36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 3 | 20250211 | 201500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250211 | 201400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250211 | 201300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250211 | 201200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250211 | 201100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250211 | 201000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250211 | 200900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250211 | 200800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250211 | 200700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250211 | 200600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250211 | 200500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250211 | 200400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250211 | 200300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250211 | 200200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250211 | 200100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250211 | 200000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250211 | 195900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250211 | 195800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250211 | 195700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250211 | 195600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250211 | 195500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250211 | 195400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250211 | 195300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250211 | 195200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250211 | 195100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250211 | 195000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250211 | 194900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250211 | 194800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250211 | 194700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250211 | 194600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 33 | 20250211 | 194500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250211 | 194400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250211 | 194300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250211 | 194200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250211 | 194100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250211 | 194000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250211 | 193900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250211 | 193800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250211 | 193700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250211 | 193600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250211 | 193500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250211 | 193400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250211 | 193300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250211 | 193200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250211 | 193100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250211 | 193000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250211 | 192900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250211 | 192800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250211 | 192700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250211 | 192600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250211 | 192500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250211 | 192400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250211 | 192300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250211 | 192200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250211 | 192100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250211 | 192000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250211 | 191900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250211 | 191800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250211 | 191700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250211 | 191600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 63 | 20250211 | 191500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250211 | 191400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250211 | 191300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250211 | 191200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250211 | 191100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250211 | 191000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250211 | 190900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250211 | 190800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250211 | 190700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250211 | 190600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250211 | 190500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250211 | 190400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250211 | 190300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250211 | 190200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250211 | 190100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250211 | 190000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250211 | 185900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250211 | 185800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250211 | 185700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250211 | 185600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250211 | 185500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250211 | 185400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250211 | 185300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250211 | 185200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250211 | 185100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250211 | 185000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250211 | 184900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250211 | 184800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250211 | 184700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250211 | 184600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 93 | 20250211 | 184500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250211 | 184400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250211 | 184300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250211 | 184200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250211 | 184100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250211 | 184000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250211 | 183900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250211 | 183800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250211 | 183700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250211 | 183600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250211 | 183500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250211 | 183400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250211 | 183300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250211 | 183200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250211 | 183100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250211 | 183000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250211 | 182900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250211 | 182800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250211 | 182700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250211 | 182600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250211 | 182500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250211 | 182400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250211 | 182300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250211 | 182200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250211 | 182100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250211 | 182000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250211 | 181900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250211 | 181800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250211 | 181700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250211 | 181600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 123 | 20250211 | 181500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250211 | 181400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250211 | 181300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250211 | 181200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250211 | 181100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250211 | 181000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250211 | 180900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250211 | 180800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250211 | 180700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250211 | 180600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250211 | 180500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250211 | 180400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250211 | 180300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250211 | 180200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250211 | 180100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250211 | 180000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250211 | 175900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250211 | 175800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250211 | 175700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250211 | 175600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250211 | 175500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250211 | 175400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250211 | 175300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250211 | 175200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250211 | 175100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250211 | 175000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250211 | 174900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250211 | 174800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250211 | 174700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250211 | 174600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 153 | 20250211 | 174500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250211 | 174400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250211 | 174300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250211 | 174200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250211 | 174100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250211 | 174000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250211 | 173900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250211 | 173800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250211 | 173700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250211 | 173600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250211 | 173500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250211 | 173400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250211 | 173300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250211 | 173200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250211 | 173100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250211 | 173000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250211 | 172900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250211 | 172800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250211 | 172700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250211 | 172600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250211 | 172500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250211 | 172400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250211 | 172300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250211 | 172200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250211 | 172100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250211 | 172000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250211 | 171900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250211 | 171800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250211 | 171700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250211 | 171600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 183 | 20250211 | 171500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250211 | 171400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250211 | 171300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250211 | 171200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250211 | 171100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250211 | 171000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250211 | 170900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250211 | 170800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250211 | 170700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250211 | 170600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250211 | 170500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250211 | 170400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250211 | 170300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250211 | 170200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250211 | 170100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250211 | 170000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250211 | 165900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250211 | 165800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250211 | 165700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250211 | 165600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250211 | 165500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250211 | 165400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250211 | 165300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250211 | 165200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250211 | 165100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250211 | 165000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250211 | 164900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250211 | 164800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250211 | 164700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250211 | 164600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 213 | 20250211 | 164500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250211 | 164400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250211 | 164300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250211 | 164200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250211 | 164100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250211 | 164000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250211 | 163900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250211 | 163800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250211 | 163700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250211 | 163600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250211 | 163500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250211 | 163400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250211 | 163300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250211 | 163200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250211 | 163100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250211 | 163000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250211 | 162900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250211 | 162800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250211 | 162700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250211 | 162600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250211 | 162500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250211 | 162400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250211 | 162300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250211 | 162200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250211 | 162100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250211 | 162000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250211 | 161900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250211 | 161800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250211 | 161700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250211 | 161600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 243 | 20250211 | 161500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250211 | 161400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250211 | 161300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250211 | 161200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250211 | 161100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250211 | 161000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250211 | 160900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250211 | 160800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250211 | 160700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250211 | 160600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250211 | 160500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250211 | 160400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250211 | 160300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250211 | 160200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250211 | 160100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250211 | 160000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250211 | 155900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250211 | 155800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250211 | 155700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250211 | 155600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250211 | 155500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250211 | 155400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250211 | 155300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250211 | 155200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250211 | 155100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250211 | 155000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250211 | 154900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250211 | 154800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250211 | 154700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250211 | 154600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 273 | 20250211 | 154500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250211 | 154400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250211 | 154300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250211 | 154200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250211 | 154100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250211 | 154000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250211 | 153900 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250211 | 153800 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250211 | 153700 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250211 | 153600 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250211 | 153500 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250211 | 153400 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250211 | 153300 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250211 | 153200 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250211 | 153100 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250211 | 153000 | 4745683300 | 26000 | 26000 | 26000 | 26000 | 3120 |
| 289 | 20250211 | 152900 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20250211 | 152800 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20250211 | 152700 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20250211 | 152600 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20250211 | 152500 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20250211 | 152400 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20250211 | 152300 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20250211 | 152200 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20250211 | 152100 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20250211 | 152000 | 4664563300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20250211 | 151900 | 4664563300 | 25950 | 25950 | 26000 | 25900 | 530 |
| 300 | 20250211 | 151800 | 4650807400 | 26000 | 25900 | 26000 | 25900 | 393 |
| 301 | 20250211 | 151700 | 4640605800 | 25900 | 25950 | 25950 | 25900 | 442 |
| 302 | 20250211 | 151600 | 4629149250 | 25900 | 25850 | 25900 | 25850 | 862 |
| 303 | 20250211 | 151500 | 4606842650 | 25850 | 25850 | 25850 | 25850 | 276 |
| 304 | 20250211 | 151400 | 4599708050 | 25850 | 25850 | 25850 | 25800 | 842 |
| 305 | 20250211 | 151300 | 4577948050 | 25800 | 25850 | 25850 | 25800 | 435 |
| 306 | 20250211 | 151200 | 4566716150 | 25850 | 25850 | 25900 | 25800 | 1202 |
| 307 | 20250211 | 151100 | 4535642550 | 25800 | 25850 | 25850 | 25800 | 1424 |
| 308 | 20250211 | 151000 | 4498897850 | 25850 | 26250 | 26250 | 25800 | 20783 |
| 309 | 20250211 | 150900 | 3957301650 | 26300 | 26250 | 26300 | 26250 | 145 |
| 310 | 20250211 | 150800 | 3953495250 | 26250 | 26250 | 26300 | 26250 | 421 |
| 311 | 20250211 | 150700 | 3942429000 | 26250 | 26250 | 26300 | 26250 | 208 |
| 312 | 20250211 | 150600 | 3936965300 | 26250 | 26300 | 26300 | 26250 | 394 |
| 313 | 20250211 | 150500 | 3926608500 | 26300 | 26300 | 26300 | 26300 | 211 |
| 314 | 20250211 | 150400 | 3921059200 | 26300 | 26300 | 26300 | 26300 | 144 |
| 315 | 20250211 | 150300 | 3917272000 | 26300 | 26300 | 26300 | 26300 | 132 |
| 316 | 20250211 | 150200 | 3913800400 | 26300 | 26300 | 26300 | 26300 | 60 |
| 317 | 20250211 | 150100 | 3912222400 | 26300 | 26300 | 26350 | 26300 | 114 |
| 318 | 20250211 | 150000 | 3909224150 | 26300 | 26300 | 26300 | 26300 | 132 |
| 319 | 20250211 | 145900 | 3905752550 | 26300 | 26300 | 26300 | 26300 | 98 |
| 320 | 20250211 | 145800 | 3903175150 | 26300 | 26300 | 26300 | 26300 | 818 |
| 321 | 20250211 | 145700 | 3881661750 | 26300 | 26300 | 26300 | 26300 | 344 |
| 322 | 20250211 | 145600 | 3872614550 | 26250 | 26300 | 26300 | 26250 | 60 |
| 323 | 20250211 | 145500 | 3871038050 | 26300 | 26350 | 26350 | 26300 | 321 |
| 324 | 20250211 | 145400 | 3862584550 | 26350 | 26300 | 26350 | 26300 | 731 |
| 325 | 20250211 | 145300 | 3843329900 | 26250 | 26250 | 26250 | 26250 | 109 |
| 326 | 20250211 | 145200 | 3840468650 | 26300 | 26300 | 26350 | 26250 | 4037 |
| 327 | 20250211 | 145100 | 3734277050 | 26250 | 26250 | 26300 | 26250 | 109 |
| 328 | 20250211 | 145000 | 3731415750 | 26300 | 26300 | 26300 | 26250 | 32 |
| 329 | 20250211 | 144900 | 3730575650 | 26250 | 26250 | 26300 | 26250 | 321 |
| 330 | 20250211 | 144800 | 3722138800 | 26250 | 26250 | 26250 | 26250 | 129 |
| 331 | 20250211 | 144700 | 3718752550 | 26250 | 26300 | 26300 | 26250 | 1191 |
| 332 | 20250211 | 144600 | 3687434800 | 26250 | 26200 | 26250 | 26200 | 254 |
| 333 | 20250211 | 144500 | 3680771800 | 26250 | 26200 | 26250 | 26200 | 523 |
| 334 | 20250211 | 144400 | 3667063700 | 26200 | 26250 | 26250 | 26200 | 576 |
| 335 | 20250211 | 144300 | 3651948200 | 26200 | 26200 | 26250 | 26200 | 168 |
| 336 | 20250211 | 144200 | 3647546550 | 26200 | 26250 | 26300 | 26200 | 2362 |
| 337 | 20250211 | 144100 | 3585552450 | 26250 | 26300 | 26300 | 26250 | 114 |
| 338 | 20250211 | 144000 | 3582559100 | 26250 | 26250 | 26300 | 26250 | 1124 |
| 339 | 20250211 | 143900 | 3553002400 | 26250 | 26300 | 26300 | 26250 | 1803 |
| 340 | 20250211 | 143800 | 3505585000 | 26300 | 26300 | 26300 | 26300 | 839 |
| 341 | 20250211 | 143700 | 3483519300 | 26350 | 26350 | 26350 | 26300 | 245 |
| 342 | 20250211 | 143600 | 3477069650 | 26300 | 26400 | 26400 | 26300 | 1369 |
| 343 | 20250211 | 143500 | 3440990950 | 26400 | 26350 | 26400 | 26350 | 381 |
| 344 | 20250211 | 143400 | 3430938600 | 26350 | 26350 | 26400 | 26350 | 122 |
| 345 | 20250211 | 143300 | 3427723850 | 26350 | 26350 | 26350 | 26350 | 416 |
| 346 | 20250211 | 143200 | 3416762250 | 26350 | 26350 | 26350 | 26350 | 119 |
| 347 | 20250211 | 143100 | 3413626600 | 26350 | 26350 | 26350 | 26350 | 227 |
| 348 | 20250211 | 143000 | 3407645150 | 26350 | 26350 | 26350 | 26350 | 211 |
| 349 | 20250211 | 142900 | 3402085300 | 26350 | 26350 | 26400 | 26350 | 129 |
| 350 | 20250211 | 142800 | 3398685850 | 26400 | 26350 | 26400 | 26350 | 371 |
| 351 | 20250211 | 142700 | 3388906950 | 26400 | 26350 | 26400 | 26350 | 210 |
| 352 | 20250211 | 142600 | 3383365950 | 26350 | 26350 | 26350 | 26350 | 125 |
| 353 | 20250211 | 142500 | 3380072200 | 26350 | 26350 | 26400 | 26350 | 219 |
| 354 | 20250211 | 142400 | 3374296350 | 26400 | 26350 | 26400 | 26350 | 92 |
| 355 | 20250211 | 142300 | 3371870550 | 26400 | 26350 | 26400 | 26350 | 120 |
| 356 | 20250211 | 142200 | 3368707900 | 26400 | 26400 | 26400 | 26400 | 602 |
| 357 | 20250211 | 142100 | 3352815100 | 26400 | 26400 | 26400 | 26400 | 363 |
| 358 | 20250211 | 142000 | 3343231900 | 26350 | 26350 | 26350 | 26350 | 122 |
| 359 | 20250211 | 141900 | 3340017200 | 26350 | 26350 | 26400 | 26350 | 290 |
| 360 | 20250211 | 141800 | 3332365700 | 26350 | 26400 | 26400 | 26350 | 120 |
| 361 | 20250211 | 141700 | 3329199200 | 26400 | 26400 | 26400 | 26400 | 121 |
| 362 | 20250211 | 141600 | 3326004800 | 26400 | 26400 | 26400 | 26400 | 146 |
| 363 | 20250211 | 141500 | 3322150400 | 26400 | 26400 | 26400 | 26400 | 126 |
| 364 | 20250211 | 141400 | 3318824000 | 26400 | 26350 | 26400 | 26350 | 214 |
| 365 | 20250211 | 141300 | 3313177800 | 26350 | 26450 | 26450 | 26350 | 216 |
| 366 | 20250211 | 141200 | 3307478150 | 26400 | 26400 | 26450 | 26400 | 637 |
| 367 | 20250211 | 141100 | 3290661250 | 26450 | 26450 | 26450 | 26400 | 430 |
| 368 | 20250211 | 141000 | 3279306750 | 26400 | 26400 | 26450 | 26400 | 570 |
| 369 | 20250211 | 140900 | 3264258500 | 26400 | 26400 | 26400 | 26400 | 126 |
| 370 | 20250211 | 140800 | 3260932100 | 26400 | 26400 | 26400 | 26400 | 149 |
| 371 | 20250211 | 140700 | 3256998500 | 26400 | 26400 | 26450 | 26400 | 182 |
| 372 | 20250211 | 140600 | 3252191200 | 26450 | 26450 | 26450 | 26400 | 250 |
| 373 | 20250211 | 140500 | 3245584100 | 26400 | 26450 | 26450 | 26400 | 98 |
| 374 | 20250211 | 140400 | 3242996750 | 26400 | 26400 | 26400 | 26400 | 117 |
| 375 | 20250211 | 140300 | 3239907950 | 26400 | 26400 | 26400 | 26400 | 155 |
| 376 | 20250211 | 140200 | 3235815950 | 26400 | 26450 | 26450 | 26400 | 795 |
| 377 | 20250211 | 140100 | 3214818600 | 26450 | 26450 | 26450 | 26450 | 366 |
| 378 | 20250211 | 140000 | 3205137900 | 26450 | 26500 | 26500 | 26450 | 436 |
| 379 | 20250211 | 135900 | 3193603700 | 26500 | 26500 | 26500 | 26450 | 174 |
| 380 | 20250211 | 135800 | 3188998700 | 26450 | 26500 | 26500 | 26450 | 227 |
| 381 | 20250211 | 135700 | 3182990250 | 26450 | 26500 | 26500 | 26450 | 100 |
| 382 | 20250211 | 135600 | 3180341750 | 26550 | 26500 | 26550 | 26500 | 194 |
| 383 | 20250211 | 135500 | 3175197400 | 26500 | 26500 | 26500 | 26500 | 533 |
| 384 | 20250211 | 135400 | 3161072900 | 26500 | 26500 | 26550 | 26500 | 124 |
| 385 | 20250211 | 135300 | 3157784000 | 26500 | 26500 | 26600 | 26500 | 119 |
| 386 | 20250211 | 135200 | 3154625600 | 26500 | 26500 | 26600 | 26500 | 941 |
| 387 | 20250211 | 135100 | 3129675500 | 26500 | 26450 | 26500 | 26450 | 144 |
| 388 | 20250211 | 135000 | 3125859550 | 26500 | 26500 | 26550 | 26450 | 402 |
| 389 | 20250211 | 134900 | 3115220850 | 26450 | 26500 | 26500 | 26450 | 169 |
| 390 | 20250211 | 134800 | 3110746650 | 26500 | 26500 | 26500 | 26450 | 156 |
| 391 | 20250211 | 134700 | 3106617750 | 26500 | 26500 | 26500 | 26450 | 108 |
| 392 | 20250211 | 134600 | 3103759650 | 26500 | 26550 | 26550 | 26500 | 1228 |
| 393 | 20250211 | 134500 | 3071213800 | 26550 | 26600 | 26600 | 26500 | 1083 |
| 394 | 20250211 | 134400 | 3042459100 | 26600 | 26600 | 26650 | 26600 | 1082 |
| 395 | 20250211 | 134300 | 3013674800 | 26600 | 26650 | 26650 | 26600 | 199 |
| 396 | 20250211 | 134200 | 3008376950 | 26600 | 26650 | 26700 | 26600 | 266 |
| 397 | 20250211 | 134100 | 3001288050 | 26650 | 26650 | 26700 | 26650 | 170 |
| 398 | 20250211 | 134000 | 2996757500 | 26700 | 26650 | 26700 | 26650 | 217 |
| 399 | 20250211 | 133900 | 2990969650 | 26700 | 26700 | 26700 | 26650 | 240 |
| 400 | 20250211 | 133800 | 2984569400 | 26650 | 26600 | 26650 | 26600 | 204 |
| 401 | 20250211 | 133700 | 2979135300 | 26650 | 26600 | 26650 | 26600 | 222 |
| 402 | 20250211 | 133600 | 2973220750 | 26550 | 26550 | 26600 | 26500 | 594 |
| 403 | 20250211 | 133500 | 2957444850 | 26550 | 26550 | 26600 | 26500 | 1366 |
| 404 | 20250211 | 133400 | 2921177150 | 26550 | 26600 | 26600 | 26550 | 108 |
| 405 | 20250211 | 133300 | 2918307700 | 26600 | 26650 | 26650 | 26500 | 4017 |
| 406 | 20250211 | 133200 | 2811581000 | 26650 | 26850 | 26850 | 26650 | 2075 |
| 407 | 20250211 | 133100 | 2756165000 | 26750 | 26800 | 26800 | 26750 | 736 |
| 408 | 20250211 | 133000 | 2736443400 | 26900 | 26900 | 26900 | 26900 | 106 |
| 409 | 20250211 | 132900 | 2733592000 | 26800 | 26800 | 26800 | 26800 | 3 |
| 410 | 20250211 | 132800 | 2733511600 | 26900 | 26900 | 26900 | 26900 | 25 |
| 411 | 20250211 | 132700 | 2732839100 | 26800 | 26900 | 26900 | 26800 | 41 |
| 412 | 20250211 | 132600 | 2731736300 | 26900 | 26850 | 26900 | 26850 | 148 |
| 413 | 20250211 | 132500 | 2727760100 | 26900 | 26900 | 26900 | 26900 | 153 |
| 414 | 20250211 | 132400 | 2723644400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 415 | 20250211 | 132300 | 2723644400 | 26950 | 26900 | 26950 | 26900 | 90 |
| 416 | 20250211 | 132200 | 2721222750 | 26800 | 26900 | 26900 | 26800 | 337 |
| 417 | 20250211 | 132100 | 2712172450 | 26900 | 26900 | 26900 | 26900 | 412 |
| 418 | 20250211 | 132000 | 2701089650 | 26900 | 26900 | 26900 | 26900 | 39 |
| 419 | 20250211 | 131900 | 2700040550 | 26900 | 26900 | 26900 | 26900 | 103 |
| 420 | 20250211 | 131800 | 2697269850 | 26900 | 26950 | 26950 | 26800 | 747 |
| 421 | 20250211 | 131700 | 2677224650 | 26950 | 26950 | 26950 | 26950 | 41 |
| 422 | 20250211 | 131600 | 2676119700 | 26950 | 26950 | 26950 | 26950 | 60 |
| 423 | 20250211 | 131500 | 2674502700 | 26950 | 26950 | 26950 | 26950 | 348 |
| 424 | 20250211 | 131400 | 2665124100 | 26950 | 26950 | 26950 | 26950 | 71 |
| 425 | 20250211 | 131300 | 2663210650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 426 | 20250211 | 131200 | 2663210650 | 26950 | 26950 | 26950 | 26950 | 54 |
| 427 | 20250211 | 131100 | 2661755350 | 26950 | 26950 | 26950 | 26950 | 39 |
| 428 | 20250211 | 131000 | 2660704300 | 26950 | 26900 | 26950 | 26900 | 90 |
| 429 | 20250211 | 130900 | 2658281300 | 26900 | 26900 | 26900 | 26900 | 149 |
| 430 | 20250211 | 130800 | 2654273200 | 26900 | 26900 | 26900 | 26900 | 2 |
| 431 | 20250211 | 130700 | 2654219400 | 26950 | 26950 | 26950 | 26950 | 70 |
| 432 | 20250211 | 130600 | 2652332900 | 26950 | 26950 | 26950 | 26950 | 48 |
| 433 | 20250211 | 130500 | 2651039300 | 26950 | 26950 | 26950 | 26950 | 12 |
| 434 | 20250211 | 130400 | 2650715900 | 26950 | 26900 | 26950 | 26900 | 108 |
| 435 | 20250211 | 130300 | 2647810650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 436 | 20250211 | 130200 | 2647810650 | 26900 | 26900 | 26950 | 26900 | 61 |
| 437 | 20250211 | 130100 | 2646166800 | 26850 | 26950 | 26950 | 26850 | 2 |
| 438 | 20250211 | 130000 | 2646113000 | 26950 | 26900 | 26950 | 26900 | 85 |
| 439 | 20250211 | 125900 | 2643822950 | 26950 | 26950 | 26950 | 26950 | 59 |
| 440 | 20250211 | 125800 | 2642232900 | 26900 | 26900 | 26900 | 26900 | 46 |
| 441 | 20250211 | 125700 | 2640995500 | 26950 | 26900 | 26950 | 26900 | 71 |
| 442 | 20250211 | 125600 | 2639085550 | 26900 | 26950 | 26950 | 26900 | 36 |
| 443 | 20250211 | 125500 | 2638117050 | 26950 | 26950 | 26950 | 26950 | 53 |
| 444 | 20250211 | 125400 | 2636688700 | 26950 | 26950 | 26950 | 26950 | 40 |
| 445 | 20250211 | 125300 | 2635610700 | 26950 | 26950 | 26950 | 26950 | 71 |
| 446 | 20250211 | 125200 | 2633697250 | 26950 | 26950 | 26950 | 26950 | 57 |
| 447 | 20250211 | 125100 | 2632161100 | 26950 | 26950 | 26950 | 26950 | 40 |
| 448 | 20250211 | 125000 | 2631083100 | 26950 | 26950 | 26950 | 26950 | 34 |
| 449 | 20250211 | 124900 | 2630166800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 450 | 20250211 | 124800 | 2630166800 | 26800 | 26950 | 26950 | 26800 | 175 |
| 451 | 20250211 | 124700 | 2625451450 | 26950 | 26900 | 26950 | 26900 | 239 |
| 452 | 20250211 | 124600 | 2619020400 | 26900 | 26900 | 26900 | 26900 | 44 |
| 453 | 20250211 | 124500 | 2617836800 | 26900 | 26900 | 26900 | 26900 | 57 |
| 454 | 20250211 | 124400 | 2616303500 | 26800 | 26850 | 26900 | 26800 | 58 |
| 455 | 20250211 | 124300 | 2614744700 | 26850 | 26850 | 26850 | 26850 | 39 |
| 456 | 20250211 | 124200 | 2613697550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 457 | 20250211 | 124100 | 2613697550 | 26900 | 26800 | 26900 | 26800 | 102 |
| 458 | 20250211 | 124000 | 2610954350 | 26800 | 26900 | 26900 | 26800 | 20 |
| 459 | 20250211 | 123900 | 2610417350 | 26900 | 26900 | 26900 | 26900 | 47 |
| 460 | 20250211 | 123800 | 2609153050 | 26900 | 26900 | 26900 | 26900 | 94 |
| 461 | 20250211 | 123700 | 2606624450 | 26850 | 26850 | 26850 | 26850 | 15 |
| 462 | 20250211 | 123600 | 2606221700 | 26900 | 26900 | 26900 | 26900 | 37 |
| 463 | 20250211 | 123500 | 2605226400 | 26900 | 26900 | 26900 | 26900 | 1 |
| 464 | 20250211 | 123400 | 2605199500 | 26900 | 26800 | 26900 | 26750 | 128 |
| 465 | 20250211 | 123300 | 2601759050 | 26900 | 26900 | 26900 | 26900 | 33 |
| 466 | 20250211 | 123200 | 2600871350 | 26900 | 26900 | 26900 | 26900 | 1 |
| 467 | 20250211 | 123100 | 2600844450 | 26850 | 26850 | 26900 | 26850 | 104 |
| 468 | 20250211 | 123000 | 2598050250 | 26850 | 26850 | 26850 | 26850 | 101 |
| 469 | 20250211 | 122900 | 2595338400 | 26850 | 26850 | 26850 | 26850 | 41 |
| 470 | 20250211 | 122800 | 2594237550 | 26900 | 26900 | 26900 | 26900 | 39 |
| 471 | 20250211 | 122700 | 2593188450 | 26900 | 26900 | 26900 | 26900 | 57 |
| 472 | 20250211 | 122600 | 2591655150 | 26800 | 26900 | 26900 | 26800 | 80 |
| 473 | 20250211 | 122500 | 2589507750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 474 | 20250211 | 122400 | 2589507750 | 26900 | 26900 | 26900 | 26800 | 91 |
| 475 | 20250211 | 122300 | 2587059950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 476 | 20250211 | 122200 | 2587059950 | 26900 | 26900 | 26900 | 26900 | 210 |
| 477 | 20250211 | 122100 | 2581410950 | 26900 | 26800 | 26900 | 26800 | 49 |
| 478 | 20250211 | 122000 | 2580093850 | 26900 | 26900 | 26900 | 26900 | 61 |
| 479 | 20250211 | 121900 | 2578452950 | 26900 | 26900 | 26900 | 26900 | 32 |
| 480 | 20250211 | 121800 | 2577592150 | 26800 | 26900 | 26900 | 26800 | 40 |
| 481 | 20250211 | 121700 | 2576516250 | 26900 | 26900 | 26900 | 26900 | 49 |
| 482 | 20250211 | 121600 | 2575198150 | 26800 | 26800 | 26800 | 26800 | 3 |
| 483 | 20250211 | 121500 | 2575117750 | 26900 | 26900 | 26900 | 26750 | 187 |
| 484 | 20250211 | 121400 | 2570103200 | 26900 | 26900 | 26900 | 26900 | 1 |
| 485 | 20250211 | 121300 | 2570076300 | 26900 | 26900 | 26900 | 26900 | 62 |
| 486 | 20250211 | 121200 | 2568408500 | 26900 | 26900 | 26900 | 26900 | 29 |
| 487 | 20250211 | 121100 | 2567628400 | 26900 | 26900 | 26900 | 26900 | 39 |
| 488 | 20250211 | 121000 | 2566579300 | 26750 | 26900 | 26900 | 26750 | 83 |
| 489 | 20250211 | 120900 | 2564351100 | 26850 | 26850 | 26850 | 26850 | 1 |
| 490 | 20250211 | 120800 | 2564324250 | 26850 | 26900 | 26900 | 26850 | 78 |
| 491 | 20250211 | 120700 | 2562228000 | 26750 | 26750 | 26750 | 26750 | 320 |
| 492 | 20250211 | 120600 | 2553668000 | 26850 | 26800 | 26850 | 26750 | 823 |
| 493 | 20250211 | 120500 | 2531628350 | 26850 | 26900 | 27000 | 26850 | 175 |
| 494 | 20250211 | 120400 | 2526924500 | 26900 | 26900 | 26900 | 26900 | 30 |
| 495 | 20250211 | 120300 | 2526117500 | 26900 | 26900 | 26900 | 26900 | 58 |
| 496 | 20250211 | 120200 | 2524557300 | 26800 | 26850 | 26850 | 26800 | 113 |
| 497 | 20250211 | 120100 | 2521523400 | 26900 | 26900 | 26900 | 26900 | 73 |
| 498 | 20250211 | 120000 | 2519559700 | 26900 | 26900 | 26900 | 26900 | 57 |
| 499 | 20250211 | 115900 | 2518026400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 500 | 20250211 | 115800 | 2518026400 | 26900 | 26900 | 26900 | 26850 | 175 |
| 501 | 20250211 | 115700 | 2513323900 | 26850 | 26850 | 26850 | 26850 | 131 |
| 502 | 20250211 | 115600 | 2509806550 | 26900 | 26900 | 26900 | 26900 | 53 |
| 503 | 20250211 | 115500 | 2508380850 | 26900 | 26900 | 26900 | 26900 | 40 |
| 504 | 20250211 | 115400 | 2507304850 | 26900 | 26900 | 26900 | 26900 | 39 |
| 505 | 20250211 | 115300 | 2506255750 | 26850 | 26900 | 26900 | 26850 | 112 |
| 506 | 20250211 | 115200 | 2503245150 | 26900 | 26900 | 26900 | 26900 | 39 |
| 507 | 20250211 | 115100 | 2502196050 | 26900 | 26900 | 26900 | 26900 | 34 |
| 508 | 20250211 | 115000 | 2501281450 | 26900 | 26900 | 26900 | 26900 | 2 |
| 509 | 20250211 | 114900 | 2501227650 | 26900 | 26950 | 26950 | 26900 | 75 |
| 510 | 20250211 | 114800 | 2499206950 | 26950 | 26950 | 26950 | 26950 | 188 |
| 511 | 20250211 | 114700 | 2494140350 | 26950 | 27000 | 27000 | 26950 | 260 |
| 512 | 20250211 | 114600 | 2487121850 | 27000 | 27000 | 27000 | 27000 | 54 |
| 513 | 20250211 | 114500 | 2485663850 | 27000 | 26900 | 27000 | 26800 | 239 |
| 514 | 20250211 | 114400 | 2479247600 | 27000 | 27000 | 27000 | 27000 | 37 |
| 515 | 20250211 | 114300 | 2478248600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 516 | 20250211 | 114200 | 2478248600 | 27000 | 27000 | 27000 | 26900 | 233 |
| 517 | 20250211 | 114100 | 2471970700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 518 | 20250211 | 114000 | 2471970700 | 27000 | 27000 | 27000 | 27000 | 33 |
| 519 | 20250211 | 113900 | 2471079700 | 26900 | 26900 | 26900 | 26900 | 415 |
| 520 | 20250211 | 113800 | 2459916200 | 26900 | 26900 | 26900 | 26900 | 259 |
| 521 | 20250211 | 113700 | 2452949100 | 26900 | 27000 | 27000 | 26900 | 1951 |
| 522 | 20250211 | 113600 | 2400274550 | 27050 | 27050 | 27050 | 27050 | 10 |
| 523 | 20250211 | 113500 | 2400004050 | 27050 | 27050 | 27050 | 27050 | 101 |
| 524 | 20250211 | 113400 | 2397272000 | 27050 | 27050 | 27050 | 27050 | 5 |
| 525 | 20250211 | 113300 | 2397136750 | 27050 | 27050 | 27050 | 27050 | 10 |
| 526 | 20250211 | 113200 | 2396866250 | 27000 | 27000 | 27000 | 27000 | 10 |
| 527 | 20250211 | 113100 | 2396596250 | 27000 | 27150 | 27150 | 27000 | 112 |
| 528 | 20250211 | 113000 | 2393571100 | 27100 | 27100 | 27100 | 27100 | 2529 |
| 529 | 20250211 | 112900 | 2325035200 | 27150 | 27150 | 27150 | 27150 | 14 |
| 530 | 20250211 | 112800 | 2324655100 | 27150 | 27150 | 27150 | 27150 | 30 |
| 531 | 20250211 | 112700 | 2323840600 | 27200 | 27200 | 27200 | 27200 | 1 |
| 532 | 20250211 | 112600 | 2323813400 | 27200 | 27200 | 27200 | 27200 | 150 |
| 533 | 20250211 | 112500 | 2319733400 | 27100 | 27100 | 27100 | 27100 | 0 |
| 534 | 20250211 | 112400 | 2319733400 | 27100 | 27150 | 27150 | 27100 | 2545 |
| 535 | 20250211 | 112300 | 2250653900 | 27150 | 27100 | 27150 | 27100 | 1508 |
| 536 | 20250211 | 112200 | 2209722050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 537 | 20250211 | 112100 | 2209722050 | 27100 | 27100 | 27100 | 27100 | 464 |
| 538 | 20250211 | 112000 | 2197147650 | 27100 | 27050 | 27100 | 27050 | 9 |
| 539 | 20250211 | 111900 | 2196904150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 540 | 20250211 | 111800 | 2196904150 | 27100 | 27100 | 27100 | 27100 | 5 |
| 541 | 20250211 | 111700 | 2196768650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 542 | 20250211 | 111600 | 2196768650 | 27100 | 27100 | 27100 | 27100 | 1 |
| 543 | 20250211 | 111500 | 2196741550 | 27050 | 27050 | 27050 | 27050 | 35 |
| 544 | 20250211 | 111400 | 2195794800 | 27050 | 27050 | 27050 | 27050 | 117 |
| 545 | 20250211 | 111300 | 2192629950 | 27050 | 27050 | 27050 | 27050 | 43 |
| 546 | 20250211 | 111200 | 2191466800 | 27100 | 27100 | 27100 | 27100 | 551 |
| 547 | 20250211 | 111100 | 2176534700 | 27100 | 27100 | 27100 | 27100 | 30 |
| 548 | 20250211 | 111000 | 2175721700 | 27100 | 27100 | 27100 | 27100 | 117 |
| 549 | 20250211 | 110900 | 2172551000 | 27150 | 27100 | 27150 | 27100 | 72 |
| 550 | 20250211 | 110800 | 2170599700 | 27100 | 27100 | 27100 | 27100 | 101 |
| 551 | 20250211 | 110700 | 2167862600 | 27150 | 27150 | 27150 | 27150 | 0 |
| 552 | 20250211 | 110600 | 2167862600 | 27150 | 27150 | 27150 | 27100 | 202 |
| 553 | 20250211 | 110500 | 2162388300 | 27150 | 27150 | 27150 | 27100 | 229 |
| 554 | 20250211 | 110400 | 2156182200 | 27150 | 27150 | 27150 | 27150 | 2 |
| 555 | 20250211 | 110300 | 2156127900 | 27150 | 27150 | 27150 | 27150 | 1 |
| 556 | 20250211 | 110200 | 2156100750 | 27150 | 27100 | 27150 | 27100 | 19 |
| 557 | 20250211 | 110100 | 2155585750 | 27150 | 27050 | 27150 | 27050 | 709 |
| 558 | 20250211 | 110000 | 2136376950 | 27000 | 27000 | 27050 | 27000 | 410 |
| 559 | 20250211 | 105900 | 2125306900 | 27000 | 26950 | 27000 | 26950 | 148 |
| 560 | 20250211 | 105800 | 2121311150 | 26900 | 26950 | 26950 | 26900 | 2015 |
| 561 | 20250211 | 105700 | 2067056600 | 27000 | 27050 | 27050 | 27000 | 2299 |
| 562 | 20250211 | 105600 | 2004955050 | 27100 | 27100 | 27100 | 27100 | 58 |
| 563 | 20250211 | 105500 | 2003383250 | 27050 | 27050 | 27050 | 27050 | 30 |
| 564 | 20250211 | 105400 | 2002571750 | 27050 | 27050 | 27050 | 27050 | 1 |
| 565 | 20250211 | 105300 | 2002544700 | 27100 | 27100 | 27100 | 27100 | 23 |
| 566 | 20250211 | 105200 | 2001921400 | 27050 | 27050 | 27050 | 27050 | 429 |
| 567 | 20250211 | 105100 | 1990316950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 568 | 20250211 | 105000 | 1990316950 | 27050 | 27100 | 27100 | 27050 | 1004 |
| 569 | 20250211 | 104900 | 1963156100 | 27100 | 27100 | 27100 | 27100 | 11 |
| 570 | 20250211 | 104800 | 1962858000 | 27100 | 27100 | 27100 | 27100 | 1 |
| 571 | 20250211 | 104700 | 1962830900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 572 | 20250211 | 104600 | 1962830900 | 27100 | 27100 | 27100 | 27100 | 200 |
| 573 | 20250211 | 104500 | 1957410900 | 27100 | 27100 | 27150 | 27100 | 743 |
| 574 | 20250211 | 104400 | 1937275500 | 27100 | 27000 | 27100 | 27000 | 1507 |
| 575 | 20250211 | 104300 | 1896502400 | 27000 | 27000 | 27000 | 27000 | 249 |
| 576 | 20250211 | 104200 | 1889779400 | 27050 | 27050 | 27050 | 27050 | 10 |
| 577 | 20250211 | 104100 | 1889508900 | 27000 | 27000 | 27000 | 27000 | 505 |
| 578 | 20250211 | 104000 | 1875873900 | 27000 | 27000 | 27000 | 27000 | 1 |
| 579 | 20250211 | 103900 | 1875846900 | 27000 | 27000 | 27000 | 27000 | 1300 |
| 580 | 20250211 | 103800 | 1840746900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 581 | 20250211 | 103700 | 1840746900 | 27050 | 27050 | 27050 | 27050 | 270 |
| 582 | 20250211 | 103600 | 1833443400 | 27050 | 27050 | 27100 | 27050 | 173 |
| 583 | 20250211 | 103500 | 1828760100 | 27050 | 27050 | 27050 | 27050 | 90 |
| 584 | 20250211 | 103400 | 1826325600 | 27050 | 27100 | 27100 | 27050 | 23 |
| 585 | 20250211 | 103300 | 1825702550 | 27050 | 27000 | 27050 | 27000 | 472 |
| 586 | 20250211 | 103200 | 1812954050 | 27000 | 27000 | 27000 | 27000 | 481 |
| 587 | 20250211 | 103100 | 1799967050 | 27000 | 26950 | 27000 | 26950 | 601 |
| 588 | 20250211 | 103000 | 1783740150 | 26950 | 27000 | 27000 | 26950 | 306 |
| 589 | 20250211 | 102900 | 1775478700 | 27000 | 27000 | 27000 | 27000 | 300 |
| 590 | 20250211 | 102800 | 1767378700 | 27000 | 27000 | 27000 | 27000 | 100 |
| 591 | 20250211 | 102700 | 1764678700 | 27000 | 27000 | 27000 | 27000 | 1337 |
| 592 | 20250211 | 102600 | 1728579700 | 27000 | 27000 | 27000 | 27000 | 93 |
| 593 | 20250211 | 102500 | 1726068700 | 26900 | 27050 | 27050 | 26900 | 1316 |
| 594 | 20250211 | 102400 | 1690561900 | 27100 | 27100 | 27100 | 27100 | 1 |
| 595 | 20250211 | 102300 | 1690534800 | 27100 | 27100 | 27100 | 27100 | 105 |
| 596 | 20250211 | 102200 | 1687689300 | 27150 | 27000 | 27150 | 27000 | 5795 |
| 597 | 20250211 | 102100 | 1531076200 | 27000 | 27000 | 27000 | 27000 | 3332 |
| 598 | 20250211 | 102000 | 1441112200 | 27000 | 27000 | 27000 | 27000 | 985 |
| 599 | 20250211 | 101900 | 1414517200 | 27000 | 27000 | 27000 | 27000 | 288 |
| 600 | 20250211 | 101800 | 1406741200 | 27050 | 27000 | 27050 | 27000 | 514 |
| 601 | 20250211 | 101700 | 1392863100 | 27000 | 27000 | 27000 | 26950 | 539 |
| 602 | 20250211 | 101600 | 1378328400 | 27000 | 27000 | 27000 | 27000 | 295 |
| 603 | 20250211 | 101500 | 1370363400 | 27000 | 26950 | 27000 | 26950 | 72 |
| 604 | 20250211 | 101400 | 1368420100 | 26950 | 27000 | 27000 | 26950 | 39 |
| 605 | 20250211 | 101300 | 1367367300 | 27000 | 27000 | 27000 | 27000 | 768 |
| 606 | 20250211 | 101200 | 1346631300 | 27000 | 27050 | 27050 | 26950 | 827 |
| 607 | 20250211 | 101100 | 1324297300 | 27000 | 27000 | 27100 | 27000 | 651 |
| 608 | 20250211 | 101000 | 1306717400 | 27000 | 26950 | 27000 | 26950 | 630 |
| 609 | 20250211 | 100900 | 1289735100 | 26950 | 26900 | 26950 | 26900 | 154 |
| 610 | 20250211 | 100800 | 1285589500 | 26900 | 26900 | 26900 | 26900 | 574 |
| 611 | 20250211 | 100700 | 1270148900 | 26900 | 26850 | 26900 | 26850 | 715 |
| 612 | 20250211 | 100600 | 1250922900 | 26900 | 26900 | 26900 | 26900 | 1 |
| 613 | 20250211 | 100500 | 1250896000 | 26900 | 26900 | 26900 | 26900 | 59 |
| 614 | 20250211 | 100400 | 1249308900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 615 | 20250211 | 100300 | 1249308900 | 26900 | 26900 | 26900 | 26900 | 83 |
| 616 | 20250211 | 100200 | 1247076200 | 26900 | 26900 | 26900 | 26900 | 210 |
| 617 | 20250211 | 100100 | 1241427200 | 26900 | 26900 | 26900 | 26900 | 50 |
| 618 | 20250211 | 100000 | 1240082200 | 26900 | 26900 | 26900 | 26850 | 572 |
| 619 | 20250211 | 095900 | 1224714300 | 26900 | 26850 | 26900 | 26850 | 716 |
| 620 | 20250211 | 095800 | 1205456400 | 26850 | 26850 | 26850 | 26850 | 912 |
| 621 | 20250211 | 095700 | 1180969200 | 26850 | 26850 | 26850 | 26850 | 49 |
| 622 | 20250211 | 095600 | 1179653550 | 26800 | 26800 | 26800 | 26800 | 31 |
| 623 | 20250211 | 095500 | 1178822750 | 26800 | 26750 | 26850 | 26750 | 2376 |
| 624 | 20250211 | 095400 | 1115126900 | 26700 | 26650 | 26750 | 26650 | 49 |
| 625 | 20250211 | 095300 | 1113818100 | 26750 | 26750 | 26750 | 26750 | 456 |
| 626 | 20250211 | 095200 | 1101620100 | 26700 | 26800 | 26800 | 26600 | 120 |
| 627 | 20250211 | 095100 | 1098420000 | 26700 | 26750 | 26750 | 26700 | 349 |
| 628 | 20250211 | 095000 | 1089084300 | 26750 | 26700 | 26750 | 26700 | 225 |
| 629 | 20250211 | 094900 | 1083071700 | 26600 | 26700 | 26700 | 26600 | 47 |
| 630 | 20250211 | 094800 | 1081817600 | 26600 | 26700 | 26700 | 26600 | 122 |
| 631 | 20250211 | 094700 | 1078560800 | 26700 | 26650 | 26700 | 26650 | 331 |
| 632 | 20250211 | 094600 | 1069730150 | 26650 | 26600 | 26650 | 26600 | 397 |
| 633 | 20250211 | 094500 | 1059159350 | 26600 | 26600 | 26650 | 26400 | 5926 |
| 634 | 20250211 | 094400 | 902047450 | 26700 | 26600 | 26700 | 26600 | 1526 |
| 635 | 20250211 | 094300 | 861383300 | 26600 | 26600 | 26600 | 26600 | 33 |
| 636 | 20250211 | 094200 | 860505500 | 26700 | 26800 | 26800 | 26400 | 5611 |
| 637 | 20250211 | 094100 | 711662800 | 26850 | 26800 | 26850 | 26800 | 1061 |
| 638 | 20250211 | 094000 | 683226650 | 26750 | 26750 | 26750 | 26750 | 1220 |
| 639 | 20250211 | 093900 | 650591650 | 26750 | 26650 | 26750 | 26650 | 428 |
| 640 | 20250211 | 093800 | 639162650 | 26650 | 26550 | 26650 | 26500 | 185 |
| 641 | 20250211 | 093700 | 634259000 | 26500 | 26500 | 26550 | 26500 | 78 |
| 642 | 20250211 | 093600 | 632191000 | 26500 | 26650 | 26650 | 26350 | 3646 |
| 643 | 20250211 | 093500 | 535594350 | 26800 | 26750 | 26800 | 26750 | 150 |
| 644 | 20250211 | 093400 | 531575500 | 26800 | 26650 | 26800 | 26650 | 504 |
| 645 | 20250211 | 093300 | 518116300 | 26650 | 26600 | 26650 | 26600 | 374 |
| 646 | 20250211 | 093200 | 508162100 | 26600 | 26600 | 26600 | 26600 | 115 |
| 647 | 20250211 | 093100 | 505103100 | 26600 | 26600 | 26600 | 26600 | 11 |
| 648 | 20250211 | 093000 | 504810500 | 26600 | 26450 | 26600 | 26350 | 4369 |
| 649 | 20250211 | 092900 | 389454250 | 26500 | 26450 | 26500 | 26450 | 107 |
| 650 | 20250211 | 092800 | 386622250 | 26450 | 26450 | 26450 | 26450 | 50 |
| 651 | 20250211 | 092700 | 385299750 | 26450 | 26550 | 26550 | 26450 | 102 |
| 652 | 20250211 | 092600 | 382591800 | 26500 | 26550 | 26550 | 26350 | 3833 |
| 653 | 20250211 | 092500 | 281421850 | 26550 | 26600 | 26800 | 26550 | 51 |
| 654 | 20250211 | 092400 | 280058750 | 26550 | 26450 | 26600 | 26450 | 380 |
| 655 | 20250211 | 092300 | 269978150 | 26450 | 26450 | 26450 | 26400 | 433 |
| 656 | 20250211 | 092200 | 258535300 | 26450 | 26500 | 26500 | 26450 | 335 |
| 657 | 20250211 | 092100 | 249674300 | 26600 | 26650 | 26650 | 26500 | 381 |
| 658 | 20250211 | 092000 | 239577350 | 26650 | 26750 | 26750 | 26550 | 527 |
| 659 | 20250211 | 091900 | 225563600 | 26650 | 26650 | 26750 | 26600 | 56 |
| 660 | 20250211 | 091800 | 224072300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 661 | 20250211 | 091700 | 224072300 | 26650 | 26600 | 26650 | 26600 | 349 |
| 662 | 20250211 | 091600 | 214772450 | 26600 | 26600 | 26650 | 26600 | 406 |
| 663 | 20250211 | 091500 | 203972800 | 26600 | 26550 | 26600 | 26500 | 548 |
| 664 | 20250211 | 091400 | 189405250 | 26500 | 26500 | 26550 | 26500 | 22 |
| 665 | 20250211 | 091300 | 188821300 | 26500 | 26600 | 26600 | 26500 | 547 |
| 666 | 20250211 | 091200 | 174322150 | 26600 | 26600 | 26600 | 26500 | 18 |
| 667 | 20250211 | 091100 | 173843450 | 26600 | 26600 | 26600 | 26600 | 6 |
| 668 | 20250211 | 091000 | 173683850 | 26600 | 26450 | 26600 | 26450 | 102 |
| 669 | 20250211 | 090900 | 170981950 | 26450 | 26400 | 26450 | 26350 | 150 |
| 670 | 20250211 | 090800 | 167018250 | 26350 | 26400 | 26400 | 26350 | 343 |
| 671 | 20250211 | 090700 | 157963400 | 26400 | 26500 | 26500 | 26400 | 919 |
| 672 | 20250211 | 090600 | 133669950 | 26500 | 26600 | 26600 | 26450 | 176 |
| 673 | 20250211 | 090500 | 129008050 | 26600 | 26600 | 26600 | 26550 | 89 |
| 674 | 20250211 | 090400 | 126641650 | 26600 | 26550 | 26600 | 26550 | 57 |
| 675 | 20250211 | 090300 | 125125600 | 26500 | 26450 | 26500 | 26350 | 1551 |
| 676 | 20250211 | 090200 | 84192550 | 26500 | 26800 | 26800 | 26500 | 1047 |
| 677 | 20250211 | 090100 | 56370000 | 26850 | 27100 | 27100 | 26850 | 1261 |
| 678 | 20250211 | 090000 | 22382600 | 27100 | 27300 | 27300 | 27100 | 823 |