36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 3 | 20240320 | 200900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240320 | 200800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240320 | 200700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240320 | 200600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240320 | 200500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240320 | 200400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240320 | 200300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240320 | 200200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240320 | 200100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240320 | 200000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240320 | 195900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240320 | 195800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240320 | 195700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240320 | 195600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240320 | 195500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240320 | 195400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240320 | 195300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240320 | 195200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240320 | 195100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240320 | 195000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240320 | 194900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240320 | 194800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240320 | 194700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240320 | 194600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240320 | 194500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240320 | 194400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240320 | 194300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240320 | 194200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240320 | 194100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240320 | 194000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 33 | 20240320 | 193900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240320 | 193800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240320 | 193700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240320 | 193600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240320 | 193500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240320 | 193400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240320 | 193300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240320 | 193200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240320 | 193100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240320 | 193000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240320 | 192900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240320 | 192800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240320 | 192700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240320 | 192600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240320 | 192500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240320 | 192400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240320 | 192300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240320 | 192200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240320 | 192100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240320 | 192000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240320 | 191900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240320 | 191800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240320 | 191700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240320 | 191600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240320 | 191500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240320 | 191400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240320 | 191300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240320 | 191200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240320 | 191100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240320 | 191000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 63 | 20240320 | 190900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240320 | 190800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240320 | 190700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240320 | 190600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240320 | 190500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240320 | 190400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240320 | 190300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240320 | 190200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240320 | 190100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240320 | 190000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240320 | 185900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240320 | 185800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240320 | 185700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240320 | 185600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240320 | 185500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240320 | 185400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240320 | 185300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240320 | 185200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240320 | 185100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240320 | 185000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240320 | 184900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240320 | 184800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240320 | 184700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240320 | 184600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240320 | 184500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240320 | 184400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240320 | 184300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240320 | 184200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240320 | 184100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240320 | 184000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 93 | 20240320 | 183900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240320 | 183800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240320 | 183700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240320 | 183600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240320 | 183500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240320 | 183400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240320 | 183300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240320 | 183200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240320 | 183100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240320 | 183000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240320 | 182900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240320 | 182800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240320 | 182700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240320 | 182600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240320 | 182500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240320 | 182400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240320 | 182300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240320 | 182200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240320 | 182100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240320 | 182000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240320 | 181900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240320 | 181800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240320 | 181700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240320 | 181600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240320 | 181500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240320 | 181400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240320 | 181300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240320 | 181200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240320 | 181100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240320 | 181000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 123 | 20240320 | 180900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240320 | 180800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240320 | 180700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240320 | 180600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240320 | 180500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240320 | 180400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240320 | 180300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240320 | 180200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240320 | 180100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240320 | 180000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240320 | 175900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240320 | 175800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240320 | 175700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240320 | 175600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240320 | 175500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240320 | 175400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240320 | 175300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240320 | 175200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240320 | 175100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240320 | 175000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240320 | 174900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240320 | 174800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240320 | 174700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240320 | 174600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240320 | 174500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240320 | 174400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240320 | 174300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240320 | 174200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240320 | 174100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240320 | 174000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 153 | 20240320 | 173900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240320 | 173800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240320 | 173700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240320 | 173600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240320 | 173500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240320 | 173400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240320 | 173300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240320 | 173200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240320 | 173100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240320 | 173000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240320 | 172900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240320 | 172800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240320 | 172700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240320 | 172600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240320 | 172500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240320 | 172400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240320 | 172300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240320 | 172200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240320 | 172100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240320 | 172000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240320 | 171900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240320 | 171800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240320 | 171700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240320 | 171600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240320 | 171500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240320 | 171400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240320 | 171300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240320 | 171200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240320 | 171100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240320 | 171000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 183 | 20240320 | 170900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240320 | 170800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240320 | 170700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240320 | 170600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240320 | 170500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240320 | 170400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240320 | 170300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240320 | 170200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240320 | 170100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240320 | 170000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240320 | 165900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240320 | 165800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240320 | 165700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240320 | 165600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240320 | 165500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240320 | 165400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240320 | 165300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240320 | 165200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240320 | 165100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240320 | 165000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240320 | 164900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240320 | 164800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240320 | 164700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240320 | 164600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240320 | 164500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240320 | 164400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240320 | 164300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240320 | 164200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240320 | 164100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240320 | 164000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 213 | 20240320 | 163900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240320 | 163800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240320 | 163700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240320 | 163600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240320 | 163500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240320 | 163400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240320 | 163300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240320 | 163200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240320 | 163100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240320 | 163000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240320 | 162900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240320 | 162800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240320 | 162700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240320 | 162600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240320 | 162500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240320 | 162400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240320 | 162300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240320 | 162200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240320 | 162100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240320 | 162000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240320 | 161900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240320 | 161800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240320 | 161700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240320 | 161600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240320 | 161500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240320 | 161400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240320 | 161300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240320 | 161200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240320 | 161100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240320 | 161000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 243 | 20240320 | 160900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240320 | 160800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240320 | 160700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240320 | 160600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240320 | 160500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240320 | 160400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240320 | 160300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240320 | 160200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240320 | 160100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240320 | 160000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240320 | 155900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240320 | 155800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240320 | 155700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240320 | 155600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240320 | 155500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240320 | 155400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240320 | 155300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240320 | 155200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240320 | 155100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240320 | 155000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240320 | 154900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240320 | 154800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240320 | 154700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240320 | 154600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240320 | 154500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240320 | 154400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240320 | 154300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240320 | 154200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240320 | 154100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240320 | 154000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 273 | 20240320 | 153900 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240320 | 153800 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240320 | 153700 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240320 | 153600 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240320 | 153500 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240320 | 153400 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240320 | 153300 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240320 | 153200 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240320 | 153100 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240320 | 153000 | 25947044880 | 25050 | 25050 | 25050 | 25050 | 739 |
| 283 | 20240320 | 152900 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240320 | 152800 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240320 | 152700 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240320 | 152600 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240320 | 152500 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240320 | 152400 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240320 | 152300 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240320 | 152200 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20240320 | 152100 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20240320 | 152000 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20240320 | 151900 | 25928532930 | 25050 | 25050 | 25050 | 25050 | 116 |
| 294 | 20240320 | 151800 | 25925627130 | 25050 | 25050 | 25050 | 25050 | 41 |
| 295 | 20240320 | 151700 | 25924600080 | 25050 | 25050 | 25050 | 25050 | 1 |
| 296 | 20240320 | 151600 | 25924575030 | 25050 | 25050 | 25050 | 25050 | 11 |
| 297 | 20240320 | 151500 | 25924299480 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240320 | 151400 | 25924299480 | 25050 | 25050 | 25050 | 25050 | 1 |
| 299 | 20240320 | 151300 | 25924274430 | 25050 | 25050 | 25050 | 25050 | 4 |
| 300 | 20240320 | 151200 | 25924174230 | 25050 | 25050 | 25050 | 25050 | 102 |
| 301 | 20240320 | 151100 | 25921619130 | 25050 | 25050 | 25050 | 25050 | 102 |
| 302 | 20240320 | 151000 | 25919064030 | 25050 | 25050 | 25050 | 25050 | 80 |
| 303 | 20240320 | 150900 | 25917060030 | 25050 | 25050 | 25050 | 25050 | 1 |
| 304 | 20240320 | 150800 | 25917034980 | 25050 | 25050 | 25050 | 25050 | 7 |
| 305 | 20240320 | 150700 | 25916859630 | 25050 | 25050 | 25050 | 25050 | 86 |
| 306 | 20240320 | 150600 | 25914705330 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20240320 | 150500 | 25914705330 | 25050 | 25050 | 25050 | 25050 | 6 |
| 308 | 20240320 | 150400 | 25914555030 | 25050 | 25050 | 25050 | 25050 | 11 |
| 309 | 20240320 | 150300 | 25914279480 | 25050 | 25050 | 25050 | 25050 | 11 |
| 310 | 20240320 | 150200 | 25914003930 | 25050 | 25050 | 25050 | 25050 | 29 |
| 311 | 20240320 | 150100 | 25913277480 | 25050 | 25050 | 25050 | 25050 | 22 |
| 312 | 20240320 | 150000 | 25912726380 | 25050 | 25050 | 25050 | 25050 | 103 |
| 313 | 20240320 | 145900 | 25910146230 | 25050 | 25050 | 25050 | 25050 | 65 |
| 314 | 20240320 | 145800 | 25908517980 | 25050 | 25050 | 25050 | 25050 | 50 |
| 315 | 20240320 | 145700 | 25907265480 | 25050 | 25050 | 25050 | 25050 | 26 |
| 316 | 20240320 | 145600 | 25906614180 | 25050 | 25050 | 25050 | 25050 | 22 |
| 317 | 20240320 | 145500 | 25906063080 | 25050 | 25050 | 25050 | 25050 | 97 |
| 318 | 20240320 | 145400 | 25903633230 | 25050 | 25050 | 25050 | 25050 | 121 |
| 319 | 20240320 | 145300 | 25900602180 | 25050 | 25050 | 25050 | 25050 | 80 |
| 320 | 20240320 | 145200 | 25898598180 | 25050 | 25050 | 25050 | 25050 | 73 |
| 321 | 20240320 | 145100 | 25896769530 | 25050 | 25050 | 25050 | 25050 | 69 |
| 322 | 20240320 | 145000 | 25895041080 | 25050 | 25050 | 25050 | 25050 | 94 |
| 323 | 20240320 | 144900 | 25892686380 | 25050 | 25050 | 25050 | 25050 | 344 |
| 324 | 20240320 | 144800 | 25884069180 | 25050 | 25050 | 25050 | 25050 | 40 |
| 325 | 20240320 | 144700 | 25883067180 | 25050 | 25050 | 25050 | 25050 | 369 |
| 326 | 20240320 | 144600 | 25873823730 | 25050 | 25050 | 25050 | 25050 | 90 |
| 327 | 20240320 | 144500 | 25871569230 | 25050 | 25050 | 25050 | 25050 | 67 |
| 328 | 20240320 | 144400 | 25869890880 | 25050 | 25050 | 25050 | 25050 | 8 |
| 329 | 20240320 | 144300 | 25869690480 | 25050 | 25050 | 25050 | 25050 | 78 |
| 330 | 20240320 | 144200 | 25867736580 | 25050 | 25050 | 25050 | 25050 | 40 |
| 331 | 20240320 | 144100 | 25866734580 | 25050 | 25050 | 25050 | 25050 | 36 |
| 332 | 20240320 | 144000 | 25865832780 | 25050 | 25050 | 25050 | 25050 | 118 |
| 333 | 20240320 | 143900 | 25862876880 | 25050 | 25050 | 25050 | 25050 | 67 |
| 334 | 20240320 | 143800 | 25861198530 | 25050 | 25050 | 25050 | 25050 | 116 |
| 335 | 20240320 | 143700 | 25858292730 | 25050 | 25050 | 25050 | 25050 | 238 |
| 336 | 20240320 | 143600 | 25852330830 | 25050 | 25050 | 25050 | 25050 | 23 |
| 337 | 20240320 | 143500 | 25851754680 | 25050 | 25050 | 25050 | 25050 | 613 |
| 338 | 20240320 | 143400 | 25836399030 | 25050 | 25050 | 25050 | 25050 | 140 |
| 339 | 20240320 | 143300 | 25832892030 | 25050 | 25050 | 25050 | 25050 | 246 |
| 340 | 20240320 | 143200 | 25826729730 | 25050 | 25050 | 25050 | 25050 | 181 |
| 341 | 20240320 | 143100 | 25822195680 | 25050 | 25050 | 25050 | 25050 | 419 |
| 342 | 20240320 | 143000 | 25811699730 | 25050 | 25050 | 25050 | 25050 | 248 |
| 343 | 20240320 | 142900 | 25805487330 | 25050 | 25050 | 25050 | 25050 | 613 |
| 344 | 20240320 | 142800 | 25790131680 | 25050 | 25050 | 25050 | 25050 | 734 |
| 345 | 20240320 | 142700 | 25771744980 | 25050 | 25050 | 25050 | 25050 | 1832 |
| 346 | 20240320 | 142600 | 25725853380 | 25050 | 25050 | 25050 | 25050 | 3736 |
| 347 | 20240320 | 142500 | 25632266580 | 25050 | 25050 | 25050 | 25050 | 3224 |
| 348 | 20240320 | 142400 | 25551505380 | 25050 | 24600 | 25050 | 24600 | 46105 |
| 349 | 20240320 | 142300 | 24398629530 | 24600 | 24550 | 24650 | 24350 | 6400 |
| 350 | 20240320 | 142200 | 24241784130 | 24600 | 24350 | 24750 | 24350 | 15591 |
| 351 | 20240320 | 142100 | 23859583330 | 24350 | 24300 | 24350 | 24250 | 1486 |
| 352 | 20240320 | 142000 | 23823498330 | 24300 | 24200 | 24350 | 24200 | 4534 |
| 353 | 20240320 | 141900 | 23713423080 | 24200 | 24150 | 24200 | 24100 | 1367 |
| 354 | 20240320 | 141800 | 23680394680 | 24150 | 24200 | 24250 | 24100 | 1400 |
| 355 | 20240320 | 141700 | 23646581080 | 24150 | 24250 | 24300 | 24150 | 1727 |
| 356 | 20240320 | 141600 | 23604768430 | 24250 | 24250 | 24350 | 24250 | 2547 |
| 357 | 20240320 | 141500 | 23542901930 | 24250 | 24100 | 24250 | 24050 | 757 |
| 358 | 20240320 | 141400 | 23524614080 | 24050 | 24100 | 24100 | 24000 | 443 |
| 359 | 20240320 | 141300 | 23513956530 | 24050 | 24000 | 24150 | 24000 | 560 |
| 360 | 20240320 | 141200 | 23500504180 | 24050 | 24150 | 24200 | 23950 | 2680 |
| 361 | 20240320 | 141100 | 23436017630 | 24100 | 24250 | 24300 | 24100 | 2307 |
| 362 | 20240320 | 141000 | 23380208630 | 24250 | 24250 | 24350 | 24100 | 2748 |
| 363 | 20240320 | 140900 | 23313607130 | 24250 | 24150 | 24400 | 24150 | 6582 |
| 364 | 20240320 | 140800 | 23153808280 | 24150 | 24150 | 24200 | 24100 | 1800 |
| 365 | 20240320 | 140700 | 23110364630 | 24150 | 23900 | 24200 | 23900 | 2678 |
| 366 | 20240320 | 140600 | 23045835330 | 23900 | 23850 | 24000 | 23800 | 671 |
| 367 | 20240320 | 140500 | 23029784730 | 23850 | 23750 | 23900 | 23750 | 321 |
| 368 | 20240320 | 140400 | 23022139880 | 23750 | 23850 | 23900 | 23750 | 1935 |
| 369 | 20240320 | 140300 | 22976034130 | 23850 | 23900 | 23950 | 23850 | 817 |
| 370 | 20240320 | 140200 | 22956509730 | 23950 | 23950 | 23950 | 23950 | 124 |
| 371 | 20240320 | 140100 | 22953539930 | 24000 | 23950 | 24000 | 23900 | 865 |
| 372 | 20240320 | 140000 | 22932819980 | 23950 | 24250 | 24250 | 23950 | 3135 |
| 373 | 20240320 | 135900 | 22857080430 | 24200 | 24050 | 24200 | 23850 | 3503 |
| 374 | 20240320 | 135800 | 22772825030 | 24000 | 23800 | 24000 | 23800 | 1644 |
| 375 | 20240320 | 135700 | 22733462830 | 23800 | 23750 | 23850 | 23700 | 919 |
| 376 | 20240320 | 135600 | 22711631730 | 23750 | 23800 | 23850 | 23750 | 493 |
| 377 | 20240320 | 135500 | 22699902530 | 23850 | 23800 | 23850 | 23750 | 1090 |
| 378 | 20240320 | 135400 | 22673979380 | 23750 | 23600 | 23800 | 23600 | 575 |
| 379 | 20240320 | 135300 | 22660354480 | 23600 | 23650 | 23700 | 23600 | 1484 |
| 380 | 20240320 | 135200 | 22625311730 | 23650 | 23650 | 23850 | 23650 | 704 |
| 381 | 20240320 | 135100 | 22608620980 | 23650 | 23800 | 23800 | 23650 | 7890 |
| 382 | 20240320 | 135000 | 22421239580 | 23800 | 23800 | 23850 | 23800 | 1564 |
| 383 | 20240320 | 134900 | 22383999330 | 23800 | 23900 | 24000 | 23750 | 3749 |
| 384 | 20240320 | 134800 | 22294599130 | 23950 | 23850 | 23950 | 23850 | 257 |
| 385 | 20240320 | 134700 | 22288453180 | 23950 | 23950 | 24000 | 23900 | 781 |
| 386 | 20240320 | 134600 | 22269774930 | 24000 | 23950 | 24100 | 23950 | 410 |
| 387 | 20240320 | 134500 | 22259937280 | 23950 | 24050 | 24050 | 23850 | 1121 |
| 388 | 20240320 | 134400 | 22233114030 | 24050 | 24200 | 24200 | 24000 | 3466 |
| 389 | 20240320 | 134300 | 22149557230 | 24200 | 23800 | 24200 | 23800 | 2650 |
| 390 | 20240320 | 134200 | 22085820230 | 23800 | 23750 | 23850 | 23750 | 388 |
| 391 | 20240320 | 134100 | 22076589880 | 23750 | 23750 | 23800 | 23750 | 939 |
| 392 | 20240320 | 134000 | 22054287480 | 23800 | 23800 | 23850 | 23750 | 1833 |
| 393 | 20240320 | 133900 | 22010675930 | 23800 | 23850 | 23900 | 23800 | 1259 |
| 394 | 20240320 | 133800 | 21980692130 | 23850 | 23800 | 23950 | 23750 | 1095 |
| 395 | 20240320 | 133700 | 21954567530 | 23750 | 24100 | 24100 | 23750 | 2827 |
| 396 | 20240320 | 133600 | 21887204780 | 24100 | 23850 | 24100 | 23850 | 3718 |
| 397 | 20240320 | 133500 | 21798200280 | 23850 | 23850 | 23950 | 23850 | 810 |
| 398 | 20240320 | 133400 | 21778843930 | 23900 | 23750 | 23950 | 23700 | 1042 |
| 399 | 20240320 | 133300 | 21754001330 | 23750 | 23700 | 23800 | 23650 | 596 |
| 400 | 20240320 | 133200 | 21739852880 | 23750 | 23900 | 23950 | 23700 | 1194 |
| 401 | 20240320 | 133100 | 21711470930 | 23900 | 23900 | 23950 | 23650 | 1294 |
| 402 | 20240320 | 133000 | 21680651980 | 23900 | 23650 | 24050 | 23650 | 4284 |
| 403 | 20240320 | 132900 | 21578259680 | 23700 | 23550 | 23700 | 23550 | 424 |
| 404 | 20240320 | 132800 | 21568251880 | 23550 | 23700 | 23700 | 23550 | 997 |
| 405 | 20240320 | 132700 | 21544690130 | 23700 | 23700 | 23750 | 23600 | 266 |
| 406 | 20240320 | 132600 | 21538392480 | 23700 | 23700 | 23750 | 23650 | 487 |
| 407 | 20240320 | 132500 | 21526850580 | 23700 | 23650 | 23700 | 23550 | 1813 |
| 408 | 20240320 | 132400 | 21484048480 | 23600 | 23500 | 23700 | 23450 | 4806 |
| 409 | 20240320 | 132300 | 21371181980 | 23500 | 23750 | 23850 | 23500 | 5015 |
| 410 | 20240320 | 132200 | 21252629130 | 23750 | 23850 | 23900 | 23750 | 2635 |
| 411 | 20240320 | 132100 | 21189812230 | 23850 | 23900 | 23950 | 23800 | 1344 |
| 412 | 20240320 | 132000 | 21157752630 | 23950 | 23950 | 23950 | 23750 | 3740 |
| 413 | 20240320 | 131900 | 21068472630 | 23950 | 23900 | 24150 | 23850 | 2660 |
| 414 | 20240320 | 131800 | 21004669830 | 23900 | 24200 | 24200 | 23750 | 5554 |
| 415 | 20240320 | 131700 | 20871531880 | 24200 | 24000 | 24400 | 24000 | 13731 |
| 416 | 20240320 | 131600 | 20538313580 | 24150 | 23600 | 24150 | 23550 | 8894 |
| 417 | 20240320 | 131500 | 20326136930 | 23600 | 23550 | 23600 | 23500 | 806 |
| 418 | 20240320 | 131400 | 20307152880 | 23600 | 23350 | 23650 | 23350 | 2367 |
| 419 | 20240320 | 131300 | 20251560230 | 23350 | 23200 | 23350 | 23200 | 985 |
| 420 | 20240320 | 131200 | 20228657930 | 23300 | 23300 | 23350 | 23200 | 1497 |
| 421 | 20240320 | 131100 | 20193841930 | 23300 | 23300 | 23400 | 23250 | 2174 |
| 422 | 20240320 | 131000 | 20143145180 | 23300 | 23150 | 23300 | 23150 | 1357 |
| 423 | 20240320 | 130900 | 20111640380 | 23150 | 23200 | 23200 | 23100 | 1357 |
| 424 | 20240320 | 130800 | 20080213080 | 23250 | 23150 | 23250 | 23000 | 6117 |
| 425 | 20240320 | 130700 | 19938926080 | 23100 | 23300 | 23350 | 23100 | 5451 |
| 426 | 20240320 | 130600 | 19812421830 | 23300 | 23400 | 23450 | 23300 | 1907 |
| 427 | 20240320 | 130500 | 19767919380 | 23400 | 23550 | 23600 | 23400 | 904 |
| 428 | 20240320 | 130400 | 19746715180 | 23550 | 23600 | 23650 | 23450 | 462 |
| 429 | 20240320 | 130300 | 19735827980 | 23600 | 23500 | 23700 | 23500 | 1265 |
| 430 | 20240320 | 130200 | 19706000430 | 23500 | 23450 | 23500 | 23450 | 492 |
| 431 | 20240320 | 130100 | 19694454480 | 23500 | 23350 | 23550 | 23300 | 1305 |
| 432 | 20240320 | 130000 | 19663913780 | 23250 | 23550 | 23600 | 23200 | 4024 |
| 433 | 20240320 | 125900 | 19569862980 | 23550 | 23550 | 23600 | 23450 | 1200 |
| 434 | 20240320 | 125800 | 19541687230 | 23550 | 23650 | 23700 | 23450 | 2814 |
| 435 | 20240320 | 125700 | 19475432680 | 23650 | 23600 | 23750 | 23600 | 985 |
| 436 | 20240320 | 125600 | 19452157730 | 23600 | 23600 | 23750 | 23500 | 3245 |
| 437 | 20240320 | 125500 | 19375577930 | 23600 | 23750 | 23800 | 23600 | 818 |
| 438 | 20240320 | 125400 | 19356228430 | 23750 | 23700 | 23750 | 23500 | 2205 |
| 439 | 20240320 | 125300 | 19304166230 | 23650 | 23700 | 23750 | 23500 | 3800 |
| 440 | 20240320 | 125200 | 19214460130 | 23650 | 23900 | 23900 | 23600 | 3335 |
| 441 | 20240320 | 125100 | 19135469630 | 23900 | 24000 | 24000 | 23900 | 3493 |
| 442 | 20240320 | 125000 | 19051837380 | 24000 | 24200 | 24300 | 23950 | 8170 |
| 443 | 20240320 | 124900 | 18854331030 | 24150 | 23900 | 24300 | 23900 | 9000 |
| 444 | 20240320 | 124800 | 18636851830 | 23900 | 23850 | 24000 | 23850 | 3411 |
| 445 | 20240320 | 124700 | 18555296330 | 23900 | 24100 | 24100 | 23900 | 3037 |
| 446 | 20240320 | 124600 | 18482478080 | 24100 | 24100 | 24100 | 23950 | 3021 |
| 447 | 20240320 | 124500 | 18409825180 | 24100 | 23950 | 24100 | 23800 | 4661 |
| 448 | 20240320 | 124400 | 18297902930 | 23950 | 23750 | 24100 | 23750 | 5506 |
| 449 | 20240320 | 124300 | 18165966930 | 23800 | 23700 | 23800 | 23600 | 3057 |
| 450 | 20240320 | 124200 | 18093584780 | 23700 | 23750 | 23800 | 23700 | 1485 |
| 451 | 20240320 | 124100 | 18058347030 | 23750 | 23900 | 23900 | 23750 | 1502 |
| 452 | 20240320 | 124000 | 18022524230 | 23900 | 23900 | 23950 | 23750 | 2979 |
| 453 | 20240320 | 123900 | 17951419630 | 23900 | 23600 | 23950 | 23600 | 2653 |
| 454 | 20240320 | 123800 | 17888048280 | 23700 | 23850 | 23850 | 23600 | 7695 |
| 455 | 20240320 | 123700 | 17705705880 | 23800 | 23950 | 23950 | 23800 | 5560 |
| 456 | 20240320 | 123600 | 17572914280 | 23950 | 23950 | 24000 | 23850 | 6472 |
| 457 | 20240320 | 123500 | 17418230680 | 24000 | 23850 | 24000 | 23800 | 6499 |
| 458 | 20240320 | 123400 | 17262708930 | 23800 | 23900 | 23950 | 23750 | 6844 |
| 459 | 20240320 | 123300 | 17099647930 | 23900 | 23700 | 23950 | 23700 | 6622 |
| 460 | 20240320 | 123200 | 16942041080 | 23800 | 23550 | 23850 | 23500 | 9880 |
| 461 | 20240320 | 123100 | 16707897230 | 23550 | 23350 | 23600 | 23300 | 2557 |
| 462 | 20240320 | 123000 | 16647952380 | 23350 | 23400 | 23400 | 23150 | 1947 |
| 463 | 20240320 | 122900 | 16602638530 | 23350 | 23350 | 23400 | 23200 | 970 |
| 464 | 20240320 | 122800 | 16580018180 | 23350 | 23550 | 23550 | 23200 | 5449 |
| 465 | 20240320 | 122700 | 16452461780 | 23450 | 23350 | 23650 | 23350 | 9112 |
| 466 | 20240320 | 122600 | 16238243280 | 23400 | 23150 | 23450 | 23000 | 8230 |
| 467 | 20240320 | 122500 | 16046926230 | 23150 | 23000 | 23150 | 22950 | 3492 |
| 468 | 20240320 | 122400 | 15966402730 | 23000 | 22900 | 23100 | 22850 | 3799 |
| 469 | 20240320 | 122300 | 15879008680 | 22950 | 23250 | 23250 | 22750 | 14933 |
| 470 | 20240320 | 122200 | 15535907030 | 23250 | 23350 | 23400 | 23150 | 4460 |
| 471 | 20240320 | 122100 | 15432141280 | 23300 | 23300 | 23400 | 23200 | 5974 |
| 472 | 20240320 | 122000 | 15293238330 | 23400 | 23600 | 23650 | 23150 | 10239 |
| 473 | 20240320 | 121900 | 15054197930 | 23600 | 23450 | 23600 | 23400 | 3460 |
| 474 | 20240320 | 121800 | 14972759430 | 23450 | 23450 | 23500 | 23350 | 7057 |
| 475 | 20240320 | 121700 | 14807544530 | 23450 | 23650 | 23800 | 23450 | 9050 |
| 476 | 20240320 | 121600 | 14594007980 | 23550 | 23600 | 23700 | 23350 | 11758 |
| 477 | 20240320 | 121500 | 14317257880 | 23650 | 23750 | 23900 | 23650 | 5462 |
| 478 | 20240320 | 121400 | 14187530330 | 23750 | 23950 | 23950 | 23400 | 13919 |
| 479 | 20240320 | 121300 | 13857766480 | 23900 | 23900 | 24100 | 23850 | 7275 |
| 480 | 20240320 | 121200 | 13683521830 | 24000 | 24050 | 24250 | 23900 | 5567 |
| 481 | 20240320 | 121100 | 13549467230 | 24100 | 24300 | 24400 | 23950 | 13032 |
| 482 | 20240320 | 121000 | 13235593980 | 24300 | 24300 | 24500 | 24250 | 8235 |
| 483 | 20240320 | 120900 | 13035466630 | 24350 | 24650 | 24750 | 24300 | 25062 |
| 484 | 20240320 | 120800 | 12420161280 | 24650 | 24200 | 24650 | 24200 | 9799 |
| 485 | 20240320 | 120700 | 12180869630 | 24200 | 24600 | 24700 | 24200 | 18698 |
| 486 | 20240320 | 120600 | 11723422780 | 24650 | 23700 | 24700 | 23550 | 39923 |
| 487 | 20240320 | 120500 | 10759626230 | 23700 | 23300 | 23700 | 23200 | 7638 |
| 488 | 20240320 | 120400 | 10580518230 | 23250 | 23300 | 23400 | 23150 | 7636 |
| 489 | 20240320 | 120300 | 10402904330 | 23300 | 23500 | 23600 | 23300 | 6182 |
| 490 | 20240320 | 120200 | 10257983030 | 23550 | 23500 | 23650 | 23300 | 12081 |
| 491 | 20240320 | 120100 | 9974260580 | 23450 | 23600 | 23600 | 23300 | 6691 |
| 492 | 20240320 | 120000 | 9817497330 | 23600 | 23350 | 24000 | 23300 | 24670 |
| 493 | 20240320 | 115900 | 9234015930 | 23350 | 23350 | 23500 | 23250 | 4773 |
| 494 | 20240320 | 115800 | 9122508630 | 23350 | 23200 | 23450 | 23150 | 10358 |
| 495 | 20240320 | 115700 | 8881535680 | 23200 | 23250 | 23350 | 23000 | 14334 |
| 496 | 20240320 | 115600 | 8549525780 | 23400 | 23700 | 23750 | 23150 | 25666 |
| 497 | 20240320 | 115500 | 7947264330 | 23750 | 23300 | 23900 | 23150 | 46768 |
| 498 | 20240320 | 115400 | 6844337130 | 23300 | 23300 | 23300 | 23300 | 0 |
| 499 | 20240320 | 115300 | 6844337130 | 23300 | 23300 | 23300 | 23300 | 0 |
| 500 | 20240320 | 115200 | 6844337130 | 23300 | 22900 | 23300 | 22850 | 30443 |
| 501 | 20240320 | 115100 | 6140522680 | 22900 | 21850 | 22950 | 21850 | 39604 |
| 502 | 20240320 | 115000 | 5244236980 | 21850 | 21650 | 21900 | 21600 | 2248 |
| 503 | 20240320 | 114900 | 5195445580 | 21600 | 21650 | 21950 | 21450 | 7749 |
| 504 | 20240320 | 114800 | 5028120980 | 21650 | 22000 | 22000 | 21650 | 6382 |
| 505 | 20240320 | 114700 | 4888684080 | 22000 | 21950 | 22300 | 21900 | 7971 |
| 506 | 20240320 | 114600 | 4712300380 | 21900 | 22000 | 22000 | 21800 | 5682 |
| 507 | 20240320 | 114500 | 4587972430 | 22000 | 22050 | 22250 | 21700 | 9078 |
| 508 | 20240320 | 114400 | 4388558680 | 22050 | 22050 | 22250 | 21700 | 14421 |
| 509 | 20240320 | 114300 | 4071587930 | 22150 | 21950 | 22500 | 21850 | 41227 |
| 510 | 20240320 | 114200 | 3157955080 | 21850 | 21150 | 21950 | 20900 | 28413 |
| 511 | 20240320 | 114100 | 2543924730 | 21200 | 21000 | 21250 | 20500 | 9702 |
| 512 | 20240320 | 114000 | 2342080330 | 21000 | 21000 | 21250 | 20650 | 19167 |
| 513 | 20240320 | 113900 | 1941229230 | 21000 | 21200 | 21200 | 20550 | 11985 |
| 514 | 20240320 | 113800 | 1688682630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 515 | 20240320 | 113700 | 1688682630 | 21100 | 20550 | 21100 | 20550 | 4951 |
| 516 | 20240320 | 113600 | 1585499030 | 20550 | 20450 | 20600 | 20400 | 799 |
| 517 | 20240320 | 113500 | 1569079480 | 20450 | 20450 | 20450 | 20450 | 130 |
| 518 | 20240320 | 113400 | 1566420980 | 20500 | 20450 | 20500 | 20450 | 136 |
| 519 | 20240320 | 113300 | 1563639630 | 20450 | 20450 | 20450 | 20450 | 66 |
| 520 | 20240320 | 113200 | 1562289930 | 20500 | 20500 | 20500 | 20500 | 20 |
| 521 | 20240320 | 113100 | 1561879930 | 20500 | 20500 | 20500 | 20500 | 67 |
| 522 | 20240320 | 113000 | 1560506430 | 20500 | 20500 | 20500 | 20500 | 244 |
| 523 | 20240320 | 112900 | 1555504430 | 20500 | 20450 | 20500 | 20400 | 821 |
| 524 | 20240320 | 112800 | 1538702580 | 20450 | 20500 | 20550 | 20450 | 235 |
| 525 | 20240320 | 112700 | 1533884980 | 20550 | 20500 | 20550 | 20450 | 1557 |
| 526 | 20240320 | 112600 | 1501934380 | 20500 | 20500 | 20550 | 20400 | 1140 |
| 527 | 20240320 | 112500 | 1478582930 | 20500 | 20400 | 20500 | 20400 | 61 |
| 528 | 20240320 | 112400 | 1477335530 | 20450 | 20450 | 20450 | 20450 | 60 |
| 529 | 20240320 | 112300 | 1476108530 | 20500 | 20500 | 20500 | 20400 | 909 |
| 530 | 20240320 | 112200 | 1457481830 | 20500 | 20550 | 20550 | 20500 | 1601 |
| 531 | 20240320 | 112100 | 1424608180 | 20550 | 20450 | 20550 | 20450 | 1637 |
| 532 | 20240320 | 112000 | 1390989980 | 20500 | 20450 | 20500 | 20450 | 328 |
| 533 | 20240320 | 111900 | 1384271330 | 20450 | 20450 | 20450 | 20450 | 12 |
| 534 | 20240320 | 111800 | 1384025930 | 20450 | 20500 | 20500 | 20450 | 138 |
| 535 | 20240320 | 111700 | 1381201330 | 20500 | 20500 | 20550 | 20450 | 1138 |
| 536 | 20240320 | 111600 | 1357899330 | 20500 | 20450 | 20500 | 20400 | 1165 |
| 537 | 20240320 | 111500 | 1334047180 | 20500 | 20500 | 20500 | 20500 | 285 |
| 538 | 20240320 | 111400 | 1328204680 | 20500 | 20450 | 20500 | 20400 | 758 |
| 539 | 20240320 | 111300 | 1312697780 | 20450 | 20400 | 20450 | 20400 | 772 |
| 540 | 20240320 | 111200 | 1296916530 | 20450 | 20450 | 20450 | 20450 | 742 |
| 541 | 20240320 | 111100 | 1281742630 | 20450 | 20450 | 20450 | 20450 | 560 |
| 542 | 20240320 | 111000 | 1270290630 | 20400 | 20350 | 20400 | 20350 | 163 |
| 543 | 20240320 | 110900 | 1266965480 | 20300 | 20400 | 20400 | 20300 | 1189 |
| 544 | 20240320 | 110800 | 1242757780 | 20400 | 20350 | 20400 | 20350 | 57 |
| 545 | 20240320 | 110700 | 1241597780 | 20400 | 20400 | 20450 | 20400 | 117 |
| 546 | 20240320 | 110600 | 1239210930 | 20400 | 20400 | 20400 | 20400 | 413 |
| 547 | 20240320 | 110500 | 1230785730 | 20400 | 20400 | 20450 | 20400 | 580 |
| 548 | 20240320 | 110400 | 1218952930 | 20450 | 20350 | 20450 | 20300 | 644 |
| 549 | 20240320 | 110300 | 1205847480 | 20350 | 20350 | 20350 | 20350 | 326 |
| 550 | 20240320 | 110200 | 1199213380 | 20350 | 20350 | 20350 | 20350 | 3 |
| 551 | 20240320 | 110100 | 1199152330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 552 | 20240320 | 110000 | 1199152330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 553 | 20240320 | 105900 | 1199152330 | 20350 | 20350 | 20400 | 20300 | 697 |
| 554 | 20240320 | 105800 | 1184971580 | 20400 | 20400 | 20400 | 20400 | 267 |
| 555 | 20240320 | 105700 | 1179524780 | 20400 | 20350 | 20400 | 20350 | 1037 |
| 556 | 20240320 | 105600 | 1158399980 | 20350 | 20350 | 20350 | 20350 | 400 |
| 557 | 20240320 | 105500 | 1150259980 | 20350 | 20350 | 20350 | 20350 | 0 |
| 558 | 20240320 | 105400 | 1150259980 | 20350 | 20350 | 20350 | 20350 | 327 |
| 559 | 20240320 | 105300 | 1143605530 | 20350 | 20350 | 20350 | 20300 | 274 |
| 560 | 20240320 | 105200 | 1138029680 | 20300 | 20300 | 20300 | 20300 | 263 |
| 561 | 20240320 | 105100 | 1132690780 | 20300 | 20300 | 20300 | 20300 | 5 |
| 562 | 20240320 | 105000 | 1132589280 | 20350 | 20350 | 20350 | 20350 | 0 |
| 563 | 20240320 | 104900 | 1132589280 | 20350 | 20350 | 20350 | 20350 | 0 |
| 564 | 20240320 | 104800 | 1132589280 | 20350 | 20350 | 20350 | 20350 | 400 |
| 565 | 20240320 | 104700 | 1124449280 | 20300 | 20350 | 20350 | 20250 | 458 |
| 566 | 20240320 | 104600 | 1115166430 | 20350 | 20250 | 20350 | 20250 | 14 |
| 567 | 20240320 | 104500 | 1114882230 | 20300 | 20400 | 20400 | 20300 | 422 |
| 568 | 20240320 | 104400 | 1106292830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 569 | 20240320 | 104300 | 1106292830 | 20400 | 20300 | 20400 | 20300 | 162 |
| 570 | 20240320 | 104200 | 1103004080 | 20400 | 20400 | 20400 | 20400 | 1 |
| 571 | 20240320 | 104100 | 1102983680 | 20400 | 20300 | 20400 | 20300 | 20 |
| 572 | 20240320 | 104000 | 1102576730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 573 | 20240320 | 103900 | 1102576730 | 20250 | 20250 | 20250 | 20250 | 1100 |
| 574 | 20240320 | 103800 | 1080301730 | 20250 | 20300 | 20300 | 20250 | 7 |
| 575 | 20240320 | 103700 | 1080159930 | 20250 | 20400 | 20400 | 20250 | 297 |
| 576 | 20240320 | 103600 | 1074141980 | 20400 | 20400 | 20400 | 20400 | 879 |
| 577 | 20240320 | 103500 | 1056210380 | 20400 | 20300 | 20400 | 20300 | 1619 |
| 578 | 20240320 | 103400 | 1023288830 | 20300 | 20300 | 20300 | 20300 | 575 |
| 579 | 20240320 | 103300 | 1011616330 | 20300 | 20300 | 20350 | 20300 | 335 |
| 580 | 20240320 | 103200 | 1004815330 | 20300 | 20300 | 20300 | 20250 | 262 |
| 581 | 20240320 | 103100 | 999497530 | 20250 | 20300 | 20300 | 20250 | 132 |
| 582 | 20240320 | 103000 | 996818430 | 20300 | 20300 | 20300 | 20300 | 200 |
| 583 | 20240320 | 102900 | 992758430 | 20300 | 20300 | 20300 | 20300 | 0 |
| 584 | 20240320 | 102800 | 992758430 | 20300 | 20300 | 20300 | 20300 | 112 |
| 585 | 20240320 | 102700 | 990484830 | 20300 | 20300 | 20300 | 20300 | 96 |
| 586 | 20240320 | 102600 | 988536030 | 20300 | 20300 | 20300 | 20300 | 57 |
| 587 | 20240320 | 102500 | 987378930 | 20300 | 20300 | 20300 | 20300 | 146 |
| 588 | 20240320 | 102400 | 984415130 | 20300 | 20250 | 20300 | 20250 | 1085 |
| 589 | 20240320 | 102300 | 962395680 | 20250 | 20300 | 20300 | 20250 | 89 |
| 590 | 20240320 | 102200 | 960592380 | 20300 | 20250 | 20300 | 20250 | 129 |
| 591 | 20240320 | 102100 | 957978330 | 20250 | 20300 | 20300 | 20250 | 142 |
| 592 | 20240320 | 102000 | 955096880 | 20300 | 20300 | 20300 | 20300 | 1096 |
| 593 | 20240320 | 101900 | 932848080 | 20300 | 20300 | 20300 | 20300 | 523 |
| 594 | 20240320 | 101800 | 922231180 | 20300 | 20300 | 20300 | 20300 | 244 |
| 595 | 20240320 | 101700 | 917277980 | 20300 | 20300 | 20300 | 20300 | 465 |
| 596 | 20240320 | 101600 | 907838480 | 20300 | 20300 | 20300 | 20300 | 148 |
| 597 | 20240320 | 101500 | 904834080 | 20300 | 20250 | 20300 | 20250 | 1071 |
| 598 | 20240320 | 101400 | 883116080 | 20300 | 20250 | 20300 | 20250 | 722 |
| 599 | 20240320 | 101300 | 868485880 | 20300 | 20350 | 20350 | 20300 | 1941 |
| 600 | 20240320 | 101200 | 829080080 | 20350 | 20400 | 20400 | 20350 | 175 |
| 601 | 20240320 | 101100 | 825511980 | 20400 | 20400 | 20400 | 20400 | 7 |
| 602 | 20240320 | 101000 | 825369180 | 20400 | 20400 | 20400 | 20400 | 266 |
| 603 | 20240320 | 100900 | 819942780 | 20400 | 20450 | 20450 | 20400 | 384 |
| 604 | 20240320 | 100800 | 812109130 | 20300 | 20350 | 20350 | 20300 | 100 |
| 605 | 20240320 | 100700 | 810078730 | 20300 | 20400 | 20400 | 20300 | 666 |
| 606 | 20240320 | 100600 | 796523530 | 20400 | 20400 | 20400 | 20400 | 98 |
| 607 | 20240320 | 100500 | 794524330 | 20400 | 20450 | 20450 | 20400 | 181 |
| 608 | 20240320 | 100400 | 790824380 | 20500 | 20450 | 20500 | 20450 | 557 |
| 609 | 20240320 | 100300 | 779432430 | 20450 | 20500 | 20500 | 20400 | 58 |
| 610 | 20240320 | 100200 | 778244880 | 20500 | 20250 | 20500 | 20250 | 342 |
| 611 | 20240320 | 100100 | 771288630 | 20250 | 20300 | 20300 | 20250 | 2996 |
| 612 | 20240320 | 100000 | 710550480 | 20300 | 20350 | 20400 | 20250 | 876 |
| 613 | 20240320 | 095900 | 692748080 | 20400 | 20450 | 20500 | 20400 | 480 |
| 614 | 20240320 | 095800 | 682923280 | 20500 | 20550 | 20550 | 20500 | 1666 |
| 615 | 20240320 | 095700 | 648742480 | 20550 | 20500 | 20550 | 20500 | 144 |
| 616 | 20240320 | 095600 | 645783880 | 20500 | 20600 | 20600 | 20500 | 687 |
| 617 | 20240320 | 095500 | 631692780 | 20600 | 20550 | 20600 | 20500 | 1530 |
| 618 | 20240320 | 095400 | 600296280 | 20550 | 20450 | 20550 | 20450 | 2301 |
| 619 | 20240320 | 095300 | 553150180 | 20450 | 20400 | 20500 | 20350 | 833 |
| 620 | 20240320 | 095200 | 536115080 | 20450 | 20400 | 20450 | 20250 | 501 |
| 621 | 20240320 | 095100 | 525892680 | 20400 | 20350 | 20400 | 20250 | 859 |
| 622 | 20240320 | 095000 | 508458830 | 20300 | 20350 | 20350 | 20250 | 136 |
| 623 | 20240320 | 094900 | 505696780 | 20350 | 20300 | 20350 | 20300 | 858 |
| 624 | 20240320 | 094800 | 488256830 | 20300 | 20350 | 20350 | 20300 | 138 |
| 625 | 20240320 | 094700 | 485448780 | 20350 | 20350 | 20350 | 20300 | 391 |
| 626 | 20240320 | 094600 | 477492430 | 20300 | 20300 | 20300 | 20300 | 16 |
| 627 | 20240320 | 094500 | 477167630 | 20250 | 20450 | 20450 | 20250 | 394 |
| 628 | 20240320 | 094400 | 469118180 | 20500 | 20450 | 20500 | 20450 | 993 |
| 629 | 20240320 | 094300 | 448810830 | 20450 | 20100 | 20450 | 20050 | 1651 |
| 630 | 20240320 | 094200 | 415164330 | 20300 | 20250 | 20300 | 20050 | 892 |
| 631 | 20240320 | 094100 | 397181080 | 20200 | 20300 | 20350 | 20200 | 486 |
| 632 | 20240320 | 094000 | 387315080 | 20300 | 20350 | 20350 | 20300 | 253 |
| 633 | 20240320 | 093900 | 382178180 | 20400 | 20400 | 20400 | 20350 | 610 |
| 634 | 20240320 | 093800 | 369758430 | 20350 | 20400 | 20400 | 20350 | 332 |
| 635 | 20240320 | 093700 | 362987380 | 20450 | 20350 | 20450 | 20350 | 640 |
| 636 | 20240320 | 093600 | 349921380 | 20450 | 20400 | 20450 | 20350 | 869 |
| 637 | 20240320 | 093500 | 332184980 | 20450 | 20550 | 20550 | 20400 | 2163 |
| 638 | 20240320 | 093400 | 287943530 | 20500 | 20300 | 20500 | 20300 | 2626 |
| 639 | 20240320 | 093300 | 234286980 | 20250 | 20200 | 20350 | 20150 | 1642 |
| 640 | 20240320 | 093200 | 201082380 | 20200 | 20050 | 20250 | 20050 | 618 |
| 641 | 20240320 | 093100 | 188603180 | 20050 | 20300 | 20350 | 20000 | 1011 |
| 642 | 20240320 | 093000 | 168139430 | 20300 | 19950 | 20300 | 19950 | 1652 |
| 643 | 20240320 | 092900 | 134742800 | 19950 | 20000 | 20000 | 19950 | 19 |
| 644 | 20240320 | 092800 | 134363300 | 20000 | 20000 | 20000 | 20000 | 8 |
| 645 | 20240320 | 092700 | 134203300 | 19950 | 19930 | 20000 | 19930 | 541 |
| 646 | 20240320 | 092600 | 123408200 | 19950 | 19980 | 19990 | 19900 | 262 |
| 647 | 20240320 | 092500 | 118173250 | 19980 | 19740 | 19980 | 19720 | 2786 |
| 648 | 20240320 | 092400 | 62861140 | 19740 | 19710 | 19740 | 19710 | 328 |
| 649 | 20240320 | 092300 | 56388420 | 19700 | 19540 | 19700 | 19540 | 406 |
| 650 | 20240320 | 092200 | 48435090 | 19520 | 19520 | 19520 | 19520 | 0 |
| 651 | 20240320 | 092100 | 48435090 | 19520 | 19500 | 19520 | 19500 | 43 |
| 652 | 20240320 | 092000 | 47596310 | 19500 | 19500 | 19500 | 19500 | 198 |
| 653 | 20240320 | 091900 | 43735310 | 19510 | 19460 | 19510 | 19450 | 486 |
| 654 | 20240320 | 091800 | 34269000 | 19440 | 19440 | 19440 | 19440 | 128 |
| 655 | 20240320 | 091700 | 31780680 | 19450 | 19430 | 19450 | 19420 | 236 |
| 656 | 20240320 | 091600 | 27192280 | 19440 | 19440 | 19440 | 19440 | 0 |
| 657 | 20240320 | 091500 | 27192280 | 19440 | 19440 | 19440 | 19440 | 14 |
| 658 | 20240320 | 091400 | 26920120 | 19250 | 19260 | 19260 | 19250 | 195 |
| 659 | 20240320 | 091300 | 23166320 | 19250 | 19250 | 19250 | 19250 | 0 |
| 660 | 20240320 | 091200 | 23166320 | 19250 | 19230 | 19250 | 19230 | 197 |
| 661 | 20240320 | 091100 | 19374210 | 19230 | 19430 | 19480 | 19230 | 392 |
| 662 | 20240320 | 091000 | 11748890 | 19430 | 19430 | 19430 | 19430 | 98 |
| 663 | 20240320 | 090900 | 9844750 | 19300 | 19300 | 19300 | 19300 | 0 |
| 664 | 20240320 | 090800 | 9844750 | 19300 | 19460 | 19460 | 19300 | 102 |
| 665 | 20240320 | 090700 | 7875830 | 19220 | 19220 | 19220 | 19220 | 33 |
| 666 | 20240320 | 090600 | 7241570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 667 | 20240320 | 090500 | 7241570 | 19200 | 19220 | 19220 | 19200 | 116 |
| 668 | 20240320 | 090400 | 5013800 | 19200 | 19200 | 19200 | 19200 | 0 |
| 669 | 20240320 | 090300 | 5013800 | 19200 | 19230 | 19230 | 19200 | 115 |
| 670 | 20240320 | 090200 | 2803300 | 19200 | 19200 | 19200 | 19200 | 0 |
| 671 | 20240320 | 090100 | 2803300 | 19200 | 19200 | 19200 | 19200 | 0 |
| 672 | 20240320 | 090000 | 2803300 | 19200 | 19200 | 19210 | 19200 | 146 |