33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 3 | 20241105 | 200800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20241105 | 200700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20241105 | 200600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20241105 | 200500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20241105 | 200400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20241105 | 200300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20241105 | 200200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20241105 | 200100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20241105 | 200000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20241105 | 195900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20241105 | 195800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20241105 | 195700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20241105 | 195600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20241105 | 195500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20241105 | 195400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20241105 | 195300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20241105 | 195200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20241105 | 195100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20241105 | 195000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20241105 | 194900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20241105 | 194800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20241105 | 194700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20241105 | 194600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20241105 | 194500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20241105 | 194400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20241105 | 194300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20241105 | 194200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20241105 | 194100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20241105 | 194000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20241105 | 193900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 33 | 20241105 | 193800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20241105 | 193700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20241105 | 193600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20241105 | 193500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20241105 | 193400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20241105 | 193300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20241105 | 193200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20241105 | 193100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20241105 | 193000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20241105 | 192900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20241105 | 192800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20241105 | 192700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20241105 | 192600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20241105 | 192500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20241105 | 192400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20241105 | 192300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20241105 | 192200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20241105 | 192100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20241105 | 192000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20241105 | 191900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20241105 | 191800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20241105 | 191700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20241105 | 191600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20241105 | 191500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20241105 | 191400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20241105 | 191300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20241105 | 191200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20241105 | 191100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20241105 | 191000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20241105 | 190900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 63 | 20241105 | 190800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20241105 | 190700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20241105 | 190600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20241105 | 190500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20241105 | 190400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20241105 | 190300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20241105 | 190200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20241105 | 190100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20241105 | 190000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20241105 | 185900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20241105 | 185800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20241105 | 185700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20241105 | 185600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20241105 | 185500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20241105 | 185400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20241105 | 185300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20241105 | 185200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20241105 | 185100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20241105 | 185000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20241105 | 184900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20241105 | 184800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20241105 | 184700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20241105 | 184600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20241105 | 184500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20241105 | 184400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20241105 | 184300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20241105 | 184200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20241105 | 184100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20241105 | 184000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20241105 | 183900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 93 | 20241105 | 183800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20241105 | 183700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20241105 | 183600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20241105 | 183500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20241105 | 183400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20241105 | 183300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20241105 | 183200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20241105 | 183100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20241105 | 183000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20241105 | 182900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20241105 | 182800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20241105 | 182700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20241105 | 182600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20241105 | 182500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20241105 | 182400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20241105 | 182300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20241105 | 182200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20241105 | 182100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20241105 | 182000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20241105 | 181900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20241105 | 181800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20241105 | 181700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20241105 | 181600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20241105 | 181500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20241105 | 181400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20241105 | 181300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20241105 | 181200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20241105 | 181100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20241105 | 181000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20241105 | 180900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 123 | 20241105 | 180800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20241105 | 180700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20241105 | 180600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20241105 | 180500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20241105 | 180400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20241105 | 180300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20241105 | 180200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20241105 | 180100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20241105 | 180000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20241105 | 175900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20241105 | 175800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20241105 | 175700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20241105 | 175600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20241105 | 175500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20241105 | 175400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20241105 | 175300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20241105 | 175200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20241105 | 175100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20241105 | 175000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20241105 | 174900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20241105 | 174800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20241105 | 174700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20241105 | 174600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20241105 | 174500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20241105 | 174400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20241105 | 174300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20241105 | 174200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20241105 | 174100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20241105 | 174000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20241105 | 173900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 153 | 20241105 | 173800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20241105 | 173700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20241105 | 173600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20241105 | 173500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20241105 | 173400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20241105 | 173300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20241105 | 173200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20241105 | 173100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20241105 | 173000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20241105 | 172900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20241105 | 172800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20241105 | 172700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20241105 | 172600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20241105 | 172500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20241105 | 172400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20241105 | 172300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20241105 | 172200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20241105 | 172100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20241105 | 172000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20241105 | 171900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20241105 | 171800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20241105 | 171700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20241105 | 171600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20241105 | 171500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20241105 | 171400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20241105 | 171300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20241105 | 171200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20241105 | 171100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20241105 | 171000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20241105 | 170900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 183 | 20241105 | 170800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20241105 | 170700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20241105 | 170600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20241105 | 170500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20241105 | 170400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20241105 | 170300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20241105 | 170200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20241105 | 170100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20241105 | 170000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20241105 | 165900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20241105 | 165800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20241105 | 165700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20241105 | 165600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20241105 | 165500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20241105 | 165400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20241105 | 165300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20241105 | 165200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20241105 | 165100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20241105 | 165000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20241105 | 164900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20241105 | 164800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20241105 | 164700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20241105 | 164600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20241105 | 164500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20241105 | 164400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20241105 | 164300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20241105 | 164200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20241105 | 164100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20241105 | 164000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20241105 | 163900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 213 | 20241105 | 163800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20241105 | 163700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20241105 | 163600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20241105 | 163500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20241105 | 163400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20241105 | 163300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20241105 | 163200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20241105 | 163100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20241105 | 163000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20241105 | 162900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20241105 | 162800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20241105 | 162700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20241105 | 162600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20241105 | 162500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20241105 | 162400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20241105 | 162300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20241105 | 162200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20241105 | 162100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20241105 | 162000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20241105 | 161900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20241105 | 161800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20241105 | 161700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20241105 | 161600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20241105 | 161500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20241105 | 161400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20241105 | 161300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20241105 | 161200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20241105 | 161100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20241105 | 161000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20241105 | 160900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 243 | 20241105 | 160800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20241105 | 160700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20241105 | 160600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20241105 | 160500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20241105 | 160400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20241105 | 160300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20241105 | 160200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20241105 | 160100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20241105 | 160000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20241105 | 155900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20241105 | 155800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20241105 | 155700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20241105 | 155600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20241105 | 155500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20241105 | 155400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20241105 | 155300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20241105 | 155200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20241105 | 155100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20241105 | 155000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20241105 | 154900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20241105 | 154800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20241105 | 154700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20241105 | 154600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20241105 | 154500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20241105 | 154400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20241105 | 154300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20241105 | 154200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20241105 | 154100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20241105 | 154000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20241105 | 153900 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 273 | 20241105 | 153800 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20241105 | 153700 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20241105 | 153600 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20241105 | 153500 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20241105 | 153400 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20241105 | 153300 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20241105 | 153200 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20241105 | 153100 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20241105 | 153000 | 1527867170 | 3875 | 3875 | 3875 | 3875 | 9293 |
| 282 | 20241105 | 152900 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20241105 | 152800 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20241105 | 152700 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20241105 | 152600 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20241105 | 152500 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20241105 | 152400 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20241105 | 152300 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20241105 | 152200 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20241105 | 152100 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20241105 | 152000 | 1491856795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20241105 | 151900 | 1491856795 | 3865 | 3855 | 3865 | 3855 | 205 |
| 293 | 20241105 | 151800 | 1491065600 | 3855 | 3850 | 3855 | 3845 | 1960 |
| 294 | 20241105 | 151700 | 1483528295 | 3850 | 3860 | 3870 | 3850 | 2060 |
| 295 | 20241105 | 151600 | 1475584720 | 3850 | 3860 | 3860 | 3850 | 200 |
| 296 | 20241105 | 151500 | 1474814710 | 3850 | 3855 | 3855 | 3850 | 1431 |
| 297 | 20241105 | 151400 | 1469305355 | 3855 | 3850 | 3860 | 3850 | 690 |
| 298 | 20241105 | 151300 | 1466646300 | 3850 | 3850 | 3855 | 3850 | 2407 |
| 299 | 20241105 | 151200 | 1457379340 | 3855 | 3855 | 3855 | 3855 | 156 |
| 300 | 20241105 | 151100 | 1456777960 | 3855 | 3855 | 3855 | 3855 | 2411 |
| 301 | 20241105 | 151000 | 1447483555 | 3860 | 3865 | 3865 | 3860 | 266 |
| 302 | 20241105 | 150900 | 1446455490 | 3855 | 3855 | 3855 | 3855 | 84 |
| 303 | 20241105 | 150800 | 1446131670 | 3855 | 3855 | 3855 | 3855 | 2027 |
| 304 | 20241105 | 150700 | 1438317585 | 3855 | 3855 | 3855 | 3855 | 1293 |
| 305 | 20241105 | 150600 | 1433333070 | 3850 | 3860 | 3860 | 3850 | 1779 |
| 306 | 20241105 | 150500 | 1426481075 | 3860 | 3865 | 3865 | 3860 | 3 |
| 307 | 20241105 | 150400 | 1426469490 | 3860 | 3865 | 3865 | 3855 | 1951 |
| 308 | 20241105 | 150300 | 1418942790 | 3860 | 3865 | 3865 | 3860 | 114 |
| 309 | 20241105 | 150200 | 1418502200 | 3865 | 3870 | 3875 | 3865 | 619 |
| 310 | 20241105 | 150100 | 1416106795 | 3870 | 3865 | 3875 | 3865 | 2081 |
| 311 | 20241105 | 150000 | 1408053685 | 3865 | 3850 | 3865 | 3850 | 10202 |
| 312 | 20241105 | 145900 | 1368711450 | 3850 | 3850 | 3855 | 3850 | 677 |
| 313 | 20241105 | 145800 | 1366102500 | 3850 | 3855 | 3855 | 3850 | 3553 |
| 314 | 20241105 | 145700 | 1352420950 | 3855 | 3850 | 3855 | 3850 | 450 |
| 315 | 20241105 | 145600 | 1350688045 | 3850 | 3850 | 3855 | 3850 | 696 |
| 316 | 20241105 | 145500 | 1348008440 | 3850 | 3845 | 3850 | 3845 | 576 |
| 317 | 20241105 | 145400 | 1345791220 | 3850 | 3850 | 3850 | 3850 | 1507 |
| 318 | 20241105 | 145300 | 1339989270 | 3850 | 3850 | 3850 | 3845 | 1466 |
| 319 | 20241105 | 145200 | 1334345200 | 3850 | 3855 | 3855 | 3850 | 16 |
| 320 | 20241105 | 145100 | 1334283575 | 3855 | 3855 | 3855 | 3855 | 251 |
| 321 | 20241105 | 145000 | 1333315970 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20241105 | 144900 | 1333315970 | 3860 | 3860 | 3865 | 3860 | 1373 |
| 323 | 20241105 | 144800 | 1328015930 | 3860 | 3860 | 3860 | 3855 | 1919 |
| 324 | 20241105 | 144700 | 1320612225 | 3860 | 3865 | 3865 | 3860 | 87 |
| 325 | 20241105 | 144600 | 1320276400 | 3865 | 3865 | 3865 | 3865 | 1100 |
| 326 | 20241105 | 144500 | 1316024900 | 3865 | 3865 | 3870 | 3865 | 908 |
| 327 | 20241105 | 144400 | 1312515475 | 3865 | 3875 | 3875 | 3865 | 1004 |
| 328 | 20241105 | 144300 | 1308635005 | 3870 | 3865 | 3870 | 3865 | 933 |
| 329 | 20241105 | 144200 | 1305024595 | 3865 | 3865 | 3865 | 3865 | 41 |
| 330 | 20241105 | 144100 | 1304866130 | 3870 | 3860 | 3875 | 3860 | 3003 |
| 331 | 20241105 | 144000 | 1293244525 | 3865 | 3870 | 3870 | 3865 | 1972 |
| 332 | 20241105 | 143900 | 1285622715 | 3870 | 3865 | 3870 | 3865 | 395 |
| 333 | 20241105 | 143800 | 1284096020 | 3865 | 3865 | 3865 | 3865 | 1487 |
| 334 | 20241105 | 143700 | 1278348765 | 3865 | 3860 | 3865 | 3860 | 1208 |
| 335 | 20241105 | 143600 | 1273680815 | 3865 | 3865 | 3870 | 3865 | 1526 |
| 336 | 20241105 | 143500 | 1267782075 | 3865 | 3865 | 3865 | 3865 | 0 |
| 337 | 20241105 | 143400 | 1267782075 | 3865 | 3870 | 3870 | 3865 | 552 |
| 338 | 20241105 | 143300 | 1265645915 | 3870 | 3870 | 3870 | 3865 | 694 |
| 339 | 20241105 | 143200 | 1262961285 | 3870 | 3870 | 3875 | 3870 | 542 |
| 340 | 20241105 | 143100 | 1260863715 | 3875 | 3865 | 3875 | 3865 | 1752 |
| 341 | 20241105 | 143000 | 1254088930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 342 | 20241105 | 142900 | 1254088930 | 3865 | 3865 | 3865 | 3865 | 300 |
| 343 | 20241105 | 142800 | 1252929430 | 3860 | 3860 | 3860 | 3860 | 108 |
| 344 | 20241105 | 142700 | 1252512550 | 3865 | 3865 | 3865 | 3865 | 1 |
| 345 | 20241105 | 142600 | 1252508685 | 3860 | 3860 | 3860 | 3860 | 1237 |
| 346 | 20241105 | 142500 | 1247733865 | 3865 | 3865 | 3870 | 3865 | 1425 |
| 347 | 20241105 | 142400 | 1242225835 | 3860 | 3860 | 3860 | 3860 | 952 |
| 348 | 20241105 | 142300 | 1238551115 | 3860 | 3855 | 3860 | 3855 | 633 |
| 349 | 20241105 | 142200 | 1236107990 | 3855 | 3850 | 3855 | 3850 | 1349 |
| 350 | 20241105 | 142100 | 1230909230 | 3855 | 3855 | 3855 | 3855 | 1955 |
| 351 | 20241105 | 142000 | 1223372705 | 3860 | 3865 | 3865 | 3860 | 1074 |
| 352 | 20241105 | 141900 | 1219226965 | 3865 | 3865 | 3865 | 3860 | 640 |
| 353 | 20241105 | 141800 | 1216753370 | 3860 | 3860 | 3860 | 3860 | 60 |
| 354 | 20241105 | 141700 | 1216521770 | 3860 | 3865 | 3865 | 3860 | 214 |
| 355 | 20241105 | 141600 | 1215695375 | 3865 | 3865 | 3865 | 3860 | 153 |
| 356 | 20241105 | 141500 | 1215104280 | 3865 | 3865 | 3875 | 3865 | 269 |
| 357 | 20241105 | 141400 | 1214063340 | 3865 | 3880 | 3880 | 3865 | 3697 |
| 358 | 20241105 | 141300 | 1199735170 | 3875 | 3850 | 3875 | 3845 | 8057 |
| 359 | 20241105 | 141200 | 1168595070 | 3845 | 3850 | 3850 | 3845 | 434 |
| 360 | 20241105 | 141100 | 1166925175 | 3850 | 3850 | 3855 | 3850 | 2195 |
| 361 | 20241105 | 141000 | 1158469970 | 3845 | 3845 | 3850 | 3845 | 1749 |
| 362 | 20241105 | 140900 | 1151745055 | 3840 | 3845 | 3845 | 3840 | 34 |
| 363 | 20241105 | 140800 | 1151614340 | 3840 | 3840 | 3840 | 3835 | 103 |
| 364 | 20241105 | 140700 | 1151218870 | 3840 | 3840 | 3840 | 3840 | 70 |
| 365 | 20241105 | 140600 | 1150950070 | 3840 | 3845 | 3845 | 3840 | 161 |
| 366 | 20241105 | 140500 | 1150331725 | 3845 | 3840 | 3845 | 3840 | 311 |
| 367 | 20241105 | 140400 | 1149137480 | 3840 | 3835 | 3840 | 3835 | 2130 |
| 368 | 20241105 | 140300 | 1140962410 | 3840 | 3830 | 3840 | 3830 | 966 |
| 369 | 20241105 | 140200 | 1137258515 | 3835 | 3835 | 3835 | 3835 | 164 |
| 370 | 20241105 | 140100 | 1136629575 | 3835 | 3840 | 3840 | 3835 | 10 |
| 371 | 20241105 | 140000 | 1136591220 | 3835 | 3835 | 3835 | 3830 | 1069 |
| 372 | 20241105 | 135900 | 1132491615 | 3835 | 3835 | 3840 | 3835 | 324 |
| 373 | 20241105 | 135800 | 1131249055 | 3835 | 3835 | 3835 | 3825 | 504 |
| 374 | 20241105 | 135700 | 1129319455 | 3835 | 3830 | 3835 | 3830 | 413 |
| 375 | 20241105 | 135600 | 1127736615 | 3830 | 3830 | 3830 | 3825 | 543 |
| 376 | 20241105 | 135500 | 1125659550 | 3830 | 3830 | 3835 | 3830 | 257 |
| 377 | 20241105 | 135400 | 1124674390 | 3835 | 3835 | 3835 | 3835 | 2 |
| 378 | 20241105 | 135300 | 1124666720 | 3835 | 3830 | 3835 | 3830 | 125 |
| 379 | 20241105 | 135200 | 1124187770 | 3830 | 3825 | 3830 | 3825 | 2 |
| 380 | 20241105 | 135100 | 1124180115 | 3825 | 3825 | 3825 | 3825 | 214 |
| 381 | 20241105 | 135000 | 1123361565 | 3830 | 3825 | 3830 | 3825 | 91 |
| 382 | 20241105 | 134900 | 1123013040 | 3835 | 3820 | 3835 | 3820 | 6459 |
| 383 | 20241105 | 134800 | 1098304750 | 3815 | 3810 | 3820 | 3810 | 2676 |
| 384 | 20241105 | 134700 | 1088109120 | 3810 | 3810 | 3810 | 3810 | 98 |
| 385 | 20241105 | 134600 | 1087735740 | 3815 | 3815 | 3815 | 3815 | 0 |
| 386 | 20241105 | 134500 | 1087735740 | 3815 | 3815 | 3815 | 3815 | 30 |
| 387 | 20241105 | 134400 | 1087621290 | 3815 | 3815 | 3815 | 3815 | 273 |
| 388 | 20241105 | 134300 | 1086579795 | 3815 | 3815 | 3815 | 3815 | 707 |
| 389 | 20241105 | 134200 | 1083882590 | 3815 | 3815 | 3815 | 3815 | 0 |
| 390 | 20241105 | 134100 | 1083882590 | 3815 | 3815 | 3815 | 3815 | 416 |
| 391 | 20241105 | 134000 | 1082295550 | 3815 | 3825 | 3825 | 3815 | 245 |
| 392 | 20241105 | 133900 | 1081358535 | 3825 | 3825 | 3825 | 3820 | 215 |
| 393 | 20241105 | 133800 | 1080536625 | 3825 | 3820 | 3825 | 3820 | 211 |
| 394 | 20241105 | 133700 | 1079729585 | 3820 | 3820 | 3820 | 3820 | 0 |
| 395 | 20241105 | 133600 | 1079729585 | 3820 | 3820 | 3820 | 3815 | 859 |
| 396 | 20241105 | 133500 | 1076450705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 397 | 20241105 | 133400 | 1076450705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 398 | 20241105 | 133300 | 1076450705 | 3820 | 3815 | 3820 | 3815 | 459 |
| 399 | 20241105 | 133200 | 1074699610 | 3815 | 3815 | 3815 | 3815 | 10 |
| 400 | 20241105 | 133100 | 1074661460 | 3815 | 3815 | 3815 | 3815 | 21 |
| 401 | 20241105 | 133000 | 1074581345 | 3815 | 3815 | 3815 | 3815 | 1150 |
| 402 | 20241105 | 132900 | 1070194095 | 3815 | 3820 | 3820 | 3815 | 234 |
| 403 | 20241105 | 132800 | 1069300490 | 3815 | 3815 | 3815 | 3815 | 125 |
| 404 | 20241105 | 132700 | 1068823615 | 3820 | 3820 | 3820 | 3820 | 0 |
| 405 | 20241105 | 132600 | 1068823615 | 3820 | 3815 | 3820 | 3815 | 4 |
| 406 | 20241105 | 132500 | 1068808340 | 3820 | 3815 | 3820 | 3815 | 184 |
| 407 | 20241105 | 132400 | 1068106310 | 3820 | 3820 | 3820 | 3820 | 1 |
| 408 | 20241105 | 132300 | 1068102490 | 3815 | 3815 | 3820 | 3815 | 334 |
| 409 | 20241105 | 132200 | 1066828270 | 3820 | 3815 | 3820 | 3815 | 54 |
| 410 | 20241105 | 132100 | 1066622250 | 3820 | 3815 | 3820 | 3810 | 354 |
| 411 | 20241105 | 132000 | 1065272490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 412 | 20241105 | 131900 | 1065272490 | 3820 | 3820 | 3820 | 3820 | 3 |
| 413 | 20241105 | 131800 | 1065261030 | 3815 | 3815 | 3815 | 3815 | 0 |
| 414 | 20241105 | 131700 | 1065261030 | 3815 | 3810 | 3815 | 3810 | 3061 |
| 415 | 20241105 | 131600 | 1053591120 | 3810 | 3815 | 3815 | 3810 | 16 |
| 416 | 20241105 | 131500 | 1053530085 | 3810 | 3820 | 3820 | 3810 | 211 |
| 417 | 20241105 | 131400 | 1052724125 | 3820 | 3820 | 3820 | 3820 | 401 |
| 418 | 20241105 | 131300 | 1051192305 | 3820 | 3820 | 3820 | 3820 | 0 |
| 419 | 20241105 | 131200 | 1051192305 | 3820 | 3815 | 3820 | 3815 | 39 |
| 420 | 20241105 | 131100 | 1051043515 | 3815 | 3810 | 3815 | 3810 | 109 |
| 421 | 20241105 | 131000 | 1050627975 | 3810 | 3810 | 3810 | 3810 | 41 |
| 422 | 20241105 | 130900 | 1050471765 | 3805 | 3810 | 3810 | 3805 | 1093 |
| 423 | 20241105 | 130800 | 1046312895 | 3805 | 3820 | 3820 | 3805 | 121 |
| 424 | 20241105 | 130700 | 1045852475 | 3805 | 3805 | 3805 | 3805 | 2665 |
| 425 | 20241105 | 130600 | 1035712150 | 3810 | 3805 | 3810 | 3805 | 1037 |
| 426 | 20241105 | 130500 | 1031766355 | 3805 | 3810 | 3810 | 3805 | 5540 |
| 427 | 20241105 | 130400 | 1010677180 | 3810 | 3805 | 3810 | 3805 | 40 |
| 428 | 20241105 | 130300 | 1010524830 | 3820 | 3820 | 3820 | 3820 | 22 |
| 429 | 20241105 | 130200 | 1010440790 | 3805 | 3805 | 3805 | 3805 | 500 |
| 430 | 20241105 | 130100 | 1008538290 | 3820 | 3815 | 3820 | 3805 | 69 |
| 431 | 20241105 | 130000 | 1008274740 | 3815 | 3810 | 3815 | 3805 | 516 |
| 432 | 20241105 | 125900 | 1006310625 | 3820 | 3820 | 3820 | 3820 | 15 |
| 433 | 20241105 | 125800 | 1006253325 | 3820 | 3820 | 3820 | 3820 | 12 |
| 434 | 20241105 | 125700 | 1006207485 | 3820 | 3815 | 3820 | 3815 | 1004 |
| 435 | 20241105 | 125600 | 1002377205 | 3815 | 3815 | 3815 | 3815 | 10 |
| 436 | 20241105 | 125500 | 1002339055 | 3815 | 3815 | 3815 | 3815 | 23 |
| 437 | 20241105 | 125400 | 1002251310 | 3815 | 3815 | 3815 | 3815 | 3 |
| 438 | 20241105 | 125300 | 1002239865 | 3815 | 3815 | 3815 | 3815 | 71 |
| 439 | 20241105 | 125200 | 1001969000 | 3810 | 3810 | 3810 | 3810 | 300 |
| 440 | 20241105 | 125100 | 1000826000 | 3810 | 3810 | 3810 | 3810 | 134 |
| 441 | 20241105 | 125000 | 1000315460 | 3805 | 3805 | 3805 | 3805 | 3 |
| 442 | 20241105 | 124900 | 1000304045 | 3815 | 3815 | 3815 | 3815 | 0 |
| 443 | 20241105 | 124800 | 1000304045 | 3815 | 3805 | 3815 | 3800 | 299 |
| 444 | 20241105 | 124700 | 999167660 | 3800 | 3800 | 3800 | 3800 | 1126 |
| 445 | 20241105 | 124600 | 994888860 | 3805 | 3800 | 3805 | 3800 | 6 |
| 446 | 20241105 | 124500 | 994866045 | 3800 | 3805 | 3805 | 3800 | 775 |
| 447 | 20241105 | 124400 | 991918415 | 3795 | 3800 | 3800 | 3795 | 2420 |
| 448 | 20241105 | 124300 | 982723115 | 3805 | 3805 | 3805 | 3805 | 200 |
| 449 | 20241105 | 124200 | 981962115 | 3805 | 3810 | 3810 | 3805 | 965 |
| 450 | 20241105 | 124100 | 978287665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 451 | 20241105 | 124000 | 978287665 | 3810 | 3810 | 3810 | 3810 | 5 |
| 452 | 20241105 | 123900 | 978268615 | 3805 | 3810 | 3810 | 3805 | 140 |
| 453 | 20241105 | 123800 | 977735415 | 3805 | 3810 | 3810 | 3805 | 15 |
| 454 | 20241105 | 123700 | 977678290 | 3810 | 3805 | 3810 | 3805 | 940 |
| 455 | 20241105 | 123600 | 974101470 | 3815 | 3815 | 3815 | 3815 | 12 |
| 456 | 20241105 | 123500 | 974055690 | 3820 | 3820 | 3820 | 3820 | 1 |
| 457 | 20241105 | 123400 | 974051870 | 3810 | 3815 | 3815 | 3810 | 1105 |
| 458 | 20241105 | 123300 | 969841770 | 3815 | 3815 | 3815 | 3815 | 502 |
| 459 | 20241105 | 123200 | 967926640 | 3815 | 3815 | 3815 | 3815 | 3 |
| 460 | 20241105 | 123100 | 967915195 | 3815 | 3815 | 3815 | 3810 | 563 |
| 461 | 20241105 | 123000 | 965767395 | 3815 | 3815 | 3815 | 3810 | 2756 |
| 462 | 20241105 | 122900 | 955254055 | 3815 | 3815 | 3815 | 3815 | 793 |
| 463 | 20241105 | 122800 | 952228760 | 3810 | 3810 | 3810 | 3810 | 1 |
| 464 | 20241105 | 122700 | 952224950 | 3810 | 3815 | 3815 | 3810 | 49 |
| 465 | 20241105 | 122600 | 952038240 | 3810 | 3810 | 3810 | 3800 | 548 |
| 466 | 20241105 | 122500 | 949952510 | 3810 | 3805 | 3810 | 3805 | 31 |
| 467 | 20241105 | 122400 | 949834410 | 3810 | 3810 | 3810 | 3810 | 0 |
| 468 | 20241105 | 122300 | 949834410 | 3810 | 3800 | 3810 | 3800 | 55 |
| 469 | 20241105 | 122200 | 949625000 | 3795 | 3795 | 3795 | 3795 | 0 |
| 470 | 20241105 | 122100 | 949625000 | 3795 | 3800 | 3800 | 3795 | 52 |
| 471 | 20241105 | 122000 | 949427520 | 3810 | 3795 | 3810 | 3790 | 1001 |
| 472 | 20241105 | 121900 | 945633535 | 3810 | 3810 | 3810 | 3810 | 133 |
| 473 | 20241105 | 121800 | 945126805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 474 | 20241105 | 121700 | 945126805 | 3810 | 3810 | 3810 | 3810 | 696 |
| 475 | 20241105 | 121600 | 942475045 | 3790 | 3805 | 3810 | 3790 | 2485 |
| 476 | 20241105 | 121500 | 933044530 | 3805 | 3805 | 3805 | 3805 | 60 |
| 477 | 20241105 | 121400 | 932816230 | 3805 | 3805 | 3805 | 3805 | 10 |
| 478 | 20241105 | 121300 | 932778180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 479 | 20241105 | 121200 | 932778180 | 3795 | 3820 | 3820 | 3795 | 11 |
| 480 | 20241105 | 121100 | 932736185 | 3820 | 3820 | 3820 | 3810 | 6 |
| 481 | 20241105 | 121000 | 932713285 | 3810 | 3805 | 3810 | 3800 | 15 |
| 482 | 20241105 | 120900 | 932656250 | 3820 | 3820 | 3820 | 3820 | 1 |
| 483 | 20241105 | 120800 | 932652430 | 3800 | 3805 | 3805 | 3800 | 2207 |
| 484 | 20241105 | 120700 | 924265670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 485 | 20241105 | 120600 | 924265670 | 3820 | 3800 | 3820 | 3800 | 50 |
| 486 | 20241105 | 120500 | 924075105 | 3800 | 3800 | 3800 | 3800 | 101 |
| 487 | 20241105 | 120400 | 923691305 | 3800 | 3800 | 3800 | 3800 | 319 |
| 488 | 20241105 | 120300 | 922479105 | 3795 | 3795 | 3795 | 3790 | 46 |
| 489 | 20241105 | 120200 | 922304740 | 3790 | 3790 | 3800 | 3790 | 148 |
| 490 | 20241105 | 120100 | 921743755 | 3790 | 3790 | 3790 | 3790 | 60 |
| 491 | 20241105 | 120000 | 921516355 | 3790 | 3790 | 3790 | 3790 | 396 |
| 492 | 20241105 | 115900 | 920015515 | 3800 | 3790 | 3800 | 3785 | 201 |
| 493 | 20241105 | 115800 | 919254580 | 3790 | 3790 | 3790 | 3790 | 407 |
| 494 | 20241105 | 115700 | 917712050 | 3790 | 3790 | 3795 | 3785 | 1240 |
| 495 | 20241105 | 115600 | 913017445 | 3785 | 3800 | 3800 | 3785 | 4796 |
| 496 | 20241105 | 115500 | 894845645 | 3800 | 3790 | 3800 | 3790 | 601 |
| 497 | 20241105 | 115400 | 892566845 | 3795 | 3795 | 3795 | 3795 | 1667 |
| 498 | 20241105 | 115300 | 886240580 | 3800 | 3805 | 3805 | 3800 | 65 |
| 499 | 20241105 | 115200 | 885993505 | 3805 | 3800 | 3805 | 3800 | 8 |
| 500 | 20241105 | 115100 | 885963075 | 3795 | 3800 | 3800 | 3795 | 51 |
| 501 | 20241105 | 115000 | 885769280 | 3810 | 3795 | 3810 | 3795 | 405 |
| 502 | 20241105 | 114900 | 884228210 | 3795 | 3800 | 3800 | 3795 | 2423 |
| 503 | 20241105 | 114800 | 875026420 | 3800 | 3800 | 3800 | 3800 | 3061 |
| 504 | 20241105 | 114700 | 863394620 | 3800 | 3805 | 3805 | 3800 | 897 |
| 505 | 20241105 | 114600 | 859982285 | 3810 | 3815 | 3820 | 3810 | 603 |
| 506 | 20241105 | 114500 | 857684755 | 3810 | 3815 | 3820 | 3810 | 386 |
| 507 | 20241105 | 114400 | 856213100 | 3820 | 3820 | 3820 | 3820 | 1 |
| 508 | 20241105 | 114300 | 856209280 | 3805 | 3805 | 3805 | 3800 | 220 |
| 509 | 20241105 | 114200 | 855372205 | 3805 | 3805 | 3815 | 3800 | 2112 |
| 510 | 20241105 | 114100 | 847337715 | 3805 | 3805 | 3805 | 3800 | 369 |
| 511 | 20241105 | 114000 | 845934170 | 3820 | 3815 | 3820 | 3800 | 12855 |
| 512 | 20241105 | 113900 | 796998075 | 3820 | 3820 | 3820 | 3820 | 101 |
| 513 | 20241105 | 113800 | 796612255 | 3815 | 3825 | 3825 | 3815 | 10334 |
| 514 | 20241105 | 113700 | 757107510 | 3825 | 3825 | 3825 | 3825 | 2298 |
| 515 | 20241105 | 113600 | 748317660 | 3825 | 3825 | 3825 | 3825 | 300 |
| 516 | 20241105 | 113500 | 747170160 | 3830 | 3830 | 3830 | 3830 | 11 |
| 517 | 20241105 | 113400 | 747128030 | 3830 | 3835 | 3835 | 3830 | 396 |
| 518 | 20241105 | 113300 | 745611200 | 3840 | 3830 | 3840 | 3830 | 272 |
| 519 | 20241105 | 113200 | 744569280 | 3840 | 3840 | 3840 | 3840 | 0 |
| 520 | 20241105 | 113100 | 744569280 | 3840 | 3835 | 3840 | 3830 | 238 |
| 521 | 20241105 | 113000 | 743657575 | 3835 | 3830 | 3835 | 3830 | 1021 |
| 522 | 20241105 | 112900 | 739747140 | 3830 | 3830 | 3840 | 3830 | 27 |
| 523 | 20241105 | 112800 | 739643620 | 3830 | 3830 | 3840 | 3830 | 3818 |
| 524 | 20241105 | 112700 | 725020550 | 3835 | 3835 | 3840 | 3835 | 313 |
| 525 | 20241105 | 112600 | 723820145 | 3840 | 3840 | 3840 | 3840 | 20 |
| 526 | 20241105 | 112500 | 723743345 | 3835 | 3835 | 3835 | 3835 | 3254 |
| 527 | 20241105 | 112400 | 711264255 | 3840 | 3840 | 3840 | 3840 | 20 |
| 528 | 20241105 | 112300 | 711187455 | 3845 | 3840 | 3845 | 3840 | 21 |
| 529 | 20241105 | 112200 | 711106715 | 3840 | 3840 | 3840 | 3840 | 2 |
| 530 | 20241105 | 112100 | 711099035 | 3845 | 3840 | 3845 | 3835 | 762 |
| 531 | 20241105 | 112000 | 708176345 | 3850 | 3835 | 3850 | 3830 | 13 |
| 532 | 20241105 | 111900 | 708126490 | 3835 | 3850 | 3850 | 3835 | 30 |
| 533 | 20241105 | 111800 | 708011140 | 3850 | 3850 | 3850 | 3850 | 150 |
| 534 | 20241105 | 111700 | 707433640 | 3850 | 3835 | 3850 | 3830 | 185 |
| 535 | 20241105 | 111600 | 706724505 | 3850 | 3850 | 3850 | 3850 | 20 |
| 536 | 20241105 | 111500 | 706647505 | 3850 | 3835 | 3850 | 3835 | 26 |
| 537 | 20241105 | 111400 | 706547465 | 3850 | 3835 | 3850 | 3830 | 181 |
| 538 | 20241105 | 111300 | 705853320 | 3850 | 3850 | 3850 | 3850 | 4 |
| 539 | 20241105 | 111200 | 705837920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 540 | 20241105 | 111100 | 705837920 | 3850 | 3845 | 3850 | 3845 | 60 |
| 541 | 20241105 | 111000 | 705606925 | 3850 | 3845 | 3850 | 3845 | 115 |
| 542 | 20241105 | 110900 | 705164180 | 3855 | 3855 | 3855 | 3855 | 0 |
| 543 | 20241105 | 110800 | 705164180 | 3855 | 3830 | 3855 | 3830 | 673 |
| 544 | 20241105 | 110700 | 702586565 | 3830 | 3835 | 3835 | 3830 | 321 |
| 545 | 20241105 | 110600 | 701356455 | 3835 | 3835 | 3835 | 3835 | 5 |
| 546 | 20241105 | 110500 | 701337280 | 3835 | 3835 | 3835 | 3830 | 102 |
| 547 | 20241105 | 110400 | 700946115 | 3835 | 3840 | 3840 | 3835 | 4798 |
| 548 | 20241105 | 110300 | 682543175 | 3840 | 3845 | 3845 | 3840 | 717 |
| 549 | 20241105 | 110200 | 679789845 | 3855 | 3855 | 3855 | 3855 | 101 |
| 550 | 20241105 | 110100 | 679400490 | 3845 | 3845 | 3845 | 3845 | 13 |
| 551 | 20241105 | 110000 | 679350505 | 3855 | 3840 | 3855 | 3840 | 149 |
| 552 | 20241105 | 105900 | 678776140 | 3855 | 3835 | 3855 | 3835 | 20 |
| 553 | 20241105 | 105800 | 678699420 | 3835 | 3850 | 3850 | 3835 | 4511 |
| 554 | 20241105 | 105700 | 661356335 | 3850 | 3850 | 3850 | 3845 | 14 |
| 555 | 20241105 | 105600 | 661302445 | 3850 | 3850 | 3850 | 3850 | 60 |
| 556 | 20241105 | 105500 | 661071445 | 3850 | 3855 | 3855 | 3850 | 281 |
| 557 | 20241105 | 105400 | 659988290 | 3845 | 3850 | 3850 | 3845 | 2210 |
| 558 | 20241105 | 105300 | 651482740 | 3850 | 3850 | 3850 | 3845 | 12 |
| 559 | 20241105 | 105200 | 651436545 | 3850 | 3845 | 3850 | 3845 | 330 |
| 560 | 20241105 | 105100 | 650167640 | 3845 | 3845 | 3845 | 3845 | 30 |
| 561 | 20241105 | 105000 | 650052290 | 3845 | 3845 | 3845 | 3845 | 55 |
| 562 | 20241105 | 104900 | 649840815 | 3835 | 3835 | 3835 | 3835 | 1 |
| 563 | 20241105 | 104800 | 649836980 | 3830 | 3830 | 3835 | 3830 | 666 |
| 564 | 20241105 | 104700 | 647286190 | 3830 | 3835 | 3835 | 3830 | 150 |
| 565 | 20241105 | 104600 | 646711275 | 3835 | 3840 | 3840 | 3835 | 617 |
| 566 | 20241105 | 104500 | 644344500 | 3840 | 3835 | 3840 | 3835 | 2186 |
| 567 | 20241105 | 104400 | 635961185 | 3840 | 3840 | 3840 | 3840 | 0 |
| 568 | 20241105 | 104300 | 635961185 | 3840 | 3835 | 3840 | 3835 | 16 |
| 569 | 20241105 | 104200 | 635899775 | 3835 | 3835 | 3835 | 3835 | 419 |
| 570 | 20241105 | 104100 | 634292910 | 3835 | 3840 | 3840 | 3835 | 31 |
| 571 | 20241105 | 104000 | 634173875 | 3840 | 3835 | 3840 | 3835 | 196 |
| 572 | 20241105 | 103900 | 633421565 | 3835 | 3840 | 3840 | 3835 | 1544 |
| 573 | 20241105 | 103800 | 627499085 | 3840 | 3840 | 3840 | 3840 | 200 |
| 574 | 20241105 | 103700 | 626731085 | 3840 | 3845 | 3850 | 3840 | 3296 |
| 575 | 20241105 | 103600 | 614059670 | 3850 | 3845 | 3850 | 3845 | 124 |
| 576 | 20241105 | 103500 | 613582295 | 3845 | 3835 | 3850 | 3835 | 487 |
| 577 | 20241105 | 103400 | 611712535 | 3835 | 3845 | 3845 | 3835 | 25 |
| 578 | 20241105 | 103300 | 611616535 | 3840 | 3840 | 3840 | 3840 | 0 |
| 579 | 20241105 | 103200 | 611616535 | 3840 | 3835 | 3840 | 3835 | 201 |
| 580 | 20241105 | 103100 | 610845695 | 3840 | 3845 | 3845 | 3840 | 3604 |
| 581 | 20241105 | 103000 | 597006185 | 3840 | 3850 | 3850 | 3840 | 1514 |
| 582 | 20241105 | 102900 | 591192260 | 3845 | 3845 | 3845 | 3845 | 40 |
| 583 | 20241105 | 102800 | 591038460 | 3845 | 3845 | 3845 | 3845 | 100 |
| 584 | 20241105 | 102700 | 590653960 | 3845 | 3845 | 3845 | 3845 | 225 |
| 585 | 20241105 | 102600 | 589788835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 586 | 20241105 | 102500 | 589788835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 587 | 20241105 | 102400 | 589788835 | 3850 | 3850 | 3850 | 3850 | 309 |
| 588 | 20241105 | 102300 | 588599185 | 3845 | 3845 | 3845 | 3840 | 1986 |
| 589 | 20241105 | 102200 | 580972935 | 3845 | 3845 | 3845 | 3845 | 527 |
| 590 | 20241105 | 102100 | 578946620 | 3850 | 3850 | 3850 | 3850 | 84 |
| 591 | 20241105 | 102000 | 578623220 | 3850 | 3845 | 3850 | 3845 | 312 |
| 592 | 20241105 | 101900 | 577422045 | 3850 | 3850 | 3850 | 3850 | 1 |
| 593 | 20241105 | 101800 | 577418195 | 3850 | 3850 | 3850 | 3840 | 1388 |
| 594 | 20241105 | 101700 | 572084150 | 3850 | 3850 | 3855 | 3850 | 222 |
| 595 | 20241105 | 101600 | 571229445 | 3850 | 3855 | 3855 | 3850 | 1071 |
| 596 | 20241105 | 101500 | 567104740 | 3855 | 3855 | 3855 | 3850 | 204 |
| 597 | 20241105 | 101400 | 566319320 | 3855 | 3840 | 3855 | 3840 | 2998 |
| 598 | 20241105 | 101300 | 554778270 | 3850 | 3850 | 3850 | 3850 | 0 |
| 599 | 20241105 | 101200 | 554778270 | 3850 | 3855 | 3855 | 3840 | 2119 |
| 600 | 20241105 | 101100 | 546636000 | 3855 | 3855 | 3855 | 3855 | 130 |
| 601 | 20241105 | 101000 | 546134850 | 3855 | 3855 | 3855 | 3850 | 357 |
| 602 | 20241105 | 100900 | 544760115 | 3850 | 3840 | 3850 | 3840 | 846 |
| 603 | 20241105 | 100800 | 541505255 | 3840 | 3850 | 3850 | 3840 | 413 |
| 604 | 20241105 | 100700 | 539919085 | 3850 | 3850 | 3850 | 3850 | 6 |
| 605 | 20241105 | 100600 | 539895985 | 3835 | 3840 | 3840 | 3835 | 200 |
| 606 | 20241105 | 100500 | 539128090 | 3850 | 3840 | 3850 | 3840 | 1002 |
| 607 | 20241105 | 100400 | 535280390 | 3840 | 3840 | 3840 | 3840 | 152 |
| 608 | 20241105 | 100300 | 534696710 | 3840 | 3850 | 3850 | 3840 | 2982 |
| 609 | 20241105 | 100200 | 523245790 | 3840 | 3845 | 3850 | 3840 | 3177 |
| 610 | 20241105 | 100100 | 511030765 | 3845 | 3845 | 3845 | 3845 | 148 |
| 611 | 20241105 | 100000 | 510461705 | 3850 | 3845 | 3850 | 3845 | 5001 |
| 612 | 20241105 | 095900 | 491207860 | 3845 | 3845 | 3845 | 3845 | 281 |
| 613 | 20241105 | 095800 | 490127415 | 3840 | 3840 | 3840 | 3840 | 1 |
| 614 | 20241105 | 095700 | 490123575 | 3840 | 3840 | 3840 | 3840 | 237 |
| 615 | 20241105 | 095600 | 489213495 | 3840 | 3840 | 3840 | 3840 | 26 |
| 616 | 20241105 | 095500 | 489113655 | 3835 | 3835 | 3835 | 3830 | 1904 |
| 617 | 20241105 | 095400 | 481815360 | 3835 | 3840 | 3840 | 3835 | 400 |
| 618 | 20241105 | 095300 | 480280005 | 3845 | 3840 | 3845 | 3840 | 301 |
| 619 | 20241105 | 095200 | 479122810 | 3845 | 3840 | 3845 | 3835 | 1328 |
| 620 | 20241105 | 095100 | 474023175 | 3845 | 3845 | 3845 | 3845 | 1487 |
| 621 | 20241105 | 095000 | 468305660 | 3840 | 3840 | 3840 | 3840 | 81 |
| 622 | 20241105 | 094900 | 467994620 | 3835 | 3840 | 3840 | 3835 | 373 |
| 623 | 20241105 | 094800 | 466564065 | 3840 | 3835 | 3840 | 3830 | 3089 |
| 624 | 20241105 | 094700 | 454726445 | 3840 | 3840 | 3840 | 3840 | 32 |
| 625 | 20241105 | 094600 | 454603565 | 3845 | 3840 | 3845 | 3840 | 2313 |
| 626 | 20241105 | 094500 | 445719665 | 3840 | 3840 | 3840 | 3840 | 825 |
| 627 | 20241105 | 094400 | 442551665 | 3845 | 3845 | 3845 | 3845 | 870 |
| 628 | 20241105 | 094300 | 439206515 | 3845 | 3845 | 3845 | 3845 | 300 |
| 629 | 20241105 | 094200 | 438053015 | 3845 | 3835 | 3850 | 3835 | 2237 |
| 630 | 20241105 | 094100 | 429472690 | 3855 | 3850 | 3855 | 3835 | 1298 |
| 631 | 20241105 | 094000 | 424488870 | 3840 | 3845 | 3850 | 3835 | 6917 |
| 632 | 20241105 | 093900 | 397918950 | 3850 | 3850 | 3850 | 3845 | 793 |
| 633 | 20241105 | 093800 | 394865950 | 3860 | 3850 | 3860 | 3850 | 2957 |
| 634 | 20241105 | 093700 | 383475155 | 3855 | 3855 | 3855 | 3855 | 40 |
| 635 | 20241105 | 093600 | 383320955 | 3855 | 3860 | 3860 | 3850 | 3566 |
| 636 | 20241105 | 093500 | 369583635 | 3860 | 3860 | 3860 | 3860 | 1440 |
| 637 | 20241105 | 093400 | 364025235 | 3860 | 3855 | 3860 | 3855 | 2053 |
| 638 | 20241105 | 093300 | 356110660 | 3855 | 3855 | 3855 | 3855 | 104 |
| 639 | 20241105 | 093200 | 355709740 | 3855 | 3860 | 3860 | 3855 | 1764 |
| 640 | 20241105 | 093100 | 348902580 | 3855 | 3855 | 3855 | 3855 | 545 |
| 641 | 20241105 | 093000 | 346801605 | 3855 | 3855 | 3855 | 3855 | 117 |
| 642 | 20241105 | 092900 | 346350570 | 3860 | 3855 | 3860 | 3855 | 355 |
| 643 | 20241105 | 092800 | 344982020 | 3855 | 3860 | 3860 | 3850 | 2977 |
| 644 | 20241105 | 092700 | 333508380 | 3860 | 3855 | 3860 | 3855 | 1243 |
| 645 | 20241105 | 092600 | 328716485 | 3860 | 3855 | 3860 | 3855 | 501 |
| 646 | 20241105 | 092500 | 326785125 | 3855 | 3865 | 3865 | 3855 | 2261 |
| 647 | 20241105 | 092400 | 318064695 | 3865 | 3860 | 3865 | 3860 | 122 |
| 648 | 20241105 | 092300 | 317593720 | 3860 | 3860 | 3860 | 3860 | 21 |
| 649 | 20241105 | 092200 | 317512660 | 3860 | 3865 | 3865 | 3860 | 400 |
| 650 | 20241105 | 092100 | 315966905 | 3865 | 3860 | 3865 | 3860 | 350 |
| 651 | 20241105 | 092000 | 314615740 | 3860 | 3860 | 3860 | 3860 | 1217 |
| 652 | 20241105 | 091900 | 309918120 | 3860 | 3860 | 3860 | 3850 | 630 |
| 653 | 20241105 | 091800 | 307487320 | 3860 | 3865 | 3865 | 3860 | 2418 |
| 654 | 20241105 | 091700 | 298153835 | 3860 | 3850 | 3860 | 3850 | 4384 |
| 655 | 20241105 | 091600 | 281253175 | 3850 | 3855 | 3860 | 3845 | 3871 |
| 656 | 20241105 | 091500 | 266350525 | 3850 | 3850 | 3860 | 3850 | 1768 |
| 657 | 20241105 | 091400 | 259537005 | 3855 | 3860 | 3860 | 3850 | 1436 |
| 658 | 20241105 | 091300 | 254000970 | 3860 | 3855 | 3860 | 3855 | 470 |
| 659 | 20241105 | 091200 | 252187545 | 3850 | 3855 | 3855 | 3850 | 3330 |
| 660 | 20241105 | 091100 | 239353795 | 3855 | 3865 | 3865 | 3855 | 2512 |
| 661 | 20241105 | 091000 | 229658185 | 3865 | 3860 | 3865 | 3860 | 765 |
| 662 | 20241105 | 090900 | 226704935 | 3860 | 3860 | 3860 | 3855 | 1621 |
| 663 | 20241105 | 090800 | 220449505 | 3860 | 3865 | 3865 | 3855 | 1952 |
| 664 | 20241105 | 090700 | 212913645 | 3860 | 3860 | 3870 | 3860 | 2884 |
| 665 | 20241105 | 090600 | 201780835 | 3860 | 3860 | 3870 | 3855 | 1626 |
| 666 | 20241105 | 090500 | 195498310 | 3855 | 3860 | 3860 | 3855 | 443 |
| 667 | 20241105 | 090400 | 193790540 | 3855 | 3865 | 3865 | 3850 | 4702 |
| 668 | 20241105 | 090300 | 175655990 | 3870 | 3845 | 3870 | 3845 | 8098 |
| 669 | 20241105 | 090200 | 144416585 | 3840 | 3830 | 3840 | 3830 | 718 |
| 670 | 20241105 | 090100 | 141664160 | 3835 | 3880 | 3880 | 3835 | 5661 |
| 671 | 20241105 | 090000 | 119841070 | 3875 | 3825 | 3875 | 3820 | 26999 |