34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 3 | 20240718 | 200600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240718 | 200500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240718 | 200400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240718 | 200300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240718 | 200200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240718 | 200100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240718 | 200000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240718 | 195900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240718 | 195800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240718 | 195700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240718 | 195600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240718 | 195500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240718 | 195400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240718 | 195300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240718 | 195200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240718 | 195100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240718 | 195000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240718 | 194900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240718 | 194800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240718 | 194700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240718 | 194600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240718 | 194500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240718 | 194400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240718 | 194300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240718 | 194200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240718 | 194100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240718 | 194000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240718 | 193900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240718 | 193800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240718 | 193700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 33 | 20240718 | 193600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240718 | 193500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240718 | 193400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240718 | 193300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240718 | 193200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240718 | 193100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240718 | 193000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240718 | 192900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240718 | 192800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240718 | 192700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240718 | 192600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240718 | 192500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240718 | 192400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240718 | 192300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240718 | 192200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240718 | 192100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240718 | 192000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240718 | 191900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240718 | 191800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240718 | 191700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240718 | 191600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240718 | 191500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240718 | 191400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240718 | 191300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240718 | 191200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240718 | 191100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240718 | 191000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240718 | 190900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240718 | 190800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240718 | 190700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 63 | 20240718 | 190600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240718 | 190500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240718 | 190400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240718 | 190300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240718 | 190200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240718 | 190100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240718 | 190000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240718 | 185900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240718 | 185800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240718 | 185700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240718 | 185600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240718 | 185500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240718 | 185400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240718 | 185300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240718 | 185200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240718 | 185100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240718 | 185000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240718 | 184900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240718 | 184800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240718 | 184700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240718 | 184600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240718 | 184500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240718 | 184400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240718 | 184300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240718 | 184200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240718 | 184100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240718 | 184000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240718 | 183900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240718 | 183800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240718 | 183700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 93 | 20240718 | 183600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240718 | 183500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240718 | 183400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240718 | 183300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240718 | 183200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240718 | 183100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240718 | 183000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240718 | 182900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240718 | 182800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240718 | 182700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240718 | 182600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240718 | 182500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240718 | 182400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240718 | 182300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240718 | 182200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240718 | 182100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240718 | 182000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240718 | 181900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240718 | 181800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240718 | 181700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240718 | 181600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240718 | 181500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240718 | 181400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240718 | 181300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240718 | 181200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240718 | 181100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240718 | 181000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240718 | 180900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240718 | 180800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240718 | 180700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 123 | 20240718 | 180600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240718 | 180500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240718 | 180400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240718 | 180300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240718 | 180200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240718 | 180100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240718 | 180000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240718 | 175900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240718 | 175800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240718 | 175700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240718 | 175600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240718 | 175500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240718 | 175400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240718 | 175300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240718 | 175200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240718 | 175100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240718 | 175000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240718 | 174900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240718 | 174800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240718 | 174700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240718 | 174600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240718 | 174500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240718 | 174400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240718 | 174300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240718 | 174200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240718 | 174100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240718 | 174000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240718 | 173900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240718 | 173800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240718 | 173700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 153 | 20240718 | 173600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240718 | 173500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240718 | 173400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240718 | 173300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240718 | 173200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240718 | 173100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240718 | 173000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240718 | 172900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240718 | 172800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240718 | 172700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240718 | 172600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240718 | 172500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240718 | 172400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240718 | 172300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240718 | 172200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240718 | 172100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240718 | 172000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240718 | 171900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240718 | 171800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240718 | 171700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240718 | 171600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240718 | 171500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240718 | 171400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240718 | 171300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240718 | 171200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240718 | 171100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240718 | 171000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240718 | 170900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240718 | 170800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240718 | 170700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 183 | 20240718 | 170600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240718 | 170500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240718 | 170400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240718 | 170300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240718 | 170200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240718 | 170100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240718 | 170000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240718 | 165900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240718 | 165800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240718 | 165700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240718 | 165600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240718 | 165500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240718 | 165400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240718 | 165300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240718 | 165200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240718 | 165100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240718 | 165000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240718 | 164900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240718 | 164800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240718 | 164700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240718 | 164600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240718 | 164500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240718 | 164400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240718 | 164300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240718 | 164200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240718 | 164100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240718 | 164000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240718 | 163900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240718 | 163800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240718 | 163700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 213 | 20240718 | 163600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240718 | 163500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240718 | 163400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240718 | 163300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240718 | 163200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240718 | 163100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240718 | 163000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240718 | 162900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240718 | 162800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240718 | 162700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240718 | 162600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240718 | 162500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240718 | 162400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240718 | 162300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240718 | 162200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240718 | 162100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240718 | 162000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240718 | 161900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240718 | 161800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240718 | 161700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240718 | 161600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240718 | 161500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240718 | 161400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240718 | 161300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240718 | 161200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240718 | 161100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240718 | 161000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240718 | 160900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240718 | 160800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240718 | 160700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 243 | 20240718 | 160600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240718 | 160500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240718 | 160400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240718 | 160300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240718 | 160200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240718 | 160100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240718 | 160000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240718 | 155900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240718 | 155800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240718 | 155700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240718 | 155600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240718 | 155500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240718 | 155400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240718 | 155300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240718 | 155200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240718 | 155100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240718 | 155000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240718 | 154900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240718 | 154800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240718 | 154700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240718 | 154600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240718 | 154500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240718 | 154400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240718 | 154300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240718 | 154200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240718 | 154100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240718 | 154000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240718 | 153900 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240718 | 153800 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240718 | 153700 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 273 | 20240718 | 153600 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240718 | 153500 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20240718 | 153400 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240718 | 153300 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20240718 | 153200 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20240718 | 153100 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20240718 | 153000 | 34406555570 | 5320 | 5320 | 5320 | 5320 | 96279 |
| 280 | 20240718 | 152900 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 281 | 20240718 | 152800 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 282 | 20240718 | 152700 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 283 | 20240718 | 152600 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 284 | 20240718 | 152500 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 285 | 20240718 | 152400 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 286 | 20240718 | 152300 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 287 | 20240718 | 152200 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 288 | 20240718 | 152100 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 289 | 20240718 | 152000 | 33894351290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 290 | 20240718 | 151900 | 33894351290 | 5340 | 5340 | 5350 | 5330 | 40350 |
| 291 | 20240718 | 151800 | 33678977530 | 5340 | 5330 | 5350 | 5330 | 24412 |
| 292 | 20240718 | 151700 | 33548723110 | 5340 | 5340 | 5360 | 5330 | 38012 |
| 293 | 20240718 | 151600 | 33345500250 | 5340 | 5330 | 5340 | 5320 | 31338 |
| 294 | 20240718 | 151500 | 33178407510 | 5320 | 5320 | 5330 | 5320 | 7710 |
| 295 | 20240718 | 151400 | 33137365060 | 5320 | 5330 | 5340 | 5320 | 15813 |
| 296 | 20240718 | 151300 | 33053147800 | 5330 | 5310 | 5330 | 5310 | 11831 |
| 297 | 20240718 | 151200 | 32990212310 | 5310 | 5300 | 5320 | 5300 | 7424 |
| 298 | 20240718 | 151100 | 32950802570 | 5300 | 5310 | 5320 | 5300 | 15331 |
| 299 | 20240718 | 151000 | 32869439220 | 5310 | 5320 | 5330 | 5310 | 14758 |
| 300 | 20240718 | 150900 | 32791007730 | 5330 | 5320 | 5330 | 5320 | 8104 |
| 301 | 20240718 | 150800 | 32747892490 | 5330 | 5320 | 5340 | 5320 | 5024 |
| 302 | 20240718 | 150700 | 32721158700 | 5320 | 5330 | 5340 | 5320 | 10683 |
| 303 | 20240718 | 150600 | 32664173930 | 5340 | 5330 | 5340 | 5330 | 9238 |
| 304 | 20240718 | 150500 | 32614886570 | 5320 | 5340 | 5340 | 5320 | 9308 |
| 305 | 20240718 | 150400 | 32565346140 | 5340 | 5350 | 5350 | 5330 | 7879 |
| 306 | 20240718 | 150300 | 32523306640 | 5350 | 5330 | 5350 | 5320 | 16381 |
| 307 | 20240718 | 150200 | 32435851440 | 5330 | 5320 | 5340 | 5320 | 4861 |
| 308 | 20240718 | 150100 | 32409948510 | 5320 | 5360 | 5360 | 5320 | 18363 |
| 309 | 20240718 | 150000 | 32311992400 | 5360 | 5340 | 5360 | 5340 | 17343 |
| 310 | 20240718 | 145900 | 32219230410 | 5340 | 5340 | 5350 | 5330 | 12647 |
| 311 | 20240718 | 145800 | 32151691830 | 5340 | 5340 | 5340 | 5330 | 5526 |
| 312 | 20240718 | 145700 | 32122189520 | 5340 | 5340 | 5340 | 5330 | 9436 |
| 313 | 20240718 | 145600 | 32071820810 | 5340 | 5330 | 5350 | 5330 | 16249 |
| 314 | 20240718 | 145500 | 31985061870 | 5330 | 5330 | 5340 | 5320 | 8862 |
| 315 | 20240718 | 145400 | 31937776500 | 5330 | 5310 | 5330 | 5310 | 12944 |
| 316 | 20240718 | 145300 | 31868821090 | 5320 | 5330 | 5330 | 5310 | 6432 |
| 317 | 20240718 | 145200 | 31834609210 | 5330 | 5330 | 5330 | 5310 | 9495 |
| 318 | 20240718 | 145100 | 31784097370 | 5320 | 5320 | 5330 | 5320 | 10839 |
| 319 | 20240718 | 145000 | 31726426620 | 5320 | 5310 | 5330 | 5310 | 5510 |
| 320 | 20240718 | 144900 | 31697113240 | 5320 | 5320 | 5330 | 5310 | 9689 |
| 321 | 20240718 | 144800 | 31645585900 | 5330 | 5320 | 5340 | 5320 | 7575 |
| 322 | 20240718 | 144700 | 31605262850 | 5320 | 5350 | 5350 | 5320 | 13592 |
| 323 | 20240718 | 144600 | 31532781290 | 5340 | 5350 | 5350 | 5330 | 21882 |
| 324 | 20240718 | 144500 | 31415888940 | 5350 | 5340 | 5360 | 5330 | 32676 |
| 325 | 20240718 | 144400 | 31241146280 | 5340 | 5310 | 5340 | 5310 | 30858 |
| 326 | 20240718 | 144300 | 31076931610 | 5310 | 5310 | 5320 | 5300 | 10173 |
| 327 | 20240718 | 144200 | 31022900530 | 5300 | 5310 | 5310 | 5300 | 2118 |
| 328 | 20240718 | 144100 | 31011667840 | 5310 | 5300 | 5310 | 5300 | 3571 |
| 329 | 20240718 | 144000 | 30992740760 | 5300 | 5300 | 5310 | 5290 | 3084 |
| 330 | 20240718 | 143900 | 30976398130 | 5300 | 5310 | 5310 | 5290 | 4559 |
| 331 | 20240718 | 143800 | 30952237560 | 5300 | 5300 | 5310 | 5300 | 3182 |
| 332 | 20240718 | 143700 | 30935371820 | 5300 | 5310 | 5310 | 5300 | 7598 |
| 333 | 20240718 | 143600 | 30895069040 | 5300 | 5300 | 5310 | 5300 | 4178 |
| 334 | 20240718 | 143500 | 30872925140 | 5310 | 5320 | 5320 | 5310 | 4964 |
| 335 | 20240718 | 143400 | 30846564870 | 5320 | 5320 | 5320 | 5310 | 6724 |
| 336 | 20240718 | 143300 | 30810818690 | 5310 | 5320 | 5320 | 5310 | 3160 |
| 337 | 20240718 | 143200 | 30794037340 | 5310 | 5310 | 5330 | 5310 | 4314 |
| 338 | 20240718 | 143100 | 30771094350 | 5320 | 5310 | 5320 | 5300 | 8850 |
| 339 | 20240718 | 143000 | 30724024010 | 5310 | 5320 | 5330 | 5310 | 14324 |
| 340 | 20240718 | 142900 | 30647813830 | 5330 | 5330 | 5340 | 5320 | 18777 |
| 341 | 20240718 | 142800 | 30547750130 | 5320 | 5310 | 5330 | 5310 | 6086 |
| 342 | 20240718 | 142700 | 30515403950 | 5320 | 5310 | 5320 | 5310 | 9072 |
| 343 | 20240718 | 142600 | 30467189020 | 5310 | 5290 | 5310 | 5290 | 7001 |
| 344 | 20240718 | 142500 | 30430110900 | 5290 | 5290 | 5290 | 5280 | 2291 |
| 345 | 20240718 | 142400 | 30417991810 | 5280 | 5270 | 5280 | 5270 | 2028 |
| 346 | 20240718 | 142300 | 30407285480 | 5270 | 5280 | 5280 | 5270 | 3513 |
| 347 | 20240718 | 142200 | 30388753870 | 5280 | 5280 | 5290 | 5280 | 2302 |
| 348 | 20240718 | 142100 | 30376596000 | 5280 | 5300 | 5300 | 5280 | 6423 |
| 349 | 20240718 | 142000 | 30342599370 | 5300 | 5290 | 5300 | 5290 | 3415 |
| 350 | 20240718 | 141900 | 30324508620 | 5290 | 5290 | 5310 | 5290 | 6354 |
| 351 | 20240718 | 141800 | 30290835120 | 5290 | 5290 | 5300 | 5290 | 1869 |
| 352 | 20240718 | 141700 | 30280944080 | 5290 | 5290 | 5300 | 5290 | 3152 |
| 353 | 20240718 | 141600 | 30264269990 | 5300 | 5300 | 5310 | 5290 | 2867 |
| 354 | 20240718 | 141500 | 30249075080 | 5300 | 5310 | 5310 | 5300 | 7126 |
| 355 | 20240718 | 141400 | 30211267150 | 5310 | 5320 | 5320 | 5300 | 9700 |
| 356 | 20240718 | 141300 | 30159714320 | 5320 | 5320 | 5330 | 5310 | 5533 |
| 357 | 20240718 | 141200 | 30130280050 | 5320 | 5310 | 5320 | 5300 | 13544 |
| 358 | 20240718 | 141100 | 30058357640 | 5310 | 5310 | 5320 | 5300 | 10221 |
| 359 | 20240718 | 141000 | 30004076360 | 5300 | 5280 | 5320 | 5280 | 13223 |
| 360 | 20240718 | 140900 | 29933974950 | 5280 | 5260 | 5280 | 5250 | 15367 |
| 361 | 20240718 | 140800 | 29852912020 | 5260 | 5230 | 5260 | 5230 | 8741 |
| 362 | 20240718 | 140700 | 29807029610 | 5230 | 5220 | 5240 | 5220 | 3103 |
| 363 | 20240718 | 140600 | 29790800490 | 5220 | 5220 | 5230 | 5220 | 1351 |
| 364 | 20240718 | 140500 | 29783747960 | 5220 | 5220 | 5230 | 5220 | 3683 |
| 365 | 20240718 | 140400 | 29764522670 | 5220 | 5230 | 5230 | 5220 | 4556 |
| 366 | 20240718 | 140300 | 29740737900 | 5230 | 5240 | 5240 | 5220 | 4895 |
| 367 | 20240718 | 140200 | 29715172240 | 5230 | 5240 | 5240 | 5230 | 3248 |
| 368 | 20240718 | 140100 | 29698182020 | 5230 | 5230 | 5240 | 5230 | 1147 |
| 369 | 20240718 | 140000 | 29692179900 | 5230 | 5230 | 5240 | 5230 | 1666 |
| 370 | 20240718 | 135900 | 29683466680 | 5240 | 5230 | 5240 | 5230 | 1267 |
| 371 | 20240718 | 135800 | 29676838430 | 5230 | 5230 | 5240 | 5230 | 2888 |
| 372 | 20240718 | 135700 | 29661733390 | 5240 | 5240 | 5240 | 5230 | 2136 |
| 373 | 20240718 | 135600 | 29650547790 | 5240 | 5230 | 5240 | 5230 | 1509 |
| 374 | 20240718 | 135500 | 29642652240 | 5240 | 5220 | 5240 | 5220 | 1424 |
| 375 | 20240718 | 135400 | 29635208810 | 5220 | 5220 | 5240 | 5220 | 4882 |
| 376 | 20240718 | 135300 | 29609718250 | 5220 | 5230 | 5240 | 5220 | 8675 |
| 377 | 20240718 | 135200 | 29564350390 | 5230 | 5240 | 5240 | 5220 | 3195 |
| 378 | 20240718 | 135100 | 29547631680 | 5220 | 5230 | 5230 | 5220 | 5484 |
| 379 | 20240718 | 135000 | 29518965340 | 5240 | 5240 | 5250 | 5220 | 40781 |
| 380 | 20240718 | 134900 | 29305841410 | 5230 | 5240 | 5250 | 5230 | 5213 |
| 381 | 20240718 | 134800 | 29278505490 | 5230 | 5230 | 5260 | 5230 | 2876 |
| 382 | 20240718 | 134700 | 29263420720 | 5230 | 5240 | 5250 | 5230 | 11441 |
| 383 | 20240718 | 134600 | 29203501010 | 5240 | 5240 | 5250 | 5240 | 7302 |
| 384 | 20240718 | 134500 | 29165230750 | 5240 | 5250 | 5260 | 5240 | 11600 |
| 385 | 20240718 | 134400 | 29104371170 | 5260 | 5250 | 5270 | 5250 | 7222 |
| 386 | 20240718 | 134300 | 29066432930 | 5260 | 5260 | 5260 | 5250 | 5430 |
| 387 | 20240718 | 134200 | 29037871150 | 5260 | 5240 | 5270 | 5240 | 944 |
| 388 | 20240718 | 134100 | 29032917600 | 5240 | 5250 | 5270 | 5240 | 21544 |
| 389 | 20240718 | 134000 | 28919905000 | 5260 | 5260 | 5260 | 5250 | 2264 |
| 390 | 20240718 | 133900 | 28908011860 | 5260 | 5250 | 5270 | 5240 | 21675 |
| 391 | 20240718 | 133800 | 28794246780 | 5250 | 5260 | 5260 | 5250 | 5313 |
| 392 | 20240718 | 133700 | 28766352060 | 5250 | 5260 | 5270 | 5250 | 3405 |
| 393 | 20240718 | 133600 | 28748458510 | 5270 | 5260 | 5270 | 5250 | 9831 |
| 394 | 20240718 | 133500 | 28696795740 | 5250 | 5260 | 5270 | 5250 | 6874 |
| 395 | 20240718 | 133400 | 28660635640 | 5270 | 5260 | 5280 | 5260 | 1902 |
| 396 | 20240718 | 133300 | 28650602340 | 5270 | 5260 | 5280 | 5250 | 30747 |
| 397 | 20240718 | 133200 | 28488863640 | 5260 | 5270 | 5280 | 5260 | 18933 |
| 398 | 20240718 | 133100 | 28389091010 | 5270 | 5290 | 5290 | 5270 | 6054 |
| 399 | 20240718 | 133000 | 28357143880 | 5290 | 5290 | 5290 | 5280 | 1182 |
| 400 | 20240718 | 132900 | 28350900060 | 5290 | 5300 | 5310 | 5280 | 3729 |
| 401 | 20240718 | 132800 | 28331156470 | 5300 | 5300 | 5300 | 5290 | 9951 |
| 402 | 20240718 | 132700 | 28278455010 | 5300 | 5280 | 5300 | 5280 | 2236 |
| 403 | 20240718 | 132600 | 28266611560 | 5290 | 5300 | 5300 | 5290 | 656 |
| 404 | 20240718 | 132500 | 28263140370 | 5290 | 5290 | 5300 | 5290 | 668 |
| 405 | 20240718 | 132400 | 28259606350 | 5290 | 5290 | 5290 | 5280 | 1930 |
| 406 | 20240718 | 132300 | 28249398850 | 5290 | 5300 | 5300 | 5280 | 639 |
| 407 | 20240718 | 132200 | 28246018050 | 5300 | 5290 | 5300 | 5280 | 3306 |
| 408 | 20240718 | 132100 | 28228548380 | 5290 | 5290 | 5300 | 5290 | 970 |
| 409 | 20240718 | 132000 | 28223416270 | 5280 | 5280 | 5290 | 5280 | 1192 |
| 410 | 20240718 | 131900 | 28217115380 | 5270 | 5280 | 5290 | 5270 | 2094 |
| 411 | 20240718 | 131800 | 28206059180 | 5280 | 5290 | 5290 | 5280 | 2536 |
| 412 | 20240718 | 131700 | 28192665730 | 5290 | 5290 | 5290 | 5280 | 1494 |
| 413 | 20240718 | 131600 | 28184762480 | 5280 | 5280 | 5290 | 5270 | 2492 |
| 414 | 20240718 | 131500 | 28171596100 | 5280 | 5280 | 5290 | 5280 | 1129 |
| 415 | 20240718 | 131400 | 28165634180 | 5280 | 5280 | 5280 | 5270 | 1960 |
| 416 | 20240718 | 131300 | 28155286140 | 5290 | 5280 | 5290 | 5270 | 889 |
| 417 | 20240718 | 131200 | 28150595090 | 5270 | 5280 | 5290 | 5270 | 3384 |
| 418 | 20240718 | 131100 | 28132726040 | 5280 | 5280 | 5300 | 5280 | 1081 |
| 419 | 20240718 | 131000 | 28127016280 | 5300 | 5290 | 5300 | 5280 | 3217 |
| 420 | 20240718 | 130900 | 28110017580 | 5290 | 5290 | 5300 | 5290 | 1951 |
| 421 | 20240718 | 130800 | 28099683050 | 5280 | 5290 | 5300 | 5280 | 2051 |
| 422 | 20240718 | 130700 | 28088836310 | 5290 | 5290 | 5300 | 5280 | 7728 |
| 423 | 20240718 | 130600 | 28047989240 | 5290 | 5300 | 5300 | 5290 | 2030 |
| 424 | 20240718 | 130500 | 28037244680 | 5300 | 5300 | 5300 | 5290 | 1799 |
| 425 | 20240718 | 130400 | 28027713430 | 5300 | 5290 | 5300 | 5280 | 3605 |
| 426 | 20240718 | 130300 | 28008616070 | 5290 | 5300 | 5300 | 5280 | 7279 |
| 427 | 20240718 | 130200 | 27970101900 | 5290 | 5290 | 5300 | 5290 | 629 |
| 428 | 20240718 | 130100 | 27966769940 | 5290 | 5290 | 5300 | 5290 | 2172 |
| 429 | 20240718 | 130000 | 27955279250 | 5290 | 5300 | 5300 | 5290 | 2944 |
| 430 | 20240718 | 125900 | 27939693300 | 5300 | 5300 | 5300 | 5290 | 4233 |
| 431 | 20240718 | 125800 | 27917261140 | 5300 | 5290 | 5310 | 5290 | 2616 |
| 432 | 20240718 | 125700 | 27903397310 | 5300 | 5290 | 5300 | 5290 | 1554 |
| 433 | 20240718 | 125600 | 27895173530 | 5290 | 5290 | 5300 | 5280 | 4250 |
| 434 | 20240718 | 125500 | 27872690630 | 5290 | 5290 | 5290 | 5280 | 1342 |
| 435 | 20240718 | 125400 | 27865591820 | 5290 | 5290 | 5300 | 5290 | 4779 |
| 436 | 20240718 | 125300 | 27840304580 | 5290 | 5290 | 5300 | 5290 | 1962 |
| 437 | 20240718 | 125200 | 27829913000 | 5280 | 5280 | 5300 | 5270 | 11301 |
| 438 | 20240718 | 125100 | 27770149300 | 5280 | 5290 | 5290 | 5270 | 3789 |
| 439 | 20240718 | 125000 | 27750145960 | 5280 | 5290 | 5290 | 5280 | 3441 |
| 440 | 20240718 | 124900 | 27731957960 | 5290 | 5270 | 5290 | 5270 | 8712 |
| 441 | 20240718 | 124800 | 27686010860 | 5270 | 5290 | 5290 | 5270 | 18430 |
| 442 | 20240718 | 124700 | 27588800750 | 5290 | 5290 | 5300 | 5280 | 3379 |
| 443 | 20240718 | 124600 | 27570912740 | 5290 | 5300 | 5300 | 5290 | 4248 |
| 444 | 20240718 | 124500 | 27548435960 | 5300 | 5300 | 5310 | 5290 | 3230 |
| 445 | 20240718 | 124400 | 27531317050 | 5310 | 5280 | 5310 | 5280 | 18544 |
| 446 | 20240718 | 124300 | 27433250910 | 5280 | 5300 | 5310 | 5280 | 19512 |
| 447 | 20240718 | 124200 | 27329954590 | 5310 | 5310 | 5310 | 5290 | 5094 |
| 448 | 20240718 | 124100 | 27302953560 | 5310 | 5300 | 5310 | 5300 | 2969 |
| 449 | 20240718 | 124000 | 27287216540 | 5300 | 5310 | 5310 | 5300 | 2723 |
| 450 | 20240718 | 123900 | 27272770390 | 5310 | 5300 | 5310 | 5290 | 1803 |
| 451 | 20240718 | 123800 | 27263220860 | 5300 | 5320 | 5320 | 5300 | 3212 |
| 452 | 20240718 | 123700 | 27246177830 | 5310 | 5290 | 5310 | 5290 | 17716 |
| 453 | 20240718 | 123600 | 27152293820 | 5290 | 5290 | 5300 | 5290 | 1326 |
| 454 | 20240718 | 123500 | 27145279090 | 5290 | 5290 | 5300 | 5280 | 13869 |
| 455 | 20240718 | 123400 | 27071954950 | 5300 | 5290 | 5310 | 5290 | 20034 |
| 456 | 20240718 | 123300 | 26965964820 | 5300 | 5300 | 5310 | 5290 | 11979 |
| 457 | 20240718 | 123200 | 26902501790 | 5300 | 5300 | 5320 | 5290 | 15417 |
| 458 | 20240718 | 123100 | 26820746340 | 5300 | 5330 | 5330 | 5280 | 76929 |
| 459 | 20240718 | 123000 | 26412762250 | 5320 | 5330 | 5330 | 5320 | 7110 |
| 460 | 20240718 | 122900 | 26374903040 | 5320 | 5320 | 5330 | 5320 | 9410 |
| 461 | 20240718 | 122800 | 26324831310 | 5320 | 5350 | 5350 | 5320 | 9178 |
| 462 | 20240718 | 122700 | 26275902450 | 5350 | 5340 | 5350 | 5340 | 4740 |
| 463 | 20240718 | 122600 | 26250577930 | 5340 | 5330 | 5340 | 5310 | 26320 |
| 464 | 20240718 | 122500 | 26110479890 | 5330 | 5350 | 5360 | 5330 | 20669 |
| 465 | 20240718 | 122400 | 25999940980 | 5370 | 5360 | 5370 | 5350 | 6091 |
| 466 | 20240718 | 122300 | 25967299470 | 5360 | 5340 | 5370 | 5340 | 15871 |
| 467 | 20240718 | 122200 | 25882302410 | 5340 | 5350 | 5360 | 5340 | 5514 |
| 468 | 20240718 | 122100 | 25852808930 | 5330 | 5340 | 5350 | 5320 | 20941 |
| 469 | 20240718 | 122000 | 25741175320 | 5340 | 5350 | 5360 | 5330 | 10918 |
| 470 | 20240718 | 121900 | 25682854650 | 5340 | 5340 | 5350 | 5320 | 13674 |
| 471 | 20240718 | 121800 | 25609980550 | 5340 | 5350 | 5350 | 5320 | 46306 |
| 472 | 20240718 | 121700 | 25363090960 | 5350 | 5350 | 5370 | 5340 | 17902 |
| 473 | 20240718 | 121600 | 25267304790 | 5340 | 5360 | 5370 | 5340 | 46500 |
| 474 | 20240718 | 121500 | 25018579810 | 5360 | 5380 | 5410 | 5350 | 76498 |
| 475 | 20240718 | 121400 | 24606763140 | 5380 | 5360 | 5410 | 5350 | 95962 |
| 476 | 20240718 | 121300 | 24090309150 | 5360 | 5440 | 5440 | 5350 | 163864 |
| 477 | 20240718 | 121200 | 23206763830 | 5420 | 5380 | 5480 | 5370 | 370250 |
| 478 | 20240718 | 121100 | 21193833070 | 5370 | 5360 | 5380 | 5350 | 28098 |
| 479 | 20240718 | 121000 | 21042890380 | 5360 | 5340 | 5360 | 5330 | 8590 |
| 480 | 20240718 | 120900 | 20996948420 | 5340 | 5340 | 5350 | 5330 | 9638 |
| 481 | 20240718 | 120800 | 20945467200 | 5350 | 5340 | 5350 | 5330 | 2445 |
| 482 | 20240718 | 120700 | 20932421040 | 5340 | 5330 | 5340 | 5330 | 6001 |
| 483 | 20240718 | 120600 | 20900401070 | 5340 | 5320 | 5340 | 5320 | 7469 |
| 484 | 20240718 | 120500 | 20860626560 | 5320 | 5330 | 5340 | 5320 | 5288 |
| 485 | 20240718 | 120400 | 20832440510 | 5330 | 5340 | 5340 | 5320 | 26273 |
| 486 | 20240718 | 120300 | 20692408180 | 5330 | 5350 | 5350 | 5330 | 14728 |
| 487 | 20240718 | 120200 | 20613744000 | 5350 | 5360 | 5360 | 5340 | 25716 |
| 488 | 20240718 | 120100 | 20476241240 | 5350 | 5360 | 5360 | 5340 | 12624 |
| 489 | 20240718 | 120000 | 20408685600 | 5360 | 5360 | 5360 | 5340 | 22386 |
| 490 | 20240718 | 115900 | 20288833150 | 5350 | 5360 | 5370 | 5340 | 29934 |
| 491 | 20240718 | 115800 | 20128465390 | 5360 | 5390 | 5400 | 5360 | 67997 |
| 492 | 20240718 | 115700 | 19762842320 | 5390 | 5340 | 5390 | 5340 | 171545 |
| 493 | 20240718 | 115600 | 18843615390 | 5340 | 5340 | 5340 | 5320 | 10257 |
| 494 | 20240718 | 115500 | 18788930670 | 5340 | 5340 | 5340 | 5330 | 15286 |
| 495 | 20240718 | 115400 | 18707373380 | 5340 | 5330 | 5340 | 5330 | 12509 |
| 496 | 20240718 | 115300 | 18640655350 | 5340 | 5330 | 5340 | 5320 | 17706 |
| 497 | 20240718 | 115200 | 18546278530 | 5330 | 5310 | 5330 | 5310 | 15672 |
| 498 | 20240718 | 115100 | 18462884130 | 5320 | 5310 | 5320 | 5310 | 942 |
| 499 | 20240718 | 115000 | 18457877370 | 5320 | 5310 | 5320 | 5310 | 1040 |
| 500 | 20240718 | 114900 | 18452352930 | 5300 | 5310 | 5320 | 5300 | 3426 |
| 501 | 20240718 | 114800 | 18434160120 | 5310 | 5320 | 5320 | 5300 | 3026 |
| 502 | 20240718 | 114700 | 18418096900 | 5310 | 5320 | 5320 | 5300 | 1917 |
| 503 | 20240718 | 114600 | 18407916550 | 5300 | 5290 | 5320 | 5290 | 8225 |
| 504 | 20240718 | 114500 | 18364288990 | 5300 | 5310 | 5310 | 5290 | 6590 |
| 505 | 20240718 | 114400 | 18329378170 | 5310 | 5310 | 5320 | 5300 | 3976 |
| 506 | 20240718 | 114300 | 18308257570 | 5310 | 5310 | 5320 | 5300 | 12246 |
| 507 | 20240718 | 114200 | 18243217280 | 5310 | 5290 | 5310 | 5290 | 3913 |
| 508 | 20240718 | 114100 | 18222478530 | 5300 | 5290 | 5300 | 5280 | 3142 |
| 509 | 20240718 | 114000 | 18205838830 | 5290 | 5280 | 5300 | 5280 | 1753 |
| 510 | 20240718 | 113900 | 18196554480 | 5280 | 5290 | 5290 | 5280 | 1551 |
| 511 | 20240718 | 113800 | 18188349770 | 5290 | 5280 | 5290 | 5270 | 778 |
| 512 | 20240718 | 113700 | 18184243190 | 5280 | 5280 | 5280 | 5270 | 4017 |
| 513 | 20240718 | 113600 | 18163050400 | 5270 | 5270 | 5280 | 5270 | 1470 |
| 514 | 20240718 | 113500 | 18155302320 | 5280 | 5280 | 5280 | 5270 | 1884 |
| 515 | 20240718 | 113400 | 18145369060 | 5270 | 5280 | 5290 | 5260 | 14862 |
| 516 | 20240718 | 113300 | 18067058690 | 5280 | 5290 | 5290 | 5280 | 6372 |
| 517 | 20240718 | 113200 | 18033383660 | 5290 | 5300 | 5310 | 5280 | 5240 |
| 518 | 20240718 | 113100 | 18005624810 | 5300 | 5300 | 5300 | 5290 | 2971 |
| 519 | 20240718 | 113000 | 17989894760 | 5300 | 5290 | 5300 | 5290 | 2600 |
| 520 | 20240718 | 112900 | 17976133650 | 5290 | 5290 | 5290 | 5280 | 6758 |
| 521 | 20240718 | 112800 | 17940418610 | 5280 | 5290 | 5290 | 5280 | 4135 |
| 522 | 20240718 | 112700 | 17918575950 | 5290 | 5280 | 5290 | 5280 | 9784 |
| 523 | 20240718 | 112600 | 17866840020 | 5280 | 5280 | 5290 | 5270 | 9116 |
| 524 | 20240718 | 112500 | 17818705790 | 5290 | 5280 | 5290 | 5270 | 5528 |
| 525 | 20240718 | 112400 | 17789501320 | 5270 | 5300 | 5310 | 5270 | 16847 |
| 526 | 20240718 | 112300 | 17700450210 | 5300 | 5310 | 5310 | 5290 | 10325 |
| 527 | 20240718 | 112200 | 17645720500 | 5310 | 5340 | 5350 | 5300 | 36694 |
| 528 | 20240718 | 112100 | 17450150590 | 5340 | 5310 | 5340 | 5310 | 41454 |
| 529 | 20240718 | 112000 | 17229065500 | 5320 | 5300 | 5320 | 5290 | 50869 |
| 530 | 20240718 | 111900 | 16959215840 | 5310 | 5290 | 5310 | 5290 | 14364 |
| 531 | 20240718 | 111800 | 16883064510 | 5290 | 5280 | 5300 | 5280 | 14315 |
| 532 | 20240718 | 111700 | 16807311440 | 5280 | 5270 | 5290 | 5270 | 12017 |
| 533 | 20240718 | 111600 | 16743848240 | 5290 | 5260 | 5290 | 5250 | 15332 |
| 534 | 20240718 | 111500 | 16663048860 | 5260 | 5210 | 5260 | 5210 | 13962 |
| 535 | 20240718 | 111400 | 16589831890 | 5210 | 5210 | 5220 | 5210 | 2036 |
| 536 | 20240718 | 111300 | 16579218260 | 5220 | 5220 | 5220 | 5210 | 1042 |
| 537 | 20240718 | 111200 | 16573779040 | 5230 | 5230 | 5230 | 5220 | 3055 |
| 538 | 20240718 | 111100 | 16557805720 | 5240 | 5240 | 5250 | 5230 | 526 |
| 539 | 20240718 | 111000 | 16555048590 | 5250 | 5240 | 5250 | 5240 | 4836 |
| 540 | 20240718 | 110900 | 16529662320 | 5230 | 5240 | 5240 | 5230 | 9113 |
| 541 | 20240718 | 110800 | 16481913200 | 5240 | 5240 | 5250 | 5240 | 779 |
| 542 | 20240718 | 110700 | 16477828400 | 5240 | 5250 | 5250 | 5230 | 2557 |
| 543 | 20240718 | 110600 | 16464423070 | 5250 | 5240 | 5250 | 5240 | 3324 |
| 544 | 20240718 | 110500 | 16446985480 | 5250 | 5210 | 5250 | 5210 | 9658 |
| 545 | 20240718 | 110400 | 16396400560 | 5210 | 5230 | 5230 | 5210 | 62 |
| 546 | 20240718 | 110300 | 16396076500 | 5230 | 5210 | 5230 | 5210 | 2286 |
| 547 | 20240718 | 110200 | 16384137940 | 5210 | 5200 | 5240 | 5200 | 6623 |
| 548 | 20240718 | 110100 | 16349559320 | 5220 | 5210 | 5220 | 5200 | 2353 |
| 549 | 20240718 | 110000 | 16337306530 | 5210 | 5190 | 5210 | 5190 | 2649 |
| 550 | 20240718 | 105900 | 16323531150 | 5190 | 5200 | 5200 | 5190 | 4073 |
| 551 | 20240718 | 105800 | 16302358610 | 5200 | 5200 | 5200 | 5190 | 967 |
| 552 | 20240718 | 105700 | 16297338920 | 5190 | 5190 | 5210 | 5180 | 9949 |
| 553 | 20240718 | 105600 | 16245702280 | 5200 | 5190 | 5200 | 5190 | 3634 |
| 554 | 20240718 | 105500 | 16226837150 | 5190 | 5200 | 5210 | 5180 | 11305 |
| 555 | 20240718 | 105400 | 16168131380 | 5210 | 5210 | 5210 | 5200 | 3707 |
| 556 | 20240718 | 105300 | 16148839760 | 5200 | 5200 | 5210 | 5190 | 4917 |
| 557 | 20240718 | 105200 | 16123275620 | 5210 | 5180 | 5210 | 5180 | 3106 |
| 558 | 20240718 | 105100 | 16107132030 | 5190 | 5180 | 5200 | 5180 | 3799 |
| 559 | 20240718 | 105000 | 16087441720 | 5190 | 5190 | 5190 | 5180 | 2838 |
| 560 | 20240718 | 104900 | 16072738520 | 5180 | 5190 | 5200 | 5180 | 36034 |
| 561 | 20240718 | 104800 | 15885852520 | 5200 | 5200 | 5210 | 5190 | 2100 |
| 562 | 20240718 | 104700 | 15874927880 | 5210 | 5190 | 5210 | 5180 | 9245 |
| 563 | 20240718 | 104600 | 15826875220 | 5190 | 5190 | 5200 | 5180 | 5744 |
| 564 | 20240718 | 104500 | 15797075730 | 5190 | 5170 | 5200 | 5160 | 14296 |
| 565 | 20240718 | 104400 | 15723038460 | 5170 | 5220 | 5220 | 5170 | 55004 |
| 566 | 20240718 | 104300 | 15437417360 | 5210 | 5210 | 5220 | 5210 | 4721 |
| 567 | 20240718 | 104200 | 15412781890 | 5210 | 5210 | 5220 | 5210 | 14687 |
| 568 | 20240718 | 104100 | 15336245520 | 5210 | 5250 | 5250 | 5210 | 57780 |
| 569 | 20240718 | 104000 | 15034137890 | 5240 | 5250 | 5270 | 5240 | 7759 |
| 570 | 20240718 | 103900 | 14993407540 | 5270 | 5260 | 5270 | 5250 | 9601 |
| 571 | 20240718 | 103800 | 14942868950 | 5270 | 5250 | 5270 | 5250 | 4630 |
| 572 | 20240718 | 103700 | 14918508920 | 5260 | 5260 | 5280 | 5240 | 20359 |
| 573 | 20240718 | 103600 | 14811562070 | 5270 | 5270 | 5290 | 5250 | 13915 |
| 574 | 20240718 | 103500 | 14738188740 | 5280 | 5260 | 5280 | 5260 | 4710 |
| 575 | 20240718 | 103400 | 14713345990 | 5280 | 5250 | 5280 | 5250 | 12373 |
| 576 | 20240718 | 103300 | 14648176320 | 5260 | 5250 | 5260 | 5240 | 3772 |
| 577 | 20240718 | 103200 | 14628360980 | 5240 | 5250 | 5270 | 5240 | 15298 |
| 578 | 20240718 | 103100 | 14548007120 | 5270 | 5270 | 5280 | 5250 | 5776 |
| 579 | 20240718 | 103000 | 14517587050 | 5250 | 5250 | 5270 | 5250 | 5047 |
| 580 | 20240718 | 102900 | 14491033080 | 5250 | 5240 | 5260 | 5240 | 5969 |
| 581 | 20240718 | 102800 | 14459681660 | 5250 | 5240 | 5250 | 5240 | 3325 |
| 582 | 20240718 | 102700 | 14442249040 | 5250 | 5250 | 5260 | 5230 | 16781 |
| 583 | 20240718 | 102600 | 14354327420 | 5260 | 5250 | 5260 | 5240 | 5935 |
| 584 | 20240718 | 102500 | 14323160830 | 5260 | 5250 | 5260 | 5240 | 9713 |
| 585 | 20240718 | 102400 | 14272192110 | 5260 | 5250 | 5260 | 5240 | 21148 |
| 586 | 20240718 | 102300 | 14161233890 | 5250 | 5260 | 5270 | 5250 | 14049 |
| 587 | 20240718 | 102200 | 14087410760 | 5260 | 5270 | 5270 | 5260 | 2136 |
| 588 | 20240718 | 102100 | 14076155970 | 5280 | 5280 | 5280 | 5270 | 2994 |
| 589 | 20240718 | 102000 | 14060348630 | 5280 | 5260 | 5280 | 5260 | 9434 |
| 590 | 20240718 | 101900 | 14010680390 | 5260 | 5260 | 5270 | 5260 | 3570 |
| 591 | 20240718 | 101800 | 13991901550 | 5260 | 5260 | 5270 | 5260 | 5812 |
| 592 | 20240718 | 101700 | 13961327960 | 5260 | 5270 | 5280 | 5260 | 17959 |
| 593 | 20240718 | 101600 | 13866790530 | 5270 | 5280 | 5290 | 5270 | 5077 |
| 594 | 20240718 | 101500 | 13839986330 | 5280 | 5300 | 5300 | 5280 | 8503 |
| 595 | 20240718 | 101400 | 13795030830 | 5300 | 5290 | 5300 | 5290 | 4078 |
| 596 | 20240718 | 101300 | 13773426850 | 5290 | 5300 | 5300 | 5290 | 5598 |
| 597 | 20240718 | 101200 | 13743789460 | 5300 | 5300 | 5300 | 5270 | 22664 |
| 598 | 20240718 | 101100 | 13624032150 | 5300 | 5310 | 5320 | 5290 | 19768 |
| 599 | 20240718 | 101000 | 13519187230 | 5310 | 5310 | 5320 | 5300 | 15927 |
| 600 | 20240718 | 100900 | 13434655330 | 5310 | 5280 | 5310 | 5270 | 35127 |
| 601 | 20240718 | 100800 | 13248684440 | 5270 | 5260 | 5280 | 5260 | 9297 |
| 602 | 20240718 | 100700 | 13199695880 | 5260 | 5280 | 5280 | 5260 | 4571 |
| 603 | 20240718 | 100600 | 13175613150 | 5270 | 5270 | 5280 | 5260 | 4344 |
| 604 | 20240718 | 100500 | 13152737050 | 5270 | 5260 | 5270 | 5260 | 4150 |
| 605 | 20240718 | 100400 | 13130889190 | 5260 | 5270 | 5280 | 5260 | 5394 |
| 606 | 20240718 | 100300 | 13102479140 | 5280 | 5280 | 5280 | 5270 | 10587 |
| 607 | 20240718 | 100200 | 13046611070 | 5280 | 5270 | 5280 | 5250 | 18030 |
| 608 | 20240718 | 100100 | 12951550400 | 5250 | 5240 | 5270 | 5240 | 8015 |
| 609 | 20240718 | 100000 | 12909435560 | 5250 | 5250 | 5250 | 5240 | 3437 |
| 610 | 20240718 | 095900 | 12891423100 | 5240 | 5280 | 5280 | 5240 | 21533 |
| 611 | 20240718 | 095800 | 12778352190 | 5280 | 5260 | 5290 | 5240 | 10806 |
| 612 | 20240718 | 095700 | 12721351500 | 5260 | 5270 | 5280 | 5220 | 22986 |
| 613 | 20240718 | 095600 | 12600827230 | 5270 | 5280 | 5280 | 5270 | 5477 |
| 614 | 20240718 | 095500 | 12571955410 | 5280 | 5280 | 5290 | 5270 | 5786 |
| 615 | 20240718 | 095400 | 12541434430 | 5280 | 5280 | 5290 | 5260 | 14712 |
| 616 | 20240718 | 095300 | 12463822370 | 5290 | 5240 | 5290 | 5240 | 25815 |
| 617 | 20240718 | 095200 | 12327729620 | 5240 | 5250 | 5250 | 5230 | 14265 |
| 618 | 20240718 | 095100 | 12252928110 | 5240 | 5240 | 5260 | 5240 | 9540 |
| 619 | 20240718 | 095000 | 12202863190 | 5240 | 5220 | 5260 | 5220 | 21091 |
| 620 | 20240718 | 094900 | 12092522790 | 5240 | 5240 | 5240 | 5210 | 40871 |
| 621 | 20240718 | 094800 | 11879055930 | 5240 | 5240 | 5260 | 5230 | 9890 |
| 622 | 20240718 | 094700 | 11827264120 | 5240 | 5240 | 5260 | 5240 | 18248 |
| 623 | 20240718 | 094600 | 11731566660 | 5240 | 5260 | 5270 | 5240 | 11202 |
| 624 | 20240718 | 094500 | 11672752050 | 5260 | 5250 | 5270 | 5240 | 13946 |
| 625 | 20240718 | 094400 | 11599611920 | 5250 | 5260 | 5270 | 5240 | 16227 |
| 626 | 20240718 | 094300 | 11514434120 | 5260 | 5290 | 5300 | 5260 | 13070 |
| 627 | 20240718 | 094200 | 11445543490 | 5290 | 5260 | 5310 | 5240 | 32589 |
| 628 | 20240718 | 094100 | 11273246020 | 5250 | 5260 | 5270 | 5240 | 43642 |
| 629 | 20240718 | 094000 | 11043912970 | 5260 | 5270 | 5290 | 5260 | 31302 |
| 630 | 20240718 | 093900 | 10878915490 | 5270 | 5310 | 5310 | 5270 | 54827 |
| 631 | 20240718 | 093800 | 10589316880 | 5310 | 5320 | 5320 | 5300 | 13165 |
| 632 | 20240718 | 093700 | 10519370620 | 5310 | 5310 | 5320 | 5290 | 18908 |
| 633 | 20240718 | 093600 | 10419095320 | 5290 | 5320 | 5330 | 5280 | 60627 |
| 634 | 20240718 | 093500 | 10097176150 | 5330 | 5290 | 5340 | 5280 | 45788 |
| 635 | 20240718 | 093400 | 9854200100 | 5280 | 5340 | 5350 | 5280 | 100379 |
| 636 | 20240718 | 093300 | 9320528630 | 5340 | 5320 | 5360 | 5310 | 158067 |
| 637 | 20240718 | 093200 | 8476234140 | 5320 | 5300 | 5350 | 5290 | 174032 |
| 638 | 20240718 | 093100 | 7549710500 | 5300 | 5270 | 5310 | 5250 | 157436 |
| 639 | 20240718 | 093000 | 6716696690 | 5280 | 5240 | 5300 | 5220 | 81513 |
| 640 | 20240718 | 092900 | 6287138750 | 5240 | 5220 | 5240 | 5220 | 15985 |
| 641 | 20240718 | 092800 | 6203584880 | 5220 | 5220 | 5230 | 5210 | 6545 |
| 642 | 20240718 | 092700 | 6169387340 | 5220 | 5220 | 5230 | 5210 | 18817 |
| 643 | 20240718 | 092600 | 6071187680 | 5220 | 5240 | 5250 | 5210 | 18606 |
| 644 | 20240718 | 092500 | 5973851670 | 5240 | 5220 | 5250 | 5210 | 27781 |
| 645 | 20240718 | 092400 | 5828387330 | 5220 | 5210 | 5230 | 5190 | 36716 |
| 646 | 20240718 | 092300 | 5637152240 | 5210 | 5220 | 5220 | 5210 | 16352 |
| 647 | 20240718 | 092200 | 5551871880 | 5220 | 5220 | 5230 | 5210 | 23720 |
| 648 | 20240718 | 092100 | 5428038840 | 5210 | 5180 | 5220 | 5180 | 19593 |
| 649 | 20240718 | 092000 | 5326252460 | 5190 | 5210 | 5220 | 5190 | 27540 |
| 650 | 20240718 | 091900 | 5182989280 | 5210 | 5210 | 5230 | 5190 | 30923 |
| 651 | 20240718 | 091800 | 5021635460 | 5220 | 5240 | 5250 | 5190 | 85986 |
| 652 | 20240718 | 091700 | 4572335850 | 5230 | 5200 | 5250 | 5190 | 87394 |
| 653 | 20240718 | 091600 | 4115494410 | 5200 | 5160 | 5200 | 5160 | 36790 |
| 654 | 20240718 | 091500 | 3924957450 | 5170 | 5170 | 5170 | 5160 | 12902 |
| 655 | 20240718 | 091400 | 3858302350 | 5170 | 5190 | 5200 | 5160 | 42905 |
| 656 | 20240718 | 091300 | 3635817340 | 5190 | 5150 | 5190 | 5140 | 33477 |
| 657 | 20240718 | 091200 | 3462950060 | 5160 | 5140 | 5180 | 5130 | 47057 |
| 658 | 20240718 | 091100 | 3220171370 | 5140 | 5070 | 5170 | 5060 | 50598 |
| 659 | 20240718 | 091000 | 2960924870 | 5080 | 5020 | 5080 | 5020 | 17257 |
| 660 | 20240718 | 090900 | 2873653210 | 5040 | 5080 | 5080 | 5010 | 43530 |
| 661 | 20240718 | 090800 | 2654182350 | 5070 | 5060 | 5080 | 5050 | 9536 |
| 662 | 20240718 | 090700 | 2605891330 | 5060 | 5050 | 5090 | 5040 | 19998 |
| 663 | 20240718 | 090600 | 2504457570 | 5050 | 5030 | 5050 | 5020 | 32754 |
| 664 | 20240718 | 090500 | 2339700910 | 5040 | 5040 | 5050 | 5020 | 18753 |
| 665 | 20240718 | 090400 | 2245290750 | 5040 | 5080 | 5100 | 5010 | 54379 |
| 666 | 20240718 | 090300 | 1970851870 | 5080 | 5150 | 5160 | 5080 | 75497 |
| 667 | 20240718 | 090200 | 1584126600 | 5140 | 5150 | 5170 | 5140 | 47434 |
| 668 | 20240718 | 090100 | 1339678200 | 5160 | 5210 | 5210 | 5160 | 94309 |
| 669 | 20240718 | 090000 | 851133890 | 5210 | 5240 | 5240 | 5180 | 162155 |