35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 3 | 20240417 | 195400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240417 | 195300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240417 | 195200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240417 | 195100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240417 | 195000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240417 | 194900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240417 | 194800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240417 | 194700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240417 | 194600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240417 | 194500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240417 | 194400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240417 | 194300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240417 | 194200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240417 | 194100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240417 | 194000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240417 | 193900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240417 | 193800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240417 | 193700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240417 | 193600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240417 | 193500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240417 | 193400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240417 | 193300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240417 | 193200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240417 | 193100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240417 | 193000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240417 | 192900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240417 | 192800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240417 | 192700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240417 | 192600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240417 | 192500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 33 | 20240417 | 192400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240417 | 192300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240417 | 192200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240417 | 192100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240417 | 192000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240417 | 191900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240417 | 191800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240417 | 191700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240417 | 191600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240417 | 191500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240417 | 191400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240417 | 191300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240417 | 191200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240417 | 191100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240417 | 191000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240417 | 190900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240417 | 190800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240417 | 190700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240417 | 190600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240417 | 190500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240417 | 190400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240417 | 190300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240417 | 190200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240417 | 190100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240417 | 190000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240417 | 185900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240417 | 185800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240417 | 185700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240417 | 185600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240417 | 185500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 63 | 20240417 | 185400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240417 | 185300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240417 | 185200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240417 | 185100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240417 | 185000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240417 | 184900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240417 | 184800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240417 | 184700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240417 | 184600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240417 | 184500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240417 | 184400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240417 | 184300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240417 | 184200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240417 | 184100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240417 | 184000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240417 | 183900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240417 | 183800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240417 | 183700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240417 | 183600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240417 | 183500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240417 | 183400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240417 | 183300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240417 | 183200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240417 | 183100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240417 | 183000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240417 | 182900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240417 | 182800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240417 | 182700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240417 | 182600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240417 | 182500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 93 | 20240417 | 182400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240417 | 182300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240417 | 182200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240417 | 182100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240417 | 182000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240417 | 181900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240417 | 181800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240417 | 181700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240417 | 181600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240417 | 181500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240417 | 181400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240417 | 181300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240417 | 181200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240417 | 181100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240417 | 181000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240417 | 180900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240417 | 180800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240417 | 180700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240417 | 180600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240417 | 180500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240417 | 180400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240417 | 180300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240417 | 180200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240417 | 180100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240417 | 180000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240417 | 175900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240417 | 175800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240417 | 175700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240417 | 175600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240417 | 175500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 123 | 20240417 | 175400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240417 | 175300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240417 | 175200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240417 | 175100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240417 | 175000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240417 | 174900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240417 | 174800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240417 | 174700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240417 | 174600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240417 | 174500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240417 | 174400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240417 | 174300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240417 | 174200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240417 | 174100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240417 | 174000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240417 | 173900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240417 | 173800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240417 | 173700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240417 | 173600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240417 | 173500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240417 | 173400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240417 | 173300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240417 | 173200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240417 | 173100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240417 | 173000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240417 | 172900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240417 | 172800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240417 | 172700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240417 | 172600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240417 | 172500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 153 | 20240417 | 172400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240417 | 172300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240417 | 172200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240417 | 172100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240417 | 172000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240417 | 171900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240417 | 171800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240417 | 171700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240417 | 171600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240417 | 171500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240417 | 171400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240417 | 171300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240417 | 171200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240417 | 171100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240417 | 171000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240417 | 170900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240417 | 170800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240417 | 170700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240417 | 170600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240417 | 170500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240417 | 170400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240417 | 170300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240417 | 170200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240417 | 170100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240417 | 170000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240417 | 165900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240417 | 165800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240417 | 165700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240417 | 165600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240417 | 165500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 183 | 20240417 | 165400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240417 | 165300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240417 | 165200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240417 | 165100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240417 | 165000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240417 | 164900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240417 | 164800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240417 | 164700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240417 | 164600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240417 | 164500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240417 | 164400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240417 | 164300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240417 | 164200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240417 | 164100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240417 | 164000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240417 | 163900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240417 | 163800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240417 | 163700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240417 | 163600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240417 | 163500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240417 | 163400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240417 | 163300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240417 | 163200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240417 | 163100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240417 | 163000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240417 | 162900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240417 | 162800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240417 | 162700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240417 | 162600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240417 | 162500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 213 | 20240417 | 162400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240417 | 162300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240417 | 162200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240417 | 162100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240417 | 162000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240417 | 161900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240417 | 161800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240417 | 161700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240417 | 161600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240417 | 161500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240417 | 161400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240417 | 161300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240417 | 161200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240417 | 161100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240417 | 161000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240417 | 160900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240417 | 160800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240417 | 160700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240417 | 160600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240417 | 160500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240417 | 160400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240417 | 160300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240417 | 160200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240417 | 160100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240417 | 160000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240417 | 155900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240417 | 155800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240417 | 155700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240417 | 155600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240417 | 155500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 243 | 20240417 | 155400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240417 | 155300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240417 | 155200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240417 | 155100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240417 | 155000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240417 | 154900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240417 | 154800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240417 | 154700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240417 | 154600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240417 | 154500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240417 | 154400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240417 | 154300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240417 | 154200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240417 | 154100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240417 | 154000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240417 | 153900 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240417 | 153800 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240417 | 153700 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240417 | 153600 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240417 | 153500 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240417 | 153400 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240417 | 153300 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240417 | 153200 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240417 | 153100 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240417 | 153000 | 30237478900 | 25400 | 25400 | 25400 | 25400 | 9229 |
| 268 | 20240417 | 152900 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240417 | 152800 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240417 | 152700 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240417 | 152600 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240417 | 152500 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 273 | 20240417 | 152400 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240417 | 152300 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240417 | 152200 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240417 | 152100 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240417 | 152000 | 30003062300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240417 | 151900 | 30003062300 | 25600 | 25800 | 25800 | 25350 | 5909 |
| 279 | 20240417 | 151800 | 29852119250 | 25850 | 25750 | 25900 | 25600 | 3255 |
| 280 | 20240417 | 151700 | 29768404400 | 25700 | 25850 | 25950 | 25700 | 2321 |
| 281 | 20240417 | 151600 | 29708415800 | 25850 | 26100 | 26100 | 25850 | 2910 |
| 282 | 20240417 | 151500 | 29632766900 | 26100 | 26250 | 26250 | 26100 | 1064 |
| 283 | 20240417 | 151400 | 29604958600 | 26150 | 26150 | 26300 | 26150 | 4179 |
| 284 | 20240417 | 151300 | 29495527600 | 26150 | 26050 | 26150 | 26050 | 1141 |
| 285 | 20240417 | 151200 | 29465768100 | 26100 | 26000 | 26200 | 25900 | 1834 |
| 286 | 20240417 | 151100 | 29417858250 | 26100 | 26000 | 26250 | 25900 | 5158 |
| 287 | 20240417 | 151000 | 29283433800 | 25950 | 25850 | 26100 | 25800 | 2933 |
| 288 | 20240417 | 150900 | 29207272000 | 25850 | 25950 | 26050 | 25850 | 2776 |
| 289 | 20240417 | 150800 | 29135166150 | 26000 | 25850 | 26000 | 25600 | 6828 |
| 290 | 20240417 | 150700 | 28959261500 | 25850 | 25950 | 25950 | 25800 | 1148 |
| 291 | 20240417 | 150600 | 28929563600 | 25950 | 26000 | 26000 | 25800 | 5455 |
| 292 | 20240417 | 150500 | 28788474500 | 26050 | 26000 | 26050 | 25900 | 3389 |
| 293 | 20240417 | 150400 | 28700639000 | 25900 | 26050 | 26100 | 25900 | 4571 |
| 294 | 20240417 | 150300 | 28581947500 | 26050 | 26000 | 26200 | 25900 | 8710 |
| 295 | 20240417 | 150200 | 28355420250 | 26000 | 26300 | 26400 | 26000 | 5893 |
| 296 | 20240417 | 150100 | 28200919650 | 26350 | 26350 | 26450 | 26100 | 10100 |
| 297 | 20240417 | 150000 | 27936150800 | 26400 | 26500 | 26550 | 26100 | 17731 |
| 298 | 20240417 | 145900 | 27469998750 | 26500 | 27150 | 27150 | 26400 | 14335 |
| 299 | 20240417 | 145800 | 27089377750 | 27050 | 27100 | 27200 | 27000 | 4538 |
| 300 | 20240417 | 145700 | 26966303700 | 27100 | 26950 | 27250 | 26700 | 9951 |
| 301 | 20240417 | 145600 | 26697838050 | 26950 | 27100 | 27200 | 26850 | 7627 |
| 302 | 20240417 | 145500 | 26491920700 | 27150 | 27250 | 27450 | 27000 | 13757 |
| 303 | 20240417 | 145400 | 26116437450 | 27300 | 27000 | 27450 | 26950 | 12951 |
| 304 | 20240417 | 145300 | 25763322000 | 26950 | 26900 | 27200 | 26900 | 6906 |
| 305 | 20240417 | 145200 | 25576499900 | 26950 | 26850 | 27300 | 26650 | 15710 |
| 306 | 20240417 | 145100 | 25152448100 | 26950 | 27200 | 27250 | 26500 | 19052 |
| 307 | 20240417 | 145000 | 24640319750 | 27250 | 27350 | 27400 | 27100 | 7682 |
| 308 | 20240417 | 144900 | 24431324250 | 27300 | 27050 | 27500 | 27000 | 23371 |
| 309 | 20240417 | 144800 | 23793339650 | 27050 | 26800 | 27300 | 26750 | 19679 |
| 310 | 20240417 | 144700 | 23261795300 | 26750 | 26750 | 26900 | 26350 | 9549 |
| 311 | 20240417 | 144600 | 23007769200 | 26700 | 26600 | 26950 | 26400 | 13531 |
| 312 | 20240417 | 144500 | 22646197100 | 26650 | 27200 | 27250 | 26400 | 25664 |
| 313 | 20240417 | 144400 | 21959850200 | 27150 | 26250 | 27300 | 26050 | 38774 |
| 314 | 20240417 | 144300 | 20923134300 | 26300 | 26100 | 26400 | 25800 | 15123 |
| 315 | 20240417 | 144200 | 20527940000 | 26050 | 25700 | 26200 | 25650 | 16205 |
| 316 | 20240417 | 144100 | 20107700600 | 25700 | 25600 | 25950 | 25400 | 8472 |
| 317 | 20240417 | 144000 | 19889419850 | 25450 | 25650 | 25750 | 25400 | 1831 |
| 318 | 20240417 | 143900 | 19842513050 | 25700 | 25850 | 25900 | 25400 | 3156 |
| 319 | 20240417 | 143800 | 19761628800 | 25850 | 25250 | 25850 | 25250 | 3490 |
| 320 | 20240417 | 143700 | 19672495150 | 25250 | 25150 | 25250 | 25100 | 927 |
| 321 | 20240417 | 143600 | 19649150350 | 25100 | 25100 | 25100 | 25100 | 2 |
| 322 | 20240417 | 143500 | 19649100150 | 25100 | 25100 | 25100 | 25050 | 197 |
| 323 | 20240417 | 143400 | 19644156100 | 25000 | 25050 | 25100 | 25000 | 560 |
| 324 | 20240417 | 143300 | 19630148800 | 25000 | 25150 | 25200 | 25000 | 171 |
| 325 | 20240417 | 143200 | 19625864950 | 25100 | 25100 | 25100 | 25100 | 3 |
| 326 | 20240417 | 143100 | 19625789650 | 25200 | 25100 | 25200 | 25050 | 648 |
| 327 | 20240417 | 143000 | 19609540350 | 25100 | 24950 | 25100 | 24950 | 1168 |
| 328 | 20240417 | 142900 | 19580269000 | 24950 | 25000 | 25000 | 24950 | 389 |
| 329 | 20240417 | 142800 | 19570552700 | 25000 | 24950 | 25050 | 24950 | 225 |
| 330 | 20240417 | 142700 | 19564926250 | 24950 | 25050 | 25050 | 24950 | 751 |
| 331 | 20240417 | 142600 | 19546146700 | 24950 | 25050 | 25050 | 24950 | 626 |
| 332 | 20240417 | 142500 | 19530495250 | 25050 | 24950 | 25050 | 24900 | 809 |
| 333 | 20240417 | 142400 | 19510287100 | 24950 | 25100 | 25100 | 24950 | 864 |
| 334 | 20240417 | 142300 | 19488703600 | 25000 | 25200 | 25200 | 25000 | 1470 |
| 335 | 20240417 | 142200 | 19451857900 | 25200 | 25100 | 25200 | 25050 | 230 |
| 336 | 20240417 | 142100 | 19446090850 | 25200 | 25200 | 25200 | 24950 | 1983 |
| 337 | 20240417 | 142000 | 19396383400 | 25200 | 25200 | 25250 | 25200 | 337 |
| 338 | 20240417 | 141900 | 19387890950 | 25200 | 25300 | 25300 | 25200 | 273 |
| 339 | 20240417 | 141800 | 19381007450 | 25300 | 25350 | 25350 | 25250 | 45 |
| 340 | 20240417 | 141700 | 19379868650 | 25350 | 25300 | 25350 | 25250 | 171 |
| 341 | 20240417 | 141600 | 19375538800 | 25350 | 25150 | 25350 | 25150 | 783 |
| 342 | 20240417 | 141500 | 19355751350 | 25150 | 25200 | 25200 | 25100 | 230 |
| 343 | 20240417 | 141400 | 19349965150 | 25100 | 25150 | 25250 | 25000 | 999 |
| 344 | 20240417 | 141300 | 19324884950 | 25200 | 25100 | 25200 | 25000 | 585 |
| 345 | 20240417 | 141200 | 19310205500 | 25100 | 25300 | 25300 | 25100 | 208 |
| 346 | 20240417 | 141100 | 19304958150 | 25300 | 25150 | 25300 | 25150 | 382 |
| 347 | 20240417 | 141000 | 19295332650 | 25100 | 25100 | 25100 | 25100 | 89 |
| 348 | 20240417 | 140900 | 19293098750 | 25050 | 25050 | 25100 | 25050 | 544 |
| 349 | 20240417 | 140800 | 19279469300 | 25000 | 25100 | 25100 | 24950 | 878 |
| 350 | 20240417 | 140700 | 19257477400 | 25100 | 25250 | 25250 | 24900 | 4842 |
| 351 | 20240417 | 140600 | 19135885200 | 25250 | 25350 | 25400 | 25250 | 199 |
| 352 | 20240417 | 140500 | 19130860100 | 25350 | 25350 | 25400 | 25250 | 65 |
| 353 | 20240417 | 140400 | 19129215600 | 25200 | 25350 | 25350 | 25200 | 1202 |
| 354 | 20240417 | 140300 | 19098883050 | 25400 | 25400 | 25450 | 25400 | 466 |
| 355 | 20240417 | 140200 | 19087043650 | 25400 | 25500 | 25500 | 25400 | 641 |
| 356 | 20240417 | 140100 | 19070737850 | 25550 | 25300 | 25600 | 25300 | 2184 |
| 357 | 20240417 | 140000 | 19015192000 | 25300 | 25350 | 25350 | 25250 | 311 |
| 358 | 20240417 | 135900 | 19007326000 | 25350 | 25250 | 25350 | 25250 | 622 |
| 359 | 20240417 | 135800 | 18991588650 | 25300 | 25350 | 25400 | 25250 | 1323 |
| 360 | 20240417 | 135700 | 18958105900 | 25300 | 25250 | 25300 | 25200 | 573 |
| 361 | 20240417 | 135600 | 18943627050 | 25250 | 25200 | 25300 | 25200 | 285 |
| 362 | 20240417 | 135500 | 18936440250 | 25250 | 25150 | 25300 | 25150 | 1293 |
| 363 | 20240417 | 135400 | 18903774300 | 25250 | 25000 | 25250 | 24950 | 2458 |
| 364 | 20240417 | 135300 | 18842172500 | 24950 | 25100 | 25100 | 24950 | 729 |
| 365 | 20240417 | 135200 | 18823926000 | 25150 | 25050 | 25200 | 25000 | 857 |
| 366 | 20240417 | 135100 | 18802382100 | 25000 | 25150 | 25150 | 24950 | 2084 |
| 367 | 20240417 | 135000 | 18750247750 | 25200 | 25200 | 25200 | 25200 | 52 |
| 368 | 20240417 | 134900 | 18748937350 | 25200 | 25200 | 25200 | 25200 | 191 |
| 369 | 20240417 | 134800 | 18744124150 | 25200 | 25300 | 25300 | 25200 | 205 |
| 370 | 20240417 | 134700 | 18738953650 | 25200 | 25300 | 25300 | 25200 | 471 |
| 371 | 20240417 | 134600 | 18727066850 | 25300 | 25250 | 25300 | 25100 | 1371 |
| 372 | 20240417 | 134500 | 18692617150 | 25250 | 25300 | 25350 | 25250 | 1139 |
| 373 | 20240417 | 134400 | 18663807050 | 25350 | 25450 | 25500 | 25300 | 1946 |
| 374 | 20240417 | 134300 | 18614363450 | 25400 | 25250 | 25400 | 25250 | 1412 |
| 375 | 20240417 | 134200 | 18578567650 | 25250 | 25050 | 25250 | 25050 | 1186 |
| 376 | 20240417 | 134100 | 18548734550 | 25050 | 25150 | 25200 | 25000 | 3352 |
| 377 | 20240417 | 134000 | 18464632600 | 25150 | 25250 | 25250 | 25150 | 995 |
| 378 | 20240417 | 133900 | 18439582850 | 25250 | 25250 | 25300 | 25200 | 483 |
| 379 | 20240417 | 133800 | 18427391050 | 25300 | 25250 | 25300 | 25200 | 818 |
| 380 | 20240417 | 133700 | 18406766350 | 25200 | 25350 | 25350 | 25200 | 1490 |
| 381 | 20240417 | 133600 | 18369073250 | 25350 | 25300 | 25350 | 25250 | 996 |
| 382 | 20240417 | 133500 | 18343881550 | 25300 | 25150 | 25300 | 25100 | 2150 |
| 383 | 20240417 | 133400 | 18289733350 | 25100 | 25250 | 25350 | 25100 | 2358 |
| 384 | 20240417 | 133300 | 18230302150 | 25200 | 25200 | 25300 | 25100 | 6519 |
| 385 | 20240417 | 133200 | 18066284500 | 25200 | 25400 | 25500 | 25150 | 5138 |
| 386 | 20240417 | 133100 | 17936431200 | 25400 | 25400 | 25550 | 25400 | 1507 |
| 387 | 20240417 | 133000 | 17898091150 | 25400 | 25500 | 25700 | 25350 | 2701 |
| 388 | 20240417 | 132900 | 17829422350 | 25450 | 25850 | 25950 | 25400 | 6659 |
| 389 | 20240417 | 132800 | 17658755500 | 25900 | 26000 | 26000 | 25700 | 3641 |
| 390 | 20240417 | 132700 | 17564504550 | 26000 | 26100 | 26150 | 26000 | 1039 |
| 391 | 20240417 | 132600 | 17537427300 | 26050 | 26150 | 26200 | 25950 | 1495 |
| 392 | 20240417 | 132500 | 17498444150 | 26200 | 26000 | 26200 | 25950 | 732 |
| 393 | 20240417 | 132400 | 17479347950 | 26050 | 26100 | 26100 | 25950 | 619 |
| 394 | 20240417 | 132300 | 17463228550 | 26050 | 26100 | 26200 | 25900 | 853 |
| 395 | 20240417 | 132200 | 17440993900 | 26200 | 25700 | 26400 | 25700 | 4593 |
| 396 | 20240417 | 132100 | 17320659100 | 25700 | 25850 | 25850 | 25600 | 3540 |
| 397 | 20240417 | 132000 | 17229680050 | 25850 | 26000 | 26000 | 25850 | 953 |
| 398 | 20240417 | 131900 | 17205030250 | 26000 | 26050 | 26150 | 25950 | 1533 |
| 399 | 20240417 | 131800 | 17165109750 | 26100 | 25850 | 26150 | 25850 | 1210 |
| 400 | 20240417 | 131700 | 17133588900 | 25850 | 25850 | 26150 | 25850 | 1428 |
| 401 | 20240417 | 131600 | 17096462700 | 25850 | 25900 | 25900 | 25650 | 3593 |
| 402 | 20240417 | 131500 | 17003702900 | 25950 | 26150 | 26150 | 25850 | 3731 |
| 403 | 20240417 | 131400 | 16906778900 | 26200 | 26100 | 26200 | 26100 | 1111 |
| 404 | 20240417 | 131300 | 16877741650 | 26100 | 26300 | 26300 | 26100 | 1400 |
| 405 | 20240417 | 131200 | 16841073850 | 26300 | 26100 | 26350 | 26100 | 3819 |
| 406 | 20240417 | 131100 | 16740994100 | 26100 | 26400 | 26600 | 26050 | 8231 |
| 407 | 20240417 | 131000 | 16524354550 | 26400 | 26950 | 27000 | 26350 | 16672 |
| 408 | 20240417 | 130900 | 16079735650 | 26950 | 26450 | 27000 | 26350 | 31814 |
| 409 | 20240417 | 130800 | 15227661450 | 26350 | 26200 | 26550 | 26200 | 14742 |
| 410 | 20240417 | 130700 | 14838938950 | 26200 | 25950 | 26350 | 25900 | 18368 |
| 411 | 20240417 | 130600 | 14357998300 | 26000 | 25600 | 26050 | 25550 | 7314 |
| 412 | 20240417 | 130500 | 14168289800 | 25650 | 25700 | 25750 | 25650 | 1315 |
| 413 | 20240417 | 130400 | 14134505400 | 25700 | 25650 | 25700 | 25600 | 435 |
| 414 | 20240417 | 130300 | 14123346700 | 25650 | 25450 | 25650 | 25450 | 1621 |
| 415 | 20240417 | 130200 | 14082007550 | 25400 | 25650 | 25650 | 25400 | 2312 |
| 416 | 20240417 | 130100 | 14022928850 | 25650 | 25600 | 25700 | 25400 | 5375 |
| 417 | 20240417 | 130000 | 13885695500 | 25650 | 25700 | 25700 | 25600 | 2435 |
| 418 | 20240417 | 125900 | 13823222150 | 25700 | 25900 | 25950 | 25700 | 3036 |
| 419 | 20240417 | 125800 | 13744953150 | 25900 | 25850 | 26000 | 25800 | 1929 |
| 420 | 20240417 | 125700 | 13695074000 | 25800 | 25700 | 25800 | 25650 | 2861 |
| 421 | 20240417 | 125600 | 13621492450 | 25750 | 25800 | 25900 | 25700 | 1745 |
| 422 | 20240417 | 125500 | 13576580450 | 25800 | 25700 | 25800 | 25650 | 2716 |
| 423 | 20240417 | 125400 | 13506743750 | 25750 | 25900 | 25950 | 25700 | 2236 |
| 424 | 20240417 | 125300 | 13448948400 | 25800 | 25750 | 25950 | 25600 | 3697 |
| 425 | 20240417 | 125200 | 13353785350 | 25750 | 25750 | 25950 | 25750 | 3575 |
| 426 | 20240417 | 125100 | 13261442000 | 25700 | 26200 | 26200 | 25650 | 12908 |
| 427 | 20240417 | 125000 | 12928051100 | 26150 | 26050 | 26200 | 25950 | 2097 |
| 428 | 20240417 | 124900 | 12873330650 | 26050 | 26250 | 26300 | 25950 | 9013 |
| 429 | 20240417 | 124800 | 12638180350 | 26250 | 26700 | 26700 | 26000 | 13920 |
| 430 | 20240417 | 124700 | 12272591450 | 26750 | 26750 | 26800 | 26650 | 3075 |
| 431 | 20240417 | 124600 | 12190395200 | 26750 | 26550 | 26950 | 26550 | 9667 |
| 432 | 20240417 | 124500 | 11931989400 | 26650 | 26550 | 26700 | 26450 | 5239 |
| 433 | 20240417 | 124400 | 11792904950 | 26500 | 26600 | 26800 | 26450 | 7118 |
| 434 | 20240417 | 124300 | 11603440700 | 26500 | 26600 | 26850 | 26450 | 8950 |
| 435 | 20240417 | 124200 | 11365084700 | 26650 | 26800 | 26900 | 26550 | 11208 |
| 436 | 20240417 | 124100 | 11065955250 | 26750 | 27050 | 27300 | 26550 | 33657 |
| 437 | 20240417 | 124000 | 10157080800 | 27100 | 26500 | 27150 | 26400 | 47819 |
| 438 | 20240417 | 123900 | 8872294300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 439 | 20240417 | 123800 | 8872294300 | 26300 | 25700 | 26300 | 25700 | 9045 |
| 440 | 20240417 | 123700 | 8636272800 | 25700 | 24750 | 25850 | 24750 | 5496 |
| 441 | 20240417 | 123600 | 8496332700 | 24750 | 25050 | 25050 | 24700 | 2151 |
| 442 | 20240417 | 123500 | 8442808200 | 25000 | 25050 | 25150 | 25000 | 339 |
| 443 | 20240417 | 123400 | 8434315650 | 25000 | 25150 | 25200 | 25000 | 946 |
| 444 | 20240417 | 123300 | 8410639450 | 25000 | 25200 | 25200 | 25000 | 1004 |
| 445 | 20240417 | 123200 | 8385519650 | 25200 | 25100 | 25200 | 25000 | 1175 |
| 446 | 20240417 | 123100 | 8356021950 | 25100 | 25250 | 25300 | 25000 | 4327 |
| 447 | 20240417 | 123000 | 8247279900 | 25250 | 25650 | 25750 | 25250 | 6596 |
| 448 | 20240417 | 122900 | 8079171150 | 25650 | 25000 | 25950 | 25000 | 11839 |
| 449 | 20240417 | 122800 | 7775779950 | 25000 | 24900 | 25000 | 24900 | 509 |
| 450 | 20240417 | 122700 | 7763094250 | 24900 | 24850 | 24900 | 24700 | 969 |
| 451 | 20240417 | 122600 | 7739038000 | 24950 | 24700 | 25000 | 24600 | 1178 |
| 452 | 20240417 | 122500 | 7709803100 | 24550 | 24600 | 24650 | 24550 | 218 |
| 453 | 20240417 | 122400 | 7704444300 | 24600 | 24650 | 24650 | 24400 | 3498 |
| 454 | 20240417 | 122300 | 7618667000 | 24650 | 24800 | 24800 | 24650 | 579 |
| 455 | 20240417 | 122200 | 7604367850 | 24750 | 24650 | 24800 | 24600 | 1146 |
| 456 | 20240417 | 122100 | 7576039050 | 24700 | 24700 | 24800 | 24600 | 849 |
| 457 | 20240417 | 122000 | 7555071000 | 24850 | 24700 | 24850 | 24650 | 520 |
| 458 | 20240417 | 121900 | 7542206500 | 24650 | 24750 | 24750 | 24600 | 474 |
| 459 | 20240417 | 121800 | 7530506050 | 24800 | 24850 | 24900 | 24600 | 835 |
| 460 | 20240417 | 121700 | 7509835000 | 24900 | 24550 | 25150 | 24500 | 2377 |
| 461 | 20240417 | 121600 | 7451064750 | 24550 | 24500 | 24600 | 24500 | 424 |
| 462 | 20240417 | 121500 | 7440660800 | 24400 | 24350 | 24600 | 24350 | 1557 |
| 463 | 20240417 | 121400 | 7402581700 | 24450 | 24600 | 24600 | 24350 | 1725 |
| 464 | 20240417 | 121300 | 7360452450 | 24650 | 24500 | 24650 | 24400 | 1753 |
| 465 | 20240417 | 121200 | 7317512000 | 24500 | 24700 | 24700 | 24500 | 2451 |
| 466 | 20240417 | 121100 | 7257294100 | 24700 | 24650 | 24800 | 24600 | 691 |
| 467 | 20240417 | 121000 | 7240281800 | 24800 | 24700 | 24900 | 24500 | 2412 |
| 468 | 20240417 | 120900 | 7180821000 | 24700 | 24950 | 25100 | 24700 | 3026 |
| 469 | 20240417 | 120800 | 7105523550 | 25000 | 24800 | 25300 | 24750 | 3752 |
| 470 | 20240417 | 120700 | 7011617100 | 24750 | 24950 | 24950 | 24700 | 5034 |
| 471 | 20240417 | 120600 | 6886826600 | 24900 | 24900 | 25100 | 24900 | 2105 |
| 472 | 20240417 | 120500 | 6834280150 | 24950 | 25300 | 25350 | 24850 | 6296 |
| 473 | 20240417 | 120400 | 6676924500 | 25150 | 25450 | 25450 | 25100 | 5216 |
| 474 | 20240417 | 120300 | 6545364650 | 25250 | 25450 | 25700 | 25200 | 6639 |
| 475 | 20240417 | 120200 | 6377152900 | 25450 | 26000 | 26100 | 25350 | 7592 |
| 476 | 20240417 | 120100 | 6181170400 | 26000 | 25650 | 26150 | 25550 | 11676 |
| 477 | 20240417 | 120000 | 5878461950 | 25600 | 26000 | 26050 | 25350 | 12764 |
| 478 | 20240417 | 115900 | 5551032400 | 25950 | 25950 | 26150 | 25800 | 18163 |
| 479 | 20240417 | 115800 | 5079416650 | 26000 | 24750 | 26000 | 24650 | 27693 |
| 480 | 20240417 | 115700 | 4366641300 | 24700 | 24950 | 25000 | 24650 | 4628 |
| 481 | 20240417 | 115600 | 4252117150 | 25000 | 25200 | 25200 | 24700 | 11918 |
| 482 | 20240417 | 115500 | 3955440550 | 25150 | 23650 | 25450 | 23650 | 28104 |
| 483 | 20240417 | 115400 | 3255608150 | 23650 | 23450 | 23650 | 23450 | 851 |
| 484 | 20240417 | 115300 | 3235569950 | 23400 | 23350 | 23400 | 23350 | 112 |
| 485 | 20240417 | 115200 | 3232952150 | 23400 | 23250 | 23400 | 23250 | 295 |
| 486 | 20240417 | 115100 | 3226067950 | 23250 | 23300 | 23300 | 23250 | 172 |
| 487 | 20240417 | 115000 | 3222065900 | 23300 | 23350 | 23350 | 23300 | 40 |
| 488 | 20240417 | 114900 | 3221133850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 489 | 20240417 | 114800 | 3221133850 | 23400 | 23400 | 23400 | 23400 | 1 |
| 490 | 20240417 | 114700 | 3221110450 | 23400 | 23350 | 23400 | 23350 | 6 |
| 491 | 20240417 | 114600 | 3220970300 | 23200 | 23300 | 23300 | 23200 | 400 |
| 492 | 20240417 | 114500 | 3211679950 | 23300 | 23350 | 23350 | 23300 | 94 |
| 493 | 20240417 | 114400 | 3209488600 | 23350 | 23350 | 23350 | 23350 | 10 |
| 494 | 20240417 | 114300 | 3209255100 | 23350 | 23300 | 23350 | 23250 | 246 |
| 495 | 20240417 | 114200 | 3203520050 | 23300 | 23300 | 23300 | 23300 | 71 |
| 496 | 20240417 | 114100 | 3201865750 | 23300 | 23250 | 23300 | 23250 | 138 |
| 497 | 20240417 | 114000 | 3198651950 | 23300 | 23250 | 23300 | 23250 | 10 |
| 498 | 20240417 | 113900 | 3198419200 | 23200 | 23250 | 23300 | 23200 | 35 |
| 499 | 20240417 | 113800 | 3197606600 | 23200 | 23200 | 23300 | 23200 | 31 |
| 500 | 20240417 | 113700 | 3196886900 | 23200 | 23300 | 23300 | 23200 | 16 |
| 501 | 20240417 | 113600 | 3196515400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 502 | 20240417 | 113500 | 3196515400 | 23200 | 23250 | 23250 | 23200 | 201 |
| 503 | 20240417 | 113400 | 3191849650 | 23250 | 23300 | 23300 | 23200 | 39 |
| 504 | 20240417 | 113300 | 3190943250 | 23300 | 23250 | 23300 | 23250 | 199 |
| 505 | 20240417 | 113200 | 3186312800 | 23250 | 23250 | 23250 | 23250 | 3 |
| 506 | 20240417 | 113100 | 3186243050 | 23150 | 23150 | 23150 | 23150 | 57 |
| 507 | 20240417 | 113000 | 3184923500 | 23150 | 23150 | 23150 | 23150 | 12 |
| 508 | 20240417 | 112900 | 3184645700 | 23300 | 23100 | 23300 | 23100 | 50 |
| 509 | 20240417 | 112800 | 3183487500 | 23100 | 23100 | 23100 | 23100 | 352 |
| 510 | 20240417 | 112700 | 3175356300 | 23100 | 23150 | 23150 | 23100 | 63 |
| 511 | 20240417 | 112600 | 3173900250 | 23150 | 23200 | 23350 | 23100 | 396 |
| 512 | 20240417 | 112500 | 3164716700 | 23350 | 23150 | 23400 | 23150 | 75 |
| 513 | 20240417 | 112400 | 3162968700 | 23150 | 23150 | 23150 | 23100 | 229 |
| 514 | 20240417 | 112300 | 3157669350 | 23100 | 23150 | 23200 | 23100 | 165 |
| 515 | 20240417 | 112200 | 3153850300 | 23150 | 23150 | 23150 | 23050 | 304 |
| 516 | 20240417 | 112100 | 3146825200 | 23150 | 23100 | 23150 | 23100 | 163 |
| 517 | 20240417 | 112000 | 3143057450 | 23150 | 23100 | 23150 | 23050 | 484 |
| 518 | 20240417 | 111900 | 3131895500 | 23100 | 23200 | 23200 | 23100 | 933 |
| 519 | 20240417 | 111800 | 3110301450 | 23250 | 23300 | 23300 | 23250 | 129 |
| 520 | 20240417 | 111700 | 3107301700 | 23300 | 23300 | 23300 | 23300 | 1 |
| 521 | 20240417 | 111600 | 3107278400 | 23300 | 23400 | 23400 | 23300 | 10 |
| 522 | 20240417 | 111500 | 3107044500 | 23400 | 23250 | 23400 | 23250 | 181 |
| 523 | 20240417 | 111400 | 3102816500 | 23250 | 23250 | 23250 | 23200 | 199 |
| 524 | 20240417 | 111300 | 3098190050 | 23250 | 23300 | 23300 | 23250 | 252 |
| 525 | 20240417 | 111200 | 3092325900 | 23300 | 23300 | 23300 | 23300 | 28 |
| 526 | 20240417 | 111100 | 3091673500 | 23300 | 23500 | 23500 | 23300 | 23 |
| 527 | 20240417 | 111000 | 3091137400 | 23500 | 23300 | 23500 | 23250 | 136 |
| 528 | 20240417 | 110900 | 3087972500 | 23300 | 23350 | 23350 | 23300 | 294 |
| 529 | 20240417 | 110800 | 3081119450 | 23350 | 23350 | 23500 | 23350 | 275 |
| 530 | 20240417 | 110700 | 3074697800 | 23350 | 23450 | 23450 | 23350 | 576 |
| 531 | 20240417 | 110600 | 3061240750 | 23550 | 23550 | 23550 | 23350 | 260 |
| 532 | 20240417 | 110500 | 3055151150 | 23500 | 23650 | 23800 | 23500 | 1486 |
| 533 | 20240417 | 110400 | 3019964200 | 23650 | 23350 | 23650 | 23350 | 400 |
| 534 | 20240417 | 110300 | 3010542700 | 23300 | 23600 | 23600 | 23300 | 856 |
| 535 | 20240417 | 110200 | 2990439100 | 23600 | 23550 | 23650 | 23550 | 672 |
| 536 | 20240417 | 110100 | 2974589450 | 23550 | 23400 | 23600 | 23400 | 626 |
| 537 | 20240417 | 110000 | 2959879650 | 23350 | 23350 | 23400 | 23350 | 178 |
| 538 | 20240417 | 105900 | 2955715600 | 23400 | 23250 | 23400 | 23250 | 497 |
| 539 | 20240417 | 105800 | 2944113900 | 23250 | 23200 | 23250 | 23200 | 38 |
| 540 | 20240417 | 105700 | 2943231750 | 23200 | 23050 | 23200 | 23050 | 262 |
| 541 | 20240417 | 105600 | 2937178700 | 23150 | 23150 | 23150 | 23100 | 451 |
| 542 | 20240417 | 105500 | 2926756650 | 23100 | 23100 | 23100 | 23050 | 894 |
| 543 | 20240417 | 105400 | 2906125450 | 23100 | 23300 | 23300 | 23100 | 1142 |
| 544 | 20240417 | 105300 | 2879701050 | 23200 | 23250 | 23250 | 23200 | 93 |
| 545 | 20240417 | 105200 | 2877540800 | 23200 | 23350 | 23350 | 23200 | 221 |
| 546 | 20240417 | 105100 | 2872401850 | 23350 | 23350 | 23400 | 23300 | 727 |
| 547 | 20240417 | 105000 | 2855440300 | 23300 | 23250 | 23300 | 23250 | 72 |
| 548 | 20240417 | 104900 | 2853764950 | 23200 | 23100 | 23200 | 23050 | 2037 |
| 549 | 20240417 | 104800 | 2806682250 | 23100 | 23200 | 23250 | 23100 | 880 |
| 550 | 20240417 | 104700 | 2786312250 | 23300 | 23250 | 23300 | 23150 | 1483 |
| 551 | 20240417 | 104600 | 2751890650 | 23250 | 23650 | 23700 | 23150 | 5635 |
| 552 | 20240417 | 104500 | 2620245050 | 23700 | 23650 | 23850 | 23650 | 1077 |
| 553 | 20240417 | 104400 | 2594713300 | 23700 | 23700 | 23750 | 23600 | 613 |
| 554 | 20240417 | 104300 | 2580190450 | 23600 | 23650 | 23700 | 23600 | 777 |
| 555 | 20240417 | 104200 | 2561815600 | 23600 | 23650 | 23850 | 23550 | 1388 |
| 556 | 20240417 | 104100 | 2528993250 | 23650 | 23500 | 23650 | 23450 | 2037 |
| 557 | 20240417 | 104000 | 2480979750 | 23650 | 23850 | 23850 | 23500 | 3037 |
| 558 | 20240417 | 103900 | 2409123200 | 23650 | 24000 | 24350 | 23600 | 6737 |
| 559 | 20240417 | 103800 | 2247754200 | 24000 | 24050 | 24100 | 23750 | 4879 |
| 560 | 20240417 | 103700 | 2131077650 | 24100 | 23750 | 24350 | 23600 | 11666 |
| 561 | 20240417 | 103600 | 1850594200 | 23700 | 23250 | 23700 | 23200 | 4449 |
| 562 | 20240417 | 103500 | 1745889950 | 23250 | 23450 | 23650 | 23250 | 8702 |
| 563 | 20240417 | 103400 | 1541680150 | 23500 | 23000 | 23600 | 22900 | 4864 |
| 564 | 20240417 | 103300 | 1428474100 | 22900 | 23100 | 23350 | 22900 | 2474 |
| 565 | 20240417 | 103200 | 1371417650 | 23300 | 22950 | 23350 | 22900 | 1634 |
| 566 | 20240417 | 103100 | 1333828600 | 22900 | 22850 | 23200 | 22850 | 3394 |
| 567 | 20240417 | 103000 | 1255524550 | 22950 | 23500 | 23650 | 22700 | 9965 |
| 568 | 20240417 | 102900 | 1024992650 | 23650 | 24200 | 24250 | 23300 | 9659 |
| 569 | 20240417 | 102800 | 796514800 | 24100 | 23950 | 24650 | 23950 | 13007 |
| 570 | 20240417 | 102700 | 481651650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 571 | 20240417 | 102600 | 481651650 | 24250 | 22400 | 24250 | 22400 | 7169 |
| 572 | 20240417 | 102500 | 312032850 | 22400 | 22200 | 22400 | 22200 | 24 |
| 573 | 20240417 | 102400 | 311499300 | 22200 | 22200 | 22200 | 22200 | 101 |
| 574 | 20240417 | 102300 | 309257100 | 22200 | 22250 | 22250 | 22200 | 452 |
| 575 | 20240417 | 102200 | 299221000 | 22250 | 22250 | 22250 | 22250 | 21 |
| 576 | 20240417 | 102100 | 298753750 | 22250 | 22250 | 22250 | 22250 | 8 |
| 577 | 20240417 | 102000 | 298575750 | 22250 | 22250 | 22250 | 22250 | 5 |
| 578 | 20240417 | 101900 | 298464500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 579 | 20240417 | 101800 | 298464500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 580 | 20240417 | 101700 | 298464500 | 22250 | 22250 | 22250 | 22250 | 17 |
| 581 | 20240417 | 101600 | 298086250 | 22200 | 22200 | 22200 | 22200 | 38 |
| 582 | 20240417 | 101500 | 297242650 | 22250 | 22250 | 22250 | 22250 | 21 |
| 583 | 20240417 | 101400 | 296775400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 584 | 20240417 | 101300 | 296775400 | 22250 | 22400 | 22400 | 22250 | 266 |
| 585 | 20240417 | 101200 | 290856750 | 22250 | 22350 | 22350 | 22250 | 604 |
| 586 | 20240417 | 101100 | 277387150 | 22300 | 22350 | 22350 | 22300 | 319 |
| 587 | 20240417 | 101000 | 270263700 | 22350 | 22400 | 22400 | 22350 | 219 |
| 588 | 20240417 | 100900 | 265362800 | 22450 | 22450 | 22450 | 22450 | 25 |
| 589 | 20240417 | 100800 | 264801550 | 22450 | 22450 | 22450 | 22450 | 1 |
| 590 | 20240417 | 100700 | 264779100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 591 | 20240417 | 100600 | 264779100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 592 | 20240417 | 100500 | 264779100 | 22600 | 22400 | 22600 | 22400 | 2 |
| 593 | 20240417 | 100400 | 264734100 | 22600 | 22600 | 22600 | 22600 | 1 |
| 594 | 20240417 | 100300 | 264711500 | 22400 | 22450 | 22450 | 22400 | 89 |
| 595 | 20240417 | 100200 | 262717800 | 22450 | 22450 | 22450 | 22450 | 50 |
| 596 | 20240417 | 100100 | 261595300 | 22450 | 22500 | 22500 | 22450 | 25 |
| 597 | 20240417 | 100000 | 261034000 | 22600 | 22600 | 22600 | 22600 | 1 |
| 598 | 20240417 | 095900 | 261011400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 599 | 20240417 | 095800 | 261011400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 600 | 20240417 | 095700 | 261011400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 601 | 20240417 | 095600 | 261011400 | 22600 | 22600 | 22600 | 22600 | 55 |
| 602 | 20240417 | 095500 | 259768400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 603 | 20240417 | 095400 | 259768400 | 22600 | 22450 | 22600 | 22400 | 95 |
| 604 | 20240417 | 095300 | 257631150 | 22350 | 22600 | 22650 | 22350 | 409 |
| 605 | 20240417 | 095200 | 248430200 | 22550 | 22550 | 22550 | 22550 | 152 |
| 606 | 20240417 | 095100 | 245002600 | 22650 | 22650 | 22650 | 22650 | 45 |
| 607 | 20240417 | 095000 | 243983350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 608 | 20240417 | 094900 | 243983350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 609 | 20240417 | 094800 | 243983350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 610 | 20240417 | 094700 | 243983350 | 22650 | 22600 | 22650 | 22600 | 9 |
| 611 | 20240417 | 094600 | 243779550 | 22550 | 22550 | 22550 | 22550 | 140 |
| 612 | 20240417 | 094500 | 240622550 | 22550 | 22550 | 22550 | 22550 | 51 |
| 613 | 20240417 | 094400 | 239472500 | 22550 | 22550 | 22550 | 22550 | 94 |
| 614 | 20240417 | 094300 | 237352800 | 22600 | 22600 | 22600 | 22600 | 590 |
| 615 | 20240417 | 094200 | 224018800 | 22600 | 22700 | 22700 | 22600 | 108 |
| 616 | 20240417 | 094100 | 221576950 | 22700 | 22750 | 22750 | 22700 | 61 |
| 617 | 20240417 | 094000 | 220191750 | 22750 | 22750 | 22750 | 22750 | 163 |
| 618 | 20240417 | 093900 | 216483500 | 22850 | 22750 | 22850 | 22750 | 85 |
| 619 | 20240417 | 093800 | 214545550 | 22700 | 22750 | 22750 | 22700 | 150 |
| 620 | 20240417 | 093700 | 211139000 | 22850 | 22750 | 22850 | 22700 | 298 |
| 621 | 20240417 | 093600 | 204351050 | 22700 | 22800 | 22800 | 22700 | 56 |
| 622 | 20240417 | 093500 | 203079050 | 22800 | 22700 | 22800 | 22700 | 61 |
| 623 | 20240417 | 093400 | 201690550 | 22800 | 22750 | 22800 | 22750 | 283 |
| 624 | 20240417 | 093300 | 195240800 | 22800 | 22750 | 22800 | 22750 | 85 |
| 625 | 20240417 | 093200 | 193304850 | 22750 | 22650 | 22800 | 22650 | 358 |
| 626 | 20240417 | 093100 | 185181900 | 22700 | 22750 | 22750 | 22700 | 279 |
| 627 | 20240417 | 093000 | 178843500 | 22750 | 22600 | 22750 | 22600 | 177 |
| 628 | 20240417 | 092900 | 174827850 | 22650 | 22750 | 22750 | 22650 | 152 |
| 629 | 20240417 | 092800 | 171382750 | 22800 | 22800 | 22800 | 22750 | 415 |
| 630 | 20240417 | 092700 | 161921250 | 22650 | 22650 | 22650 | 22500 | 230 |
| 631 | 20240417 | 092600 | 156724400 | 22650 | 22850 | 22850 | 22650 | 485 |
| 632 | 20240417 | 092500 | 145659850 | 22800 | 22350 | 22900 | 22350 | 571 |
| 633 | 20240417 | 092400 | 132748400 | 22300 | 22250 | 22300 | 22250 | 46 |
| 634 | 20240417 | 092300 | 131724850 | 22250 | 22200 | 22250 | 22200 | 96 |
| 635 | 20240417 | 092200 | 129591400 | 22200 | 22200 | 22200 | 22200 | 10 |
| 636 | 20240417 | 092100 | 129369400 | 22200 | 22150 | 22200 | 22150 | 276 |
| 637 | 20240417 | 092000 | 123249700 | 22200 | 22200 | 22200 | 22200 | 14 |
| 638 | 20240417 | 091900 | 122938900 | 22200 | 22200 | 22200 | 22200 | 19 |
| 639 | 20240417 | 091800 | 122517100 | 22200 | 22200 | 22200 | 22200 | 148 |
| 640 | 20240417 | 091700 | 119231500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 641 | 20240417 | 091600 | 119231500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 642 | 20240417 | 091500 | 119231500 | 22250 | 22250 | 22250 | 22250 | 150 |
| 643 | 20240417 | 091400 | 115894000 | 22200 | 22300 | 22300 | 22200 | 704 |
| 644 | 20240417 | 091300 | 100221050 | 22300 | 22400 | 22400 | 22300 | 304 |
| 645 | 20240417 | 091200 | 93414600 | 22400 | 22400 | 22400 | 22350 | 207 |
| 646 | 20240417 | 091100 | 88780700 | 22400 | 22400 | 22400 | 22400 | 23 |
| 647 | 20240417 | 091000 | 88265500 | 22400 | 22400 | 22400 | 22400 | 19 |
| 648 | 20240417 | 090900 | 87839900 | 22350 | 22350 | 22350 | 22350 | 195 |
| 649 | 20240417 | 090800 | 83481650 | 22350 | 22350 | 22350 | 22350 | 363 |
| 650 | 20240417 | 090700 | 75368600 | 22400 | 22450 | 22450 | 22400 | 52 |
| 651 | 20240417 | 090600 | 74203300 | 22450 | 22450 | 22450 | 22450 | 71 |
| 652 | 20240417 | 090500 | 72609350 | 22450 | 22400 | 22450 | 22400 | 173 |
| 653 | 20240417 | 090400 | 68726600 | 22500 | 22350 | 22600 | 22350 | 655 |
| 654 | 20240417 | 090300 | 53974350 | 22400 | 22300 | 22400 | 22300 | 191 |
| 655 | 20240417 | 090200 | 49713650 | 22300 | 22100 | 22300 | 22100 | 181 |
| 656 | 20240417 | 090100 | 45704350 | 22150 | 22600 | 22600 | 22150 | 334 |
| 657 | 20240417 | 090000 | 38266750 | 22350 | 22050 | 22600 | 22000 | 1716 |