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20241022 | 154300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20241022 | 154200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20241022 | 154100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20241022 | 154000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20241022 | 153900 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20241022 | 153800 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20241022 | 153700 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20241022 | 153600 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20241022 | 153500 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20241022 | 153400 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20241022 | 153300 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20241022 | 153200 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20241022 | 153100 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20241022 | 153000 | 9067968400 | 40200 | 40200 | 40200 | 40200 | 5697 |
| 289 | 20241022 | 152900 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20241022 | 152800 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20241022 | 152700 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20241022 | 152600 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20241022 | 152500 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20241022 | 152400 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20241022 | 152300 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20241022 | 152200 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20241022 | 152100 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20241022 | 152000 | 8838949000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20241022 | 151900 | 8838949000 | 39850 | 39850 | 39900 | 39800 | 177 |
| 300 | 20241022 | 151800 | 8831897450 | 39850 | 39900 | 40000 | 39800 | 1523 |
| 301 | 20241022 | 151700 | 8771079500 | 39800 | 39900 | 39900 | 39800 | 410 |
| 302 | 20241022 | 151600 | 8754740550 | 39900 | 39950 | 39950 | 39850 | 803 |
| 303 | 20241022 | 151500 | 8722689750 | 39950 | 39900 | 39950 | 39900 | 548 |
| 304 | 20241022 | 151400 | 8700808250 | 39850 | 39900 | 39950 | 39850 | 433 |
| 305 | 20241022 | 151300 | 8683528500 | 39750 | 39850 | 39950 | 39750 | 1904 |
| 306 | 20241022 | 151200 | 8607628800 | 39850 | 39900 | 39900 | 39850 | 443 |
| 307 | 20241022 | 151100 | 8589973050 | 39900 | 39900 | 39950 | 39850 | 636 |
| 308 | 20241022 | 151000 | 8564599850 | 39900 | 39800 | 39900 | 39800 | 213 |
| 309 | 20241022 | 150900 | 8556109750 | 39850 | 39900 | 39950 | 39850 | 1073 |
| 310 | 20241022 | 150800 | 8513292800 | 39900 | 39950 | 39950 | 39900 | 385 |
| 311 | 20241022 | 150700 | 8497927550 | 39950 | 39950 | 40000 | 39900 | 439 |
| 312 | 20241022 | 150600 | 8480393150 | 39950 | 40000 | 40050 | 39900 | 542 |
| 313 | 20241022 | 150500 | 8458731200 | 40050 | 40000 | 40050 | 39900 | 426 |
| 314 | 20241022 | 150400 | 8441695150 | 40000 | 40000 | 40100 | 39950 | 521 |
| 315 | 20241022 | 150300 | 8420843150 | 40000 | 39950 | 40000 | 39950 | 228 |
| 316 | 20241022 | 150200 | 8411731300 | 39950 | 39950 | 40000 | 39900 | 278 |
| 317 | 20241022 | 150100 | 8400632450 | 39950 | 40000 | 40000 | 39950 | 73 |
| 318 | 20241022 | 150000 | 8397713200 | 39800 | 39950 | 40000 | 39800 | 620 |
| 319 | 20241022 | 145900 | 8372952750 | 39950 | 39950 | 40000 | 39900 | 323 |
| 320 | 20241022 | 145800 | 8360053250 | 39950 | 39950 | 40000 | 39900 | 380 |
| 321 | 20241022 | 145700 | 8344878050 | 39950 | 39950 | 40000 | 39900 | 376 |
| 322 | 20241022 | 145600 | 8329852600 | 39900 | 39950 | 39950 | 39900 | 437 |
| 323 | 20241022 | 145500 | 8312399400 | 39950 | 39950 | 40000 | 39950 | 281 |
| 324 | 20241022 | 145400 | 8301164800 | 39900 | 39850 | 39950 | 39850 | 226 |
| 325 | 20241022 | 145300 | 8292147000 | 39850 | 39850 | 39950 | 39850 | 559 |
| 326 | 20241022 | 145200 | 8269835650 | 39750 | 39850 | 39950 | 39750 | 295 |
| 327 | 20241022 | 145100 | 8258081150 | 39850 | 39800 | 39850 | 39750 | 203 |
| 328 | 20241022 | 145000 | 8250000450 | 39850 | 39850 | 39900 | 39750 | 591 |
| 329 | 20241022 | 144900 | 8226452650 | 39750 | 39700 | 39750 | 39650 | 329 |
| 330 | 20241022 | 144800 | 8213398700 | 39700 | 39600 | 39700 | 39600 | 319 |
| 331 | 20241022 | 144700 | 8200742750 | 39650 | 39700 | 39700 | 39650 | 188 |
| 332 | 20241022 | 144600 | 8193284850 | 39650 | 39700 | 39700 | 39650 | 395 |
| 333 | 20241022 | 144500 | 8177612300 | 39700 | 39700 | 39700 | 39600 | 576 |
| 334 | 20241022 | 144400 | 8154777650 | 39700 | 39700 | 39700 | 39650 | 914 |
| 335 | 20241022 | 144300 | 8118506300 | 39700 | 39650 | 39700 | 39600 | 577 |
| 336 | 20241022 | 144200 | 8095620350 | 39600 | 39700 | 39700 | 39600 | 597 |
| 337 | 20241022 | 144100 | 8071975300 | 39700 | 39600 | 39700 | 39600 | 462 |
| 338 | 20241022 | 144000 | 8053662350 | 39600 | 39800 | 39850 | 39600 | 5371 |
| 339 | 20241022 | 143900 | 7840518500 | 39850 | 39850 | 39900 | 39800 | 441 |
| 340 | 20241022 | 143800 | 7822941650 | 39800 | 39900 | 39900 | 39800 | 317 |
| 341 | 20241022 | 143700 | 7810303400 | 39850 | 39900 | 39950 | 39850 | 866 |
| 342 | 20241022 | 143600 | 7775725900 | 39850 | 39800 | 39850 | 39750 | 654 |
| 343 | 20241022 | 143500 | 7749679050 | 39800 | 39800 | 39850 | 39750 | 162 |
| 344 | 20241022 | 143400 | 7743232700 | 39850 | 39750 | 39850 | 39750 | 404 |
| 345 | 20241022 | 143300 | 7727160100 | 39800 | 39800 | 39800 | 39750 | 107 |
| 346 | 20241022 | 143200 | 7722901800 | 39800 | 39800 | 39850 | 39700 | 322 |
| 347 | 20241022 | 143100 | 7710090450 | 39750 | 39800 | 39850 | 39750 | 376 |
| 348 | 20241022 | 143000 | 7695133400 | 39750 | 39700 | 39800 | 39700 | 249 |
| 349 | 20241022 | 142900 | 7685237600 | 39700 | 39850 | 39900 | 39700 | 824 |
| 350 | 20241022 | 142800 | 7652450250 | 39800 | 39800 | 39850 | 39750 | 302 |
| 351 | 20241022 | 142700 | 7640438450 | 39800 | 39800 | 39800 | 39700 | 872 |
| 352 | 20241022 | 142600 | 7605777950 | 39800 | 39850 | 39850 | 39800 | 299 |
| 353 | 20241022 | 142500 | 7593876750 | 39850 | 39850 | 39900 | 39800 | 1698 |
| 354 | 20241022 | 142400 | 7526224300 | 39900 | 39900 | 39950 | 39900 | 1311 |
| 355 | 20241022 | 142300 | 7473906600 | 39950 | 39900 | 40000 | 39900 | 298 |
| 356 | 20241022 | 142200 | 7462002100 | 39950 | 40000 | 40000 | 39950 | 599 |
| 357 | 20241022 | 142100 | 7438056650 | 40000 | 40000 | 40000 | 39950 | 258 |
| 358 | 20241022 | 142000 | 7427745050 | 39950 | 39950 | 40000 | 39950 | 291 |
| 359 | 20241022 | 141900 | 7416109250 | 40000 | 40000 | 40000 | 39950 | 179 |
| 360 | 20241022 | 141800 | 7408950950 | 39950 | 39900 | 39950 | 39900 | 76 |
| 361 | 20241022 | 141700 | 7405915000 | 39900 | 39950 | 40000 | 39900 | 612 |
| 362 | 20241022 | 141600 | 7381468850 | 39950 | 40000 | 40000 | 39950 | 720 |
| 363 | 20241022 | 141500 | 7352702950 | 40000 | 39950 | 40000 | 39950 | 405 |
| 364 | 20241022 | 141400 | 7336507050 | 40000 | 40000 | 40000 | 39950 | 66 |
| 365 | 20241022 | 141300 | 7333868950 | 40000 | 40000 | 40000 | 39950 | 379 |
| 366 | 20241022 | 141200 | 7318710800 | 40000 | 40000 | 40000 | 39950 | 182 |
| 367 | 20241022 | 141100 | 7311433300 | 40000 | 40050 | 40200 | 39950 | 1335 |
| 368 | 20241022 | 141000 | 7257939700 | 40000 | 39950 | 40000 | 39950 | 704 |
| 369 | 20241022 | 140900 | 7229780000 | 40000 | 39900 | 40000 | 39900 | 62 |
| 370 | 20241022 | 140800 | 7227304800 | 39900 | 39950 | 40000 | 39900 | 491 |
| 371 | 20241022 | 140700 | 7207696250 | 39950 | 39950 | 39950 | 39900 | 51 |
| 372 | 20241022 | 140600 | 7205659150 | 39950 | 39950 | 40000 | 39950 | 252 |
| 373 | 20241022 | 140500 | 7195584150 | 39950 | 40000 | 40000 | 39950 | 447 |
| 374 | 20241022 | 140400 | 7177721300 | 40000 | 40000 | 40000 | 39950 | 207 |
| 375 | 20241022 | 140300 | 7169442650 | 39950 | 40000 | 40000 | 39950 | 348 |
| 376 | 20241022 | 140200 | 7155531650 | 40000 | 40000 | 40000 | 39950 | 272 |
| 377 | 20241022 | 140100 | 7144660100 | 40000 | 40000 | 40050 | 39950 | 578 |
| 378 | 20241022 | 140000 | 7121540150 | 40000 | 40000 | 40000 | 39950 | 57 |
| 379 | 20241022 | 135900 | 7119261650 | 40000 | 39950 | 40000 | 39850 | 938 |
| 380 | 20241022 | 135800 | 7081846050 | 39950 | 40000 | 40000 | 39950 | 725 |
| 381 | 20241022 | 135700 | 7052868000 | 40000 | 40000 | 40000 | 39950 | 67 |
| 382 | 20241022 | 135600 | 7050190050 | 40000 | 39950 | 40000 | 39950 | 469 |
| 383 | 20241022 | 135500 | 7031434950 | 40000 | 39950 | 40000 | 39950 | 1630 |
| 384 | 20241022 | 135400 | 6966235350 | 40000 | 39950 | 40000 | 39950 | 351 |
| 385 | 20241022 | 135300 | 6952197950 | 39950 | 40000 | 40000 | 39900 | 93 |
| 386 | 20241022 | 135200 | 6948483950 | 40000 | 40000 | 40000 | 39900 | 485 |
| 387 | 20241022 | 135100 | 6929108650 | 40000 | 39850 | 40000 | 39850 | 214 |
| 388 | 20241022 | 135000 | 6920576050 | 39850 | 39950 | 40000 | 39850 | 553 |
| 389 | 20241022 | 134900 | 6898502500 | 39950 | 40000 | 40000 | 39950 | 119 |
| 390 | 20241022 | 134800 | 6893745300 | 40000 | 39950 | 40000 | 39950 | 191 |
| 391 | 20241022 | 134700 | 6886106950 | 39950 | 39950 | 40000 | 39950 | 254 |
| 392 | 20241022 | 134600 | 6875952550 | 40000 | 40000 | 40050 | 40000 | 398 |
| 393 | 20241022 | 134500 | 6860028800 | 40000 | 39900 | 40000 | 39900 | 1036 |
| 394 | 20241022 | 134400 | 6818595500 | 39850 | 39850 | 39950 | 39850 | 640 |
| 395 | 20241022 | 134300 | 6793050150 | 39850 | 39900 | 39900 | 39850 | 149 |
| 396 | 20241022 | 134200 | 6787110350 | 39850 | 39800 | 39900 | 39750 | 193 |
| 397 | 20241022 | 134100 | 6779422850 | 39750 | 39750 | 39800 | 39750 | 564 |
| 398 | 20241022 | 134000 | 6756990350 | 39750 | 39750 | 39800 | 39600 | 1900 |
| 399 | 20241022 | 133900 | 6681509000 | 39800 | 39800 | 39800 | 39800 | 368 |
| 400 | 20241022 | 133800 | 6666862600 | 39800 | 39850 | 39850 | 39800 | 794 |
| 401 | 20241022 | 133700 | 6635260550 | 39800 | 39900 | 39900 | 39800 | 1267 |
| 402 | 20241022 | 133600 | 6584788500 | 39900 | 39950 | 40000 | 39850 | 2616 |
| 403 | 20241022 | 133500 | 6480392850 | 39950 | 40100 | 40100 | 39950 | 1488 |
| 404 | 20241022 | 133400 | 6420914450 | 40100 | 40000 | 40100 | 39950 | 590 |
| 405 | 20241022 | 133300 | 6397310250 | 40000 | 39950 | 40000 | 39950 | 966 |
| 406 | 20241022 | 133200 | 6358671350 | 39950 | 40000 | 40050 | 39950 | 832 |
| 407 | 20241022 | 133100 | 6325399300 | 40050 | 40050 | 40050 | 40000 | 544 |
| 408 | 20241022 | 133000 | 6303634300 | 40050 | 39950 | 40050 | 39900 | 1252 |
| 409 | 20241022 | 132900 | 6253554100 | 39950 | 40050 | 40050 | 39900 | 1095 |
| 410 | 20241022 | 132800 | 6209795050 | 40050 | 40150 | 40150 | 40050 | 550 |
| 411 | 20241022 | 132700 | 6187736500 | 40150 | 40250 | 40250 | 40150 | 587 |
| 412 | 20241022 | 132600 | 6164141400 | 40250 | 40400 | 40400 | 40200 | 1078 |
| 413 | 20241022 | 132500 | 6120716750 | 40450 | 40500 | 40500 | 40350 | 471 |
| 414 | 20241022 | 132400 | 6101682500 | 40500 | 40550 | 40550 | 40450 | 399 |
| 415 | 20241022 | 132300 | 6085517000 | 40500 | 40500 | 40700 | 40450 | 950 |
| 416 | 20241022 | 132200 | 6046947200 | 40500 | 40600 | 40650 | 39950 | 31021 |
| 417 | 20241022 | 132100 | 4802916350 | 40600 | 40600 | 40600 | 40550 | 521 |
| 418 | 20241022 | 132000 | 4781768450 | 40550 | 40500 | 40600 | 40500 | 453 |
| 419 | 20241022 | 131900 | 4763379400 | 40400 | 40400 | 40400 | 40400 | 33 |
| 420 | 20241022 | 131800 | 4762046200 | 40400 | 40450 | 40450 | 40400 | 1315 |
| 421 | 20241022 | 131700 | 4708855650 | 40500 | 40500 | 40500 | 40450 | 87 |
| 422 | 20241022 | 131600 | 4705334650 | 40450 | 40550 | 40600 | 40450 | 1640 |
| 423 | 20241022 | 131500 | 4638911450 | 40500 | 40500 | 40600 | 40450 | 926 |
| 424 | 20241022 | 131400 | 4601431450 | 40500 | 40500 | 40600 | 40500 | 590 |
| 425 | 20241022 | 131300 | 4577533200 | 40500 | 40600 | 40600 | 40500 | 1241 |
| 426 | 20241022 | 131200 | 4527240700 | 40550 | 40600 | 40600 | 40550 | 1253 |
| 427 | 20241022 | 131100 | 4476421400 | 40650 | 40600 | 40650 | 40600 | 515 |
| 428 | 20241022 | 131000 | 4455509900 | 40600 | 40650 | 40650 | 40600 | 103 |
| 429 | 20241022 | 130900 | 4451326650 | 40650 | 40600 | 40650 | 40600 | 827 |
| 430 | 20241022 | 130800 | 4417746050 | 40600 | 40600 | 40650 | 40600 | 95 |
| 431 | 20241022 | 130700 | 4413887700 | 40650 | 40650 | 40650 | 40600 | 634 |
| 432 | 20241022 | 130600 | 4388136300 | 40700 | 40600 | 40700 | 40600 | 113 |
| 433 | 20241022 | 130500 | 4383538100 | 40600 | 40600 | 40700 | 40600 | 810 |
| 434 | 20241022 | 130400 | 4350618250 | 40600 | 40600 | 40600 | 40600 | 213 |
| 435 | 20241022 | 130300 | 4341970450 | 40600 | 40650 | 40650 | 40600 | 252 |
| 436 | 20241022 | 130200 | 4331738000 | 40650 | 40600 | 40650 | 40600 | 184 |
| 437 | 20241022 | 130100 | 4324260450 | 40650 | 40650 | 40650 | 40650 | 536 |
| 438 | 20241022 | 130000 | 4302472050 | 40650 | 40700 | 40700 | 40650 | 183 |
| 439 | 20241022 | 125900 | 4295033000 | 40700 | 40650 | 40750 | 40650 | 171 |
| 440 | 20241022 | 125800 | 4288073800 | 40700 | 40750 | 40750 | 40700 | 414 |
| 441 | 20241022 | 125700 | 4271223950 | 40750 | 40750 | 40750 | 40750 | 159 |
| 442 | 20241022 | 125600 | 4264744700 | 40800 | 40750 | 40800 | 40750 | 292 |
| 443 | 20241022 | 125500 | 4252843350 | 40800 | 40800 | 40800 | 40800 | 777 |
| 444 | 20241022 | 125400 | 4221141750 | 40850 | 40800 | 40850 | 40800 | 84 |
| 445 | 20241022 | 125300 | 4217714500 | 40850 | 40800 | 40850 | 40800 | 83 |
| 446 | 20241022 | 125200 | 4214326000 | 40800 | 40850 | 40900 | 40800 | 221 |
| 447 | 20241022 | 125100 | 4205301400 | 40850 | 40800 | 40850 | 40800 | 129 |
| 448 | 20241022 | 125000 | 4200038000 | 40850 | 40800 | 40850 | 40800 | 116 |
| 449 | 20241022 | 124900 | 4195305150 | 40750 | 40750 | 40800 | 40750 | 216 |
| 450 | 20241022 | 124800 | 4186503100 | 40800 | 40750 | 40800 | 40750 | 110 |
| 451 | 20241022 | 124700 | 4182015450 | 40800 | 40750 | 40800 | 40750 | 72 |
| 452 | 20241022 | 124600 | 4179079500 | 40750 | 40800 | 40800 | 40750 | 138 |
| 453 | 20241022 | 124500 | 4173451100 | 40800 | 40850 | 40850 | 40800 | 231 |
| 454 | 20241022 | 124400 | 4164019800 | 40850 | 40850 | 40850 | 40800 | 104 |
| 455 | 20241022 | 124300 | 4159773900 | 40850 | 40800 | 40850 | 40750 | 369 |
| 456 | 20241022 | 124200 | 4144721000 | 40800 | 40800 | 40800 | 40800 | 7 |
| 457 | 20241022 | 124100 | 4144435400 | 40800 | 40750 | 40800 | 40700 | 316 |
| 458 | 20241022 | 124000 | 4131554000 | 40700 | 40750 | 40750 | 40700 | 77 |
| 459 | 20241022 | 123900 | 4128419050 | 40750 | 40750 | 40750 | 40750 | 38 |
| 460 | 20241022 | 123800 | 4126870550 | 40800 | 40750 | 40800 | 40750 | 128 |
| 461 | 20241022 | 123700 | 4121653350 | 40750 | 40750 | 40750 | 40700 | 80 |
| 462 | 20241022 | 123600 | 4118395100 | 40700 | 40750 | 40750 | 40700 | 236 |
| 463 | 20241022 | 123500 | 4108779550 | 40800 | 40750 | 40800 | 40750 | 79 |
| 464 | 20241022 | 123400 | 4105558900 | 40750 | 40750 | 40750 | 40700 | 225 |
| 465 | 20241022 | 123300 | 4096395550 | 40750 | 40750 | 40750 | 40750 | 466 |
| 466 | 20241022 | 123200 | 4077406050 | 40750 | 40700 | 40750 | 40700 | 121 |
| 467 | 20241022 | 123100 | 4072481100 | 40750 | 40750 | 40750 | 40750 | 101 |
| 468 | 20241022 | 123000 | 4068365350 | 40700 | 40750 | 40750 | 40700 | 168 |
| 469 | 20241022 | 122900 | 4061522250 | 40750 | 40750 | 40750 | 40700 | 110 |
| 470 | 20241022 | 122800 | 4057042200 | 40750 | 40850 | 40850 | 40750 | 135 |
| 471 | 20241022 | 122700 | 4051530950 | 40750 | 40850 | 40850 | 40750 | 105 |
| 472 | 20241022 | 122600 | 4047251200 | 40850 | 40750 | 40850 | 40750 | 44 |
| 473 | 20241022 | 122500 | 4045456800 | 40750 | 40800 | 40800 | 40750 | 91 |
| 474 | 20241022 | 122400 | 4041748500 | 40750 | 40950 | 40950 | 40750 | 142 |
| 475 | 20241022 | 122300 | 4035942000 | 40900 | 40800 | 40900 | 40750 | 210 |
| 476 | 20241022 | 122200 | 4027377650 | 40800 | 40800 | 40800 | 40800 | 38 |
| 477 | 20241022 | 122100 | 4025827250 | 40800 | 40800 | 40850 | 40800 | 102 |
| 478 | 20241022 | 122000 | 4021665500 | 40750 | 40850 | 40850 | 40750 | 481 |
| 479 | 20241022 | 121900 | 4002043800 | 40850 | 40850 | 40850 | 40850 | 66 |
| 480 | 20241022 | 121800 | 3999347700 | 40850 | 40900 | 40900 | 40850 | 56 |
| 481 | 20241022 | 121700 | 3997058800 | 40850 | 40800 | 40850 | 40750 | 69 |
| 482 | 20241022 | 121600 | 3994245250 | 40800 | 40800 | 40800 | 40800 | 147 |
| 483 | 20241022 | 121500 | 3988247650 | 40800 | 40900 | 40900 | 40800 | 132 |
| 484 | 20241022 | 121400 | 3982859400 | 40850 | 40900 | 40900 | 40850 | 106 |
| 485 | 20241022 | 121300 | 3978524300 | 40750 | 40850 | 40850 | 40750 | 281 |
| 486 | 20241022 | 121200 | 3967057250 | 40850 | 41000 | 41000 | 40850 | 190 |
| 487 | 20241022 | 121100 | 3959287450 | 40950 | 40950 | 40950 | 40900 | 483 |
| 488 | 20241022 | 121000 | 3939510300 | 40950 | 40950 | 40950 | 40900 | 63 |
| 489 | 20241022 | 120900 | 3936932200 | 40900 | 40850 | 41000 | 40850 | 134 |
| 490 | 20241022 | 120800 | 3931454400 | 40900 | 40900 | 40900 | 40900 | 403 |
| 491 | 20241022 | 120700 | 3914971700 | 41000 | 40850 | 41000 | 40850 | 483 |
| 492 | 20241022 | 120600 | 3895182850 | 40850 | 40900 | 40900 | 40850 | 107 |
| 493 | 20241022 | 120500 | 3890808050 | 40900 | 40900 | 41000 | 40900 | 555 |
| 494 | 20241022 | 120400 | 3868078500 | 40950 | 40950 | 40950 | 40950 | 75 |
| 495 | 20241022 | 120300 | 3865007250 | 40950 | 40950 | 40950 | 40950 | 80 |
| 496 | 20241022 | 120200 | 3861731250 | 40900 | 40950 | 41000 | 40800 | 133 |
| 497 | 20241022 | 120100 | 3856284800 | 40800 | 40800 | 40800 | 40800 | 115 |
| 498 | 20241022 | 120000 | 3851592800 | 40800 | 41000 | 41050 | 40800 | 175 |
| 499 | 20241022 | 115900 | 3844423350 | 41000 | 40800 | 41000 | 40800 | 60 |
| 500 | 20241022 | 115800 | 3841973350 | 40800 | 40950 | 40950 | 40800 | 385 |
| 501 | 20241022 | 115700 | 3826235850 | 41000 | 41050 | 41050 | 41000 | 28 |
| 502 | 20241022 | 115600 | 3825086600 | 40950 | 40950 | 40950 | 40950 | 98 |
| 503 | 20241022 | 115500 | 3821073500 | 41000 | 40950 | 41000 | 40950 | 86 |
| 504 | 20241022 | 115400 | 3817548550 | 40900 | 41000 | 41000 | 40900 | 83 |
| 505 | 20241022 | 115300 | 3814151350 | 41000 | 40900 | 41000 | 40900 | 137 |
| 506 | 20241022 | 115200 | 3808537850 | 40950 | 40950 | 40950 | 40950 | 71 |
| 507 | 20241022 | 115100 | 3805630400 | 40950 | 40900 | 41000 | 40900 | 136 |
| 508 | 20241022 | 115000 | 3800063050 | 40900 | 40950 | 40950 | 40850 | 158 |
| 509 | 20241022 | 114900 | 3793605150 | 41000 | 40950 | 41000 | 40900 | 134 |
| 510 | 20241022 | 114800 | 3788119750 | 40950 | 40900 | 40950 | 40900 | 28 |
| 511 | 20241022 | 114700 | 3786973300 | 40900 | 40850 | 40900 | 40850 | 142 |
| 512 | 20241022 | 114600 | 3781169100 | 40950 | 40900 | 40950 | 40900 | 131 |
| 513 | 20241022 | 114500 | 3775804750 | 40950 | 40850 | 40950 | 40850 | 93 |
| 514 | 20241022 | 114400 | 3772003200 | 40850 | 40950 | 40950 | 40850 | 31 |
| 515 | 20241022 | 114300 | 3770736750 | 40900 | 40950 | 40950 | 40900 | 176 |
| 516 | 20241022 | 114200 | 3763530600 | 40950 | 40850 | 40950 | 40850 | 331 |
| 517 | 20241022 | 114100 | 3750000800 | 40950 | 40850 | 40950 | 40850 | 231 |
| 518 | 20241022 | 114000 | 3740564050 | 40900 | 40850 | 40900 | 40750 | 466 |
| 519 | 20241022 | 113900 | 3721516800 | 40900 | 40750 | 40900 | 40750 | 109 |
| 520 | 20241022 | 113800 | 3717063600 | 40700 | 40800 | 40800 | 40700 | 1110 |
| 521 | 20241022 | 113700 | 3671850700 | 40800 | 40800 | 40800 | 40800 | 46 |
| 522 | 20241022 | 113600 | 3669973900 | 40800 | 40750 | 40800 | 40750 | 144 |
| 523 | 20241022 | 113500 | 3664104750 | 40900 | 40700 | 40900 | 40700 | 173 |
| 524 | 20241022 | 113400 | 3657039900 | 40700 | 40800 | 40800 | 40700 | 618 |
| 525 | 20241022 | 113300 | 3631847600 | 40850 | 40800 | 40850 | 40800 | 134 |
| 526 | 20241022 | 113200 | 3626379150 | 40800 | 40850 | 40850 | 40800 | 123 |
| 527 | 20241022 | 113100 | 3621355700 | 40850 | 40850 | 40850 | 40850 | 66 |
| 528 | 20241022 | 113000 | 3618659600 | 40900 | 40850 | 40900 | 40850 | 67 |
| 529 | 20241022 | 112900 | 3615921400 | 40850 | 40850 | 40850 | 40850 | 123 |
| 530 | 20241022 | 112800 | 3610896850 | 40800 | 40850 | 40850 | 40800 | 97 |
| 531 | 20241022 | 112700 | 3606938050 | 40850 | 40950 | 40950 | 40850 | 1081 |
| 532 | 20241022 | 112600 | 3562736400 | 40950 | 40950 | 40950 | 40950 | 2 |
| 533 | 20241022 | 112500 | 3562654500 | 40950 | 41000 | 41000 | 40900 | 201 |
| 534 | 20241022 | 112400 | 3554425550 | 40950 | 40950 | 40950 | 40950 | 65 |
| 535 | 20241022 | 112300 | 3551763800 | 40950 | 40950 | 40950 | 40950 | 42 |
| 536 | 20241022 | 112200 | 3550043900 | 40950 | 40950 | 41000 | 40950 | 155 |
| 537 | 20241022 | 112100 | 3543690150 | 40900 | 40900 | 40900 | 40900 | 148 |
| 538 | 20241022 | 112000 | 3537636950 | 40900 | 40900 | 40900 | 40900 | 59 |
| 539 | 20241022 | 111900 | 3535223850 | 40900 | 41000 | 41000 | 40900 | 91 |
| 540 | 20241022 | 111800 | 3531499400 | 40850 | 40900 | 40950 | 40850 | 599 |
| 541 | 20241022 | 111700 | 3507007750 | 40900 | 40900 | 40900 | 40900 | 42 |
| 542 | 20241022 | 111600 | 3505289950 | 40900 | 40950 | 40950 | 40900 | 485 |
| 543 | 20241022 | 111500 | 3485443100 | 40950 | 40900 | 40950 | 40900 | 164 |
| 544 | 20241022 | 111400 | 3478733600 | 40850 | 40850 | 40850 | 40850 | 112 |
| 545 | 20241022 | 111300 | 3474158400 | 40850 | 40850 | 40900 | 40850 | 100 |
| 546 | 20241022 | 111200 | 3470071650 | 40850 | 40950 | 40950 | 40850 | 125 |
| 547 | 20241022 | 111100 | 3464957900 | 40950 | 40850 | 40950 | 40850 | 128 |
| 548 | 20241022 | 111000 | 3459724000 | 40850 | 40950 | 41000 | 40850 | 143 |
| 549 | 20241022 | 110900 | 3453871200 | 40950 | 40950 | 40950 | 40950 | 69 |
| 550 | 20241022 | 110800 | 3451045650 | 40950 | 40950 | 40950 | 40950 | 2 |
| 551 | 20241022 | 110700 | 3450963750 | 40850 | 40850 | 40900 | 40850 | 143 |
| 552 | 20241022 | 110600 | 3445120950 | 40850 | 40900 | 40900 | 40850 | 147 |
| 553 | 20241022 | 110500 | 3439111250 | 40850 | 40850 | 40850 | 40850 | 46 |
| 554 | 20241022 | 110400 | 3437232150 | 40850 | 40850 | 40850 | 40800 | 102 |
| 555 | 20241022 | 110300 | 3433067250 | 40850 | 40850 | 40850 | 40850 | 138 |
| 556 | 20241022 | 110200 | 3427429950 | 40850 | 40900 | 40900 | 40850 | 7 |
| 557 | 20241022 | 110100 | 3427143950 | 40900 | 40900 | 40950 | 40900 | 138 |
| 558 | 20241022 | 110000 | 3421498500 | 40950 | 40950 | 40950 | 40850 | 257 |
| 559 | 20241022 | 105900 | 3410982250 | 40950 | 41050 | 41050 | 40950 | 16 |
| 560 | 20241022 | 105800 | 3410326950 | 41050 | 41000 | 41050 | 40950 | 136 |
| 561 | 20241022 | 105700 | 3404750100 | 41100 | 41000 | 41100 | 41000 | 182 |
| 562 | 20241022 | 105600 | 3397278100 | 41000 | 41050 | 41050 | 41000 | 231 |
| 563 | 20241022 | 105500 | 3387806700 | 41050 | 41050 | 41100 | 41050 | 120 |
| 564 | 20241022 | 105400 | 3382878200 | 41050 | 41050 | 41050 | 41050 | 52 |
| 565 | 20241022 | 105300 | 3380743600 | 41050 | 41050 | 41100 | 41050 | 34 |
| 566 | 20241022 | 105200 | 3379346700 | 41000 | 41100 | 41150 | 41000 | 182 |
| 567 | 20241022 | 105100 | 3371867950 | 41150 | 41150 | 41150 | 41150 | 80 |
| 568 | 20241022 | 105000 | 3368575950 | 41150 | 41100 | 41150 | 41100 | 99 |
| 569 | 20241022 | 104900 | 3364503150 | 41100 | 41050 | 41100 | 41050 | 63 |
| 570 | 20241022 | 104800 | 3361916700 | 41050 | 41050 | 41100 | 41050 | 324 |
| 571 | 20241022 | 104700 | 3348607350 | 41050 | 41050 | 41050 | 41050 | 44 |
| 572 | 20241022 | 104600 | 3346801150 | 41000 | 41000 | 41050 | 41000 | 246 |
| 573 | 20241022 | 104500 | 3336713900 | 41000 | 41050 | 41050 | 41000 | 103 |
| 574 | 20241022 | 104400 | 3332490150 | 41050 | 41050 | 41050 | 41000 | 145 |
| 575 | 20241022 | 104300 | 3326538000 | 41050 | 40950 | 41050 | 40950 | 179 |
| 576 | 20241022 | 104200 | 3319192950 | 40950 | 40950 | 41000 | 40900 | 381 |
| 577 | 20241022 | 104100 | 3303576650 | 40950 | 40900 | 40950 | 40900 | 270 |
| 578 | 20241022 | 104000 | 3292524200 | 40900 | 40800 | 40950 | 40800 | 186 |
| 579 | 20241022 | 103900 | 3284927150 | 40900 | 40850 | 40950 | 40800 | 159 |
| 580 | 20241022 | 103800 | 3278431350 | 40850 | 40900 | 40900 | 40850 | 92 |
| 581 | 20241022 | 103700 | 3274668750 | 40900 | 40900 | 40950 | 40900 | 65 |
| 582 | 20241022 | 103600 | 3272009000 | 40900 | 40900 | 40900 | 40900 | 70 |
| 583 | 20241022 | 103500 | 3269146000 | 40900 | 40900 | 40900 | 40900 | 8 |
| 584 | 20241022 | 103400 | 3268818800 | 40900 | 40850 | 40900 | 40800 | 89 |
| 585 | 20241022 | 103300 | 3265184750 | 40950 | 40950 | 41000 | 40950 | 213 |
| 586 | 20241022 | 103200 | 3256457400 | 40950 | 40950 | 41000 | 40900 | 302 |
| 587 | 20241022 | 103100 | 3244082250 | 40950 | 40900 | 40950 | 40900 | 25 |
| 588 | 20241022 | 103000 | 3243059600 | 40900 | 40950 | 41000 | 40900 | 479 |
| 589 | 20241022 | 102900 | 3223436650 | 40900 | 40950 | 40950 | 40900 | 148 |
| 590 | 20241022 | 102800 | 3217383050 | 40950 | 40950 | 40950 | 40900 | 39 |
| 591 | 20241022 | 102700 | 3215786100 | 40950 | 40950 | 40950 | 40950 | 104 |
| 592 | 20241022 | 102600 | 3211527300 | 40950 | 40850 | 41000 | 40800 | 435 |
| 593 | 20241022 | 102500 | 3193723250 | 40850 | 40700 | 40850 | 40650 | 120 |
| 594 | 20241022 | 102400 | 3188839150 | 40700 | 40650 | 40800 | 40600 | 520 |
| 595 | 20241022 | 102300 | 3167698400 | 40650 | 40750 | 40900 | 40600 | 393 |
| 596 | 20241022 | 102200 | 3151696500 | 40750 | 40650 | 41000 | 40650 | 1628 |
| 597 | 20241022 | 102100 | 3085229050 | 40650 | 40700 | 40750 | 40650 | 123 |
| 598 | 20241022 | 102000 | 3080221250 | 40700 | 40650 | 40700 | 40600 | 277 |
| 599 | 20241022 | 101900 | 3068955700 | 40650 | 40650 | 40650 | 40650 | 328 |
| 600 | 20241022 | 101800 | 3055622500 | 40550 | 40650 | 40650 | 40500 | 2248 |
| 601 | 20241022 | 101700 | 2964435400 | 40650 | 40600 | 40650 | 40600 | 120 |
| 602 | 20241022 | 101600 | 2959559050 | 40600 | 40650 | 40700 | 40600 | 914 |
| 603 | 20241022 | 101500 | 2922410350 | 40650 | 40700 | 40750 | 40650 | 1424 |
| 604 | 20241022 | 101400 | 2864454150 | 40700 | 40750 | 40800 | 40700 | 182 |
| 605 | 20241022 | 101300 | 2857042850 | 40700 | 40750 | 40800 | 40700 | 260 |
| 606 | 20241022 | 101200 | 2846448500 | 40750 | 40700 | 40800 | 40700 | 426 |
| 607 | 20241022 | 101100 | 2829082400 | 40700 | 40900 | 41000 | 40650 | 3672 |
| 608 | 20241022 | 101000 | 2679234200 | 40900 | 40900 | 40950 | 40900 | 63 |
| 609 | 20241022 | 100900 | 2676657250 | 40900 | 40950 | 41000 | 40900 | 349 |
| 610 | 20241022 | 100800 | 2662372900 | 40900 | 40950 | 41000 | 40900 | 187 |
| 611 | 20241022 | 100700 | 2654720450 | 40950 | 41000 | 41000 | 40950 | 99 |
| 612 | 20241022 | 100600 | 2650666300 | 40950 | 40950 | 41000 | 40900 | 456 |
| 613 | 20241022 | 100500 | 2631994300 | 41000 | 40950 | 41000 | 40950 | 1876 |
| 614 | 20241022 | 100400 | 2555165800 | 40950 | 40950 | 41000 | 40950 | 124 |
| 615 | 20241022 | 100300 | 2550087500 | 40950 | 41000 | 41000 | 40950 | 55 |
| 616 | 20241022 | 100200 | 2547834650 | 41000 | 41000 | 41050 | 41000 | 466 |
| 617 | 20241022 | 100100 | 2528727400 | 41050 | 41050 | 41050 | 41000 | 66 |
| 618 | 20241022 | 100000 | 2526020350 | 41050 | 41000 | 41100 | 41000 | 241 |
| 619 | 20241022 | 095900 | 2516133850 | 41000 | 41050 | 41100 | 41000 | 288 |
| 620 | 20241022 | 095800 | 2504311600 | 41050 | 41000 | 41050 | 41000 | 808 |
| 621 | 20241022 | 095700 | 2471178350 | 41000 | 41050 | 41050 | 41000 | 508 |
| 622 | 20241022 | 095600 | 2450330300 | 41100 | 41050 | 41100 | 41050 | 75 |
| 623 | 20241022 | 095500 | 2447250350 | 41050 | 41000 | 41100 | 41000 | 248 |
| 624 | 20241022 | 095400 | 2437065850 | 41000 | 41050 | 41050 | 41000 | 378 |
| 625 | 20241022 | 095300 | 2421556100 | 41050 | 41150 | 41150 | 41050 | 100 |
| 626 | 20241022 | 095200 | 2417446850 | 41150 | 41200 | 41200 | 41150 | 166 |
| 627 | 20241022 | 095100 | 2410612900 | 41150 | 41050 | 41150 | 41050 | 61 |
| 628 | 20241022 | 095000 | 2408107550 | 41050 | 41050 | 41200 | 41050 | 292 |
| 629 | 20241022 | 094900 | 2396112150 | 41050 | 41050 | 41050 | 41000 | 127 |
| 630 | 20241022 | 094800 | 2390899400 | 41050 | 40950 | 41050 | 40950 | 268 |
| 631 | 20241022 | 094700 | 2379911500 | 40950 | 41150 | 41150 | 40950 | 1509 |
| 632 | 20241022 | 094600 | 2318023850 | 41050 | 41150 | 41150 | 41050 | 304 |
| 633 | 20241022 | 094500 | 2305527750 | 41250 | 41100 | 41250 | 41100 | 55 |
| 634 | 20241022 | 094400 | 2303264750 | 41100 | 41100 | 41250 | 41100 | 307 |
| 635 | 20241022 | 094300 | 2290639050 | 41150 | 41200 | 41250 | 41100 | 104 |
| 636 | 20241022 | 094200 | 2286356900 | 41250 | 41200 | 41250 | 41000 | 893 |
| 637 | 20241022 | 094100 | 2249587500 | 41200 | 41050 | 41200 | 41000 | 2776 |
| 638 | 20241022 | 094000 | 2135622500 | 41100 | 41100 | 41150 | 41100 | 318 |
| 639 | 20241022 | 093900 | 2122549200 | 41100 | 41100 | 41150 | 41100 | 957 |
| 640 | 20241022 | 093800 | 2083201000 | 41050 | 41050 | 41100 | 41050 | 1831 |
| 641 | 20241022 | 093700 | 2008023450 | 41000 | 41000 | 41000 | 41000 | 354 |
| 642 | 20241022 | 093600 | 1993509450 | 41000 | 41000 | 41000 | 40950 | 2102 |
| 643 | 20241022 | 093500 | 1907359000 | 41200 | 41000 | 41200 | 41000 | 1791 |
| 644 | 20241022 | 093400 | 1833808100 | 41000 | 41000 | 41150 | 40950 | 5119 |
| 645 | 20241022 | 093300 | 1623918100 | 41050 | 41000 | 41050 | 41000 | 72 |
| 646 | 20241022 | 093200 | 1620965250 | 41150 | 41050 | 41150 | 41000 | 3788 |
| 647 | 20241022 | 093100 | 1465587950 | 41050 | 41150 | 41150 | 41050 | 373 |
| 648 | 20241022 | 093000 | 1450251000 | 41100 | 41200 | 41200 | 41100 | 248 |
| 649 | 20241022 | 092900 | 1440054300 | 41200 | 41150 | 41200 | 41100 | 484 |
| 650 | 20241022 | 092800 | 1420141150 | 41150 | 41300 | 41300 | 41150 | 563 |
| 651 | 20241022 | 092700 | 1396958550 | 41250 | 41300 | 41350 | 41200 | 221 |
| 652 | 20241022 | 092600 | 1387839350 | 41300 | 41350 | 41400 | 41250 | 246 |
| 653 | 20241022 | 092500 | 1377678000 | 41300 | 41400 | 41400 | 41300 | 684 |
| 654 | 20241022 | 092400 | 1349402050 | 41350 | 41300 | 41350 | 41300 | 228 |
| 655 | 20241022 | 092300 | 1339980400 | 41350 | 41250 | 41350 | 41250 | 106 |
| 656 | 20241022 | 092200 | 1335597800 | 41350 | 41200 | 41350 | 41200 | 78 |
| 657 | 20241022 | 092100 | 1332379850 | 41200 | 41250 | 41350 | 41200 | 449 |
| 658 | 20241022 | 092000 | 1313833850 | 41300 | 41150 | 41300 | 41150 | 73 |
| 659 | 20241022 | 091900 | 1310822450 | 41150 | 41000 | 41200 | 41000 | 331 |
| 660 | 20241022 | 091800 | 1297219400 | 41000 | 41150 | 41200 | 41000 | 2646 |
| 661 | 20241022 | 091700 | 1188589300 | 41150 | 41150 | 41150 | 41100 | 313 |
| 662 | 20241022 | 091600 | 1175720500 | 41100 | 41300 | 41350 | 41100 | 861 |
| 663 | 20241022 | 091500 | 1140275750 | 41350 | 41350 | 41400 | 41200 | 1540 |
| 664 | 20241022 | 091400 | 1076667800 | 41400 | 41450 | 41450 | 41300 | 208 |
| 665 | 20241022 | 091300 | 1068064000 | 41300 | 41300 | 41450 | 41100 | 2442 |
| 666 | 20241022 | 091200 | 967230400 | 41250 | 41100 | 41250 | 41050 | 247 |
| 667 | 20241022 | 091100 | 957058000 | 41050 | 41050 | 41200 | 41050 | 1781 |
| 668 | 20241022 | 091000 | 883828700 | 41050 | 41150 | 41200 | 41050 | 1858 |
| 669 | 20241022 | 090900 | 807514300 | 41000 | 41100 | 41150 | 41000 | 2893 |
| 670 | 20241022 | 090800 | 688689500 | 41100 | 41300 | 41300 | 41100 | 2520 |
| 671 | 20241022 | 090700 | 584865950 | 41250 | 41350 | 41350 | 41200 | 5297 |
| 672 | 20241022 | 090600 | 366272100 | 41300 | 41850 | 41900 | 41250 | 2435 |
| 673 | 20241022 | 090500 | 264787350 | 41850 | 42100 | 42150 | 41800 | 2984 |
| 674 | 20241022 | 090400 | 139615250 | 42150 | 42400 | 42450 | 42150 | 1095 |
| 675 | 20241022 | 090300 | 93347050 | 42400 | 42700 | 42700 | 42400 | 163 |
| 676 | 20241022 | 090200 | 86423200 | 42750 | 42750 | 42750 | 42700 | 132 |
| 677 | 20241022 | 090100 | 80780250 | 42650 | 42750 | 42750 | 42600 | 587 |
| 678 | 20241022 | 090000 | 55714600 | 42750 | 42400 | 43100 | 42400 | 1309 |