36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 3 | 20240618 | 200900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240618 | 200800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240618 | 200700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240618 | 200600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240618 | 200500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240618 | 200400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240618 | 200300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240618 | 200200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240618 | 200100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240618 | 200000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240618 | 195900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240618 | 195800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240618 | 195700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240618 | 195600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240618 | 195500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240618 | 195400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240618 | 195300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240618 | 195200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240618 | 195100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240618 | 195000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240618 | 194900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240618 | 194800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240618 | 194700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240618 | 194600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240618 | 194500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240618 | 194400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240618 | 194300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240618 | 194200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240618 | 194100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240618 | 194000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 33 | 20240618 | 193900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240618 | 193800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240618 | 193700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240618 | 193600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240618 | 193500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240618 | 193400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240618 | 193300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240618 | 193200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240618 | 193100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240618 | 193000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240618 | 192900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240618 | 192800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240618 | 192700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240618 | 192600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240618 | 192500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240618 | 192400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240618 | 192300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240618 | 192200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240618 | 192100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240618 | 192000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240618 | 191900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240618 | 191800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240618 | 191700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240618 | 191600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240618 | 191500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240618 | 191400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240618 | 191300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240618 | 191200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240618 | 191100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240618 | 191000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 63 | 20240618 | 190900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240618 | 190800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240618 | 190700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240618 | 190600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240618 | 190500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240618 | 190400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240618 | 190300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240618 | 190200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240618 | 190100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240618 | 190000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240618 | 185900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240618 | 185800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240618 | 185700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240618 | 185600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240618 | 185500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240618 | 185400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240618 | 185300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240618 | 185200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240618 | 185100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240618 | 185000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240618 | 184900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240618 | 184800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240618 | 184700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240618 | 184600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240618 | 184500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240618 | 184400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240618 | 184300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240618 | 184200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240618 | 184100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240618 | 184000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 93 | 20240618 | 183900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240618 | 183800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240618 | 183700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240618 | 183600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240618 | 183500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240618 | 183400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240618 | 183300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240618 | 183200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240618 | 183100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240618 | 183000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240618 | 182900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240618 | 182800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240618 | 182700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240618 | 182600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240618 | 182500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240618 | 182400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240618 | 182300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240618 | 182200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240618 | 182100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240618 | 182000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240618 | 181900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240618 | 181800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240618 | 181700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240618 | 181600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240618 | 181500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240618 | 181400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240618 | 181300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240618 | 181200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240618 | 181100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240618 | 181000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 123 | 20240618 | 180900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240618 | 180800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240618 | 180700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240618 | 180600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240618 | 180500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240618 | 180400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240618 | 180300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240618 | 180200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240618 | 180100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240618 | 180000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240618 | 175900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240618 | 175800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240618 | 175700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240618 | 175600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240618 | 175500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240618 | 175400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240618 | 175300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240618 | 175200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240618 | 175100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240618 | 175000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240618 | 174900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240618 | 174800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240618 | 174700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240618 | 174600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240618 | 174500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240618 | 174400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240618 | 174300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240618 | 174200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240618 | 174100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240618 | 174000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 153 | 20240618 | 173900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240618 | 173800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240618 | 173700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240618 | 173600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240618 | 173500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240618 | 173400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240618 | 173300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240618 | 173200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240618 | 173100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240618 | 173000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240618 | 172900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240618 | 172800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240618 | 172700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240618 | 172600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240618 | 172500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240618 | 172400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240618 | 172300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240618 | 172200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240618 | 172100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240618 | 172000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240618 | 171900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240618 | 171800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240618 | 171700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240618 | 171600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240618 | 171500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240618 | 171400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240618 | 171300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240618 | 171200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240618 | 171100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240618 | 171000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 183 | 20240618 | 170900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240618 | 170800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240618 | 170700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240618 | 170600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240618 | 170500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240618 | 170400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240618 | 170300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240618 | 170200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240618 | 170100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240618 | 170000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240618 | 165900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240618 | 165800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240618 | 165700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240618 | 165600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240618 | 165500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240618 | 165400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240618 | 165300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240618 | 165200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240618 | 165100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240618 | 165000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240618 | 164900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240618 | 164800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240618 | 164700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240618 | 164600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240618 | 164500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240618 | 164400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240618 | 164300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240618 | 164200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240618 | 164100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240618 | 164000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 213 | 20240618 | 163900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240618 | 163800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240618 | 163700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240618 | 163600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240618 | 163500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240618 | 163400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240618 | 163300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240618 | 163200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240618 | 163100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240618 | 163000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240618 | 162900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240618 | 162800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240618 | 162700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240618 | 162600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240618 | 162500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240618 | 162400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240618 | 162300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240618 | 162200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240618 | 162100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240618 | 162000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240618 | 161900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240618 | 161800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240618 | 161700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240618 | 161600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240618 | 161500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240618 | 161400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240618 | 161300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240618 | 161200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240618 | 161100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240618 | 161000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 243 | 20240618 | 160900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240618 | 160800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240618 | 160700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240618 | 160600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240618 | 160500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240618 | 160400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240618 | 160300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240618 | 160200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240618 | 160100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240618 | 160000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240618 | 155900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240618 | 155800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240618 | 155700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240618 | 155600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240618 | 155500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240618 | 155400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240618 | 155300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240618 | 155200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240618 | 155100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240618 | 155000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240618 | 154900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240618 | 154800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240618 | 154700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240618 | 154600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240618 | 154500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240618 | 154400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240618 | 154300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240618 | 154200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240618 | 154100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240618 | 154000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 273 | 20240618 | 153900 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240618 | 153800 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240618 | 153700 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240618 | 153600 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240618 | 153500 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240618 | 153400 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240618 | 153300 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240618 | 153200 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240618 | 153100 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240618 | 153000 | 40311498950 | 27050 | 27050 | 27050 | 27050 | 12646 |
| 283 | 20240618 | 152900 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240618 | 152800 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240618 | 152700 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240618 | 152600 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240618 | 152500 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240618 | 152400 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240618 | 152300 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240618 | 152200 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240618 | 152100 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240618 | 152000 | 39969424650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240618 | 151900 | 39969424650 | 26550 | 26600 | 26600 | 26450 | 1509 |
| 294 | 20240618 | 151800 | 39929354750 | 26550 | 26450 | 26550 | 26250 | 4592 |
| 295 | 20240618 | 151700 | 39808048850 | 26450 | 26450 | 26500 | 26400 | 348 |
| 296 | 20240618 | 151600 | 39798849000 | 26500 | 26450 | 26500 | 26350 | 1520 |
| 297 | 20240618 | 151500 | 39758679250 | 26500 | 26500 | 26700 | 26500 | 777 |
| 298 | 20240618 | 151400 | 39738059700 | 26500 | 26650 | 26650 | 26450 | 1565 |
| 299 | 20240618 | 151300 | 39696512800 | 26650 | 26700 | 26700 | 26650 | 355 |
| 300 | 20240618 | 151200 | 39687049100 | 26700 | 26700 | 26700 | 26700 | 95 |
| 301 | 20240618 | 151100 | 39684512600 | 26700 | 26750 | 26850 | 26700 | 535 |
| 302 | 20240618 | 151000 | 39670192850 | 26700 | 26700 | 26750 | 26700 | 266 |
| 303 | 20240618 | 150900 | 39663089350 | 26600 | 26900 | 26900 | 26550 | 1455 |
| 304 | 20240618 | 150800 | 39624205700 | 26900 | 27000 | 27050 | 26900 | 1477 |
| 305 | 20240618 | 150700 | 39584424000 | 27000 | 26850 | 27050 | 26850 | 1053 |
| 306 | 20240618 | 150600 | 39556053750 | 26800 | 26850 | 26850 | 26750 | 255 |
| 307 | 20240618 | 150500 | 39549219150 | 26850 | 26750 | 26850 | 26750 | 628 |
| 308 | 20240618 | 150400 | 39532396800 | 26800 | 26750 | 26800 | 26700 | 452 |
| 309 | 20240618 | 150300 | 39520311350 | 26750 | 26650 | 26750 | 26600 | 221 |
| 310 | 20240618 | 150200 | 39514415450 | 26650 | 26650 | 26650 | 26650 | 213 |
| 311 | 20240618 | 150100 | 39508739000 | 26650 | 26700 | 26700 | 26600 | 513 |
| 312 | 20240618 | 150000 | 39495068600 | 26750 | 26600 | 26750 | 26600 | 246 |
| 313 | 20240618 | 145900 | 39488503950 | 26600 | 26700 | 26700 | 26600 | 1092 |
| 314 | 20240618 | 145800 | 39459415600 | 26700 | 26800 | 26800 | 26600 | 2090 |
| 315 | 20240618 | 145700 | 39403641450 | 26800 | 26900 | 26900 | 26800 | 637 |
| 316 | 20240618 | 145600 | 39386556850 | 26900 | 26850 | 26900 | 26800 | 644 |
| 317 | 20240618 | 145500 | 39369270100 | 26850 | 26850 | 26950 | 26850 | 264 |
| 318 | 20240618 | 145400 | 39362169950 | 26900 | 26900 | 26950 | 26800 | 721 |
| 319 | 20240618 | 145300 | 39342825150 | 26950 | 26900 | 26950 | 26850 | 628 |
| 320 | 20240618 | 145200 | 39325943300 | 26900 | 26850 | 26900 | 26850 | 359 |
| 321 | 20240618 | 145100 | 39316300400 | 26850 | 26850 | 26850 | 26800 | 969 |
| 322 | 20240618 | 145000 | 39290316050 | 26850 | 26900 | 26950 | 26800 | 449 |
| 323 | 20240618 | 144900 | 39278248250 | 26950 | 27000 | 27050 | 26950 | 1003 |
| 324 | 20240618 | 144800 | 39251146650 | 26950 | 26800 | 26950 | 26800 | 578 |
| 325 | 20240618 | 144700 | 39235584200 | 26850 | 26800 | 26850 | 26800 | 367 |
| 326 | 20240618 | 144600 | 39225736100 | 26800 | 26800 | 26900 | 26750 | 2024 |
| 327 | 20240618 | 144500 | 39171446700 | 26800 | 26800 | 26850 | 26750 | 898 |
| 328 | 20240618 | 144400 | 39147380200 | 26750 | 26750 | 26800 | 26700 | 1526 |
| 329 | 20240618 | 144300 | 39106580700 | 26750 | 26850 | 26850 | 26750 | 402 |
| 330 | 20240618 | 144200 | 39095809000 | 26850 | 26800 | 26900 | 26800 | 571 |
| 331 | 20240618 | 144100 | 39080475300 | 26850 | 26750 | 26850 | 26700 | 765 |
| 332 | 20240618 | 144000 | 39059967650 | 26750 | 26700 | 26750 | 26650 | 183 |
| 333 | 20240618 | 143900 | 39055080600 | 26700 | 26600 | 26750 | 26600 | 39 |
| 334 | 20240618 | 143800 | 39054041150 | 26600 | 26700 | 26700 | 26550 | 1857 |
| 335 | 20240618 | 143700 | 39004626900 | 26650 | 26600 | 26700 | 26600 | 89 |
| 336 | 20240618 | 143600 | 39002253600 | 26650 | 26700 | 26800 | 26650 | 559 |
| 337 | 20240618 | 143500 | 38987313200 | 26650 | 26700 | 26750 | 26650 | 786 |
| 338 | 20240618 | 143400 | 38966334800 | 26700 | 26750 | 26750 | 26700 | 885 |
| 339 | 20240618 | 143300 | 38942681150 | 26750 | 26600 | 26750 | 26550 | 569 |
| 340 | 20240618 | 143200 | 38927521150 | 26600 | 26600 | 26650 | 26550 | 491 |
| 341 | 20240618 | 143100 | 38914472300 | 26550 | 26500 | 26600 | 26500 | 489 |
| 342 | 20240618 | 143000 | 38901506500 | 26500 | 26550 | 26600 | 26450 | 733 |
| 343 | 20240618 | 142900 | 38882058350 | 26550 | 26600 | 26650 | 26500 | 599 |
| 344 | 20240618 | 142800 | 38866150750 | 26600 | 26550 | 26700 | 26500 | 1679 |
| 345 | 20240618 | 142700 | 38821586200 | 26500 | 26750 | 26750 | 26500 | 3136 |
| 346 | 20240618 | 142600 | 38738141650 | 26750 | 27050 | 27050 | 26500 | 6129 |
| 347 | 20240618 | 142500 | 38574456100 | 26900 | 26850 | 27050 | 26750 | 1768 |
| 348 | 20240618 | 142400 | 38526938150 | 26750 | 27000 | 27050 | 26750 | 3441 |
| 349 | 20240618 | 142300 | 38434405100 | 26900 | 27250 | 27250 | 26900 | 4379 |
| 350 | 20240618 | 142200 | 38315925800 | 27200 | 27100 | 27550 | 26950 | 10774 |
| 351 | 20240618 | 142100 | 38021770550 | 27100 | 26750 | 27350 | 26750 | 8231 |
| 352 | 20240618 | 142000 | 37798884150 | 26750 | 26850 | 26950 | 26750 | 1032 |
| 353 | 20240618 | 141900 | 37771211200 | 26950 | 26500 | 26950 | 26500 | 1570 |
| 354 | 20240618 | 141800 | 37729168950 | 26400 | 26400 | 26500 | 26400 | 555 |
| 355 | 20240618 | 141700 | 37714495850 | 26400 | 26500 | 26500 | 26400 | 98 |
| 356 | 20240618 | 141600 | 37711905950 | 26500 | 26400 | 26550 | 26400 | 336 |
| 357 | 20240618 | 141500 | 37703003750 | 26450 | 26500 | 26500 | 26450 | 489 |
| 358 | 20240618 | 141400 | 37690058400 | 26500 | 26550 | 26550 | 26450 | 604 |
| 359 | 20240618 | 141300 | 37674054900 | 26550 | 26550 | 26600 | 26550 | 405 |
| 360 | 20240618 | 141200 | 37663297000 | 26500 | 26400 | 26500 | 26400 | 151 |
| 361 | 20240618 | 141100 | 37659297400 | 26400 | 26400 | 26450 | 26400 | 455 |
| 362 | 20240618 | 141000 | 37647284900 | 26450 | 26300 | 26500 | 26250 | 1025 |
| 363 | 20240618 | 140900 | 37620273750 | 26300 | 26450 | 26450 | 26300 | 979 |
| 364 | 20240618 | 140800 | 37594475900 | 26400 | 26450 | 26550 | 26400 | 825 |
| 365 | 20240618 | 140700 | 37572654700 | 26450 | 26500 | 26500 | 26400 | 474 |
| 366 | 20240618 | 140600 | 37560119300 | 26500 | 26600 | 26600 | 26400 | 1277 |
| 367 | 20240618 | 140500 | 37526281850 | 26650 | 26550 | 26700 | 26550 | 568 |
| 368 | 20240618 | 140400 | 37511174400 | 26600 | 26650 | 26700 | 26550 | 810 |
| 369 | 20240618 | 140300 | 37489628950 | 26650 | 26700 | 26800 | 26600 | 926 |
| 370 | 20240618 | 140200 | 37464923950 | 26650 | 26600 | 26700 | 26600 | 902 |
| 371 | 20240618 | 140100 | 37440890100 | 26600 | 26500 | 26600 | 26400 | 1766 |
| 372 | 20240618 | 140000 | 37394140350 | 26500 | 26550 | 26600 | 26450 | 1520 |
| 373 | 20240618 | 135900 | 37353887450 | 26550 | 26600 | 26650 | 26550 | 388 |
| 374 | 20240618 | 135800 | 37343580300 | 26600 | 26500 | 26650 | 26500 | 576 |
| 375 | 20240618 | 135700 | 37328256100 | 26600 | 26550 | 26650 | 26500 | 1712 |
| 376 | 20240618 | 135600 | 37282770400 | 26500 | 26750 | 26750 | 26500 | 2966 |
| 377 | 20240618 | 135500 | 37203885550 | 26750 | 26850 | 26850 | 26750 | 304 |
| 378 | 20240618 | 135400 | 37195737750 | 26850 | 26700 | 26850 | 26700 | 1336 |
| 379 | 20240618 | 135300 | 37160015400 | 26750 | 26800 | 26800 | 26650 | 1448 |
| 380 | 20240618 | 135200 | 37121353900 | 26750 | 26800 | 26850 | 26700 | 530 |
| 381 | 20240618 | 135100 | 37107159550 | 26650 | 26700 | 26850 | 26550 | 3133 |
| 382 | 20240618 | 135000 | 37023723450 | 26600 | 26850 | 26850 | 26600 | 2518 |
| 383 | 20240618 | 134900 | 36956451650 | 26850 | 26950 | 27000 | 26700 | 2506 |
| 384 | 20240618 | 134800 | 36889185200 | 26900 | 26900 | 27000 | 26850 | 1660 |
| 385 | 20240618 | 134700 | 36844513600 | 26850 | 26900 | 26950 | 26850 | 1943 |
| 386 | 20240618 | 134600 | 36792248250 | 26900 | 26950 | 27100 | 26850 | 1467 |
| 387 | 20240618 | 134500 | 36752703650 | 26850 | 27050 | 27150 | 26850 | 4384 |
| 388 | 20240618 | 134400 | 36634374450 | 27100 | 27200 | 27200 | 27050 | 2622 |
| 389 | 20240618 | 134300 | 36563277800 | 27150 | 27100 | 27250 | 27000 | 1648 |
| 390 | 20240618 | 134200 | 36518578250 | 27100 | 27250 | 27300 | 27050 | 6602 |
| 391 | 20240618 | 134100 | 36338928850 | 27250 | 27050 | 27500 | 27050 | 13008 |
| 392 | 20240618 | 134000 | 35983434100 | 27050 | 27050 | 27150 | 26850 | 5633 |
| 393 | 20240618 | 133900 | 35831266800 | 27100 | 27100 | 27300 | 26950 | 8360 |
| 394 | 20240618 | 133800 | 35604739500 | 27050 | 26950 | 27550 | 26900 | 20570 |
| 395 | 20240618 | 133700 | 35044722700 | 26950 | 26650 | 26950 | 26550 | 6386 |
| 396 | 20240618 | 133600 | 34873210150 | 26550 | 26450 | 26650 | 26400 | 1124 |
| 397 | 20240618 | 133500 | 34843406500 | 26450 | 26600 | 26600 | 26450 | 466 |
| 398 | 20240618 | 133400 | 34831064000 | 26650 | 26650 | 26650 | 26500 | 2030 |
| 399 | 20240618 | 133300 | 34777092950 | 26600 | 26650 | 26700 | 26450 | 1668 |
| 400 | 20240618 | 133200 | 34732657850 | 26650 | 26750 | 26850 | 26500 | 3832 |
| 401 | 20240618 | 133100 | 34630265700 | 26700 | 26300 | 26700 | 26300 | 3467 |
| 402 | 20240618 | 133000 | 34538198650 | 26300 | 26200 | 26350 | 26200 | 649 |
| 403 | 20240618 | 132900 | 34521142350 | 26200 | 26150 | 26250 | 26150 | 125 |
| 404 | 20240618 | 132800 | 34517864800 | 26100 | 26000 | 26100 | 26000 | 253 |
| 405 | 20240618 | 132700 | 34511274550 | 25950 | 26000 | 26050 | 25950 | 443 |
| 406 | 20240618 | 132600 | 34499752200 | 26000 | 26000 | 26050 | 25950 | 2597 |
| 407 | 20240618 | 132500 | 34432235650 | 26050 | 26100 | 26100 | 26050 | 739 |
| 408 | 20240618 | 132400 | 34412983400 | 26100 | 26150 | 26150 | 26050 | 2117 |
| 409 | 20240618 | 132300 | 34357773000 | 26150 | 26250 | 26250 | 26150 | 395 |
| 410 | 20240618 | 132200 | 34347439150 | 26150 | 26200 | 26200 | 26150 | 763 |
| 411 | 20240618 | 132100 | 34327473000 | 26200 | 26150 | 26300 | 26150 | 756 |
| 412 | 20240618 | 132000 | 34307593750 | 26300 | 26250 | 26300 | 26200 | 272 |
| 413 | 20240618 | 131900 | 34300451450 | 26250 | 26150 | 26250 | 26150 | 455 |
| 414 | 20240618 | 131800 | 34288518650 | 26200 | 26250 | 26250 | 26150 | 860 |
| 415 | 20240618 | 131700 | 34265993100 | 26250 | 26200 | 26350 | 26200 | 923 |
| 416 | 20240618 | 131600 | 34241680000 | 26250 | 26200 | 26400 | 26200 | 2479 |
| 417 | 20240618 | 131500 | 34176596000 | 26250 | 26150 | 26250 | 26150 | 241 |
| 418 | 20240618 | 131400 | 34170285000 | 26100 | 26350 | 26350 | 26100 | 2295 |
| 419 | 20240618 | 131300 | 34110092600 | 26350 | 26450 | 26500 | 26350 | 1000 |
| 420 | 20240618 | 131200 | 34083684200 | 26500 | 26400 | 26550 | 26400 | 2011 |
| 421 | 20240618 | 131100 | 34030409650 | 26400 | 26250 | 26550 | 26250 | 3591 |
| 422 | 20240618 | 131000 | 33935347600 | 26250 | 26250 | 26350 | 26150 | 588 |
| 423 | 20240618 | 130900 | 33919908250 | 26150 | 26200 | 26300 | 26150 | 762 |
| 424 | 20240618 | 130800 | 33899942550 | 26200 | 26050 | 26200 | 26000 | 1197 |
| 425 | 20240618 | 130700 | 33868722450 | 26050 | 26050 | 26150 | 26050 | 479 |
| 426 | 20240618 | 130600 | 33856229150 | 26100 | 26200 | 26200 | 26000 | 2120 |
| 427 | 20240618 | 130500 | 33800885400 | 26250 | 26150 | 26300 | 26150 | 793 |
| 428 | 20240618 | 130400 | 33780069150 | 26100 | 26150 | 26200 | 26100 | 1342 |
| 429 | 20240618 | 130300 | 33744990350 | 26200 | 26300 | 26400 | 26150 | 2247 |
| 430 | 20240618 | 130200 | 33686082000 | 26400 | 26300 | 26550 | 26250 | 3623 |
| 431 | 20240618 | 130100 | 33590611450 | 26300 | 26300 | 26350 | 26200 | 4055 |
| 432 | 20240618 | 130000 | 33484158650 | 26250 | 26450 | 26650 | 26250 | 7585 |
| 433 | 20240618 | 125900 | 33283223800 | 26400 | 26550 | 27050 | 26400 | 19063 |
| 434 | 20240618 | 125800 | 32772308000 | 26550 | 26800 | 26950 | 26400 | 17274 |
| 435 | 20240618 | 125700 | 32310541650 | 26800 | 26150 | 27100 | 26150 | 29168 |
| 436 | 20240618 | 125600 | 31528451700 | 26200 | 25750 | 26300 | 25700 | 2913 |
| 437 | 20240618 | 125500 | 31452775550 | 25750 | 25850 | 25850 | 25750 | 135 |
| 438 | 20240618 | 125400 | 31449289750 | 25850 | 25750 | 25850 | 25700 | 211 |
| 439 | 20240618 | 125300 | 31443844950 | 25750 | 25800 | 25800 | 25650 | 696 |
| 440 | 20240618 | 125200 | 31425971350 | 25800 | 25750 | 25800 | 25650 | 1123 |
| 441 | 20240618 | 125100 | 31397112200 | 25750 | 25700 | 25800 | 25700 | 483 |
| 442 | 20240618 | 125000 | 31384682250 | 25700 | 25700 | 25850 | 25700 | 570 |
| 443 | 20240618 | 124900 | 31370032900 | 25650 | 25800 | 25900 | 25650 | 2049 |
| 444 | 20240618 | 124800 | 31317367550 | 25900 | 25850 | 25900 | 25700 | 544 |
| 445 | 20240618 | 124700 | 31303335850 | 25900 | 26150 | 26150 | 25650 | 6360 |
| 446 | 20240618 | 124600 | 31138751800 | 26050 | 26150 | 26150 | 25950 | 2345 |
| 447 | 20240618 | 124500 | 31077739650 | 26050 | 26450 | 26650 | 26000 | 9605 |
| 448 | 20240618 | 124400 | 30824658800 | 26350 | 25850 | 26450 | 25800 | 5318 |
| 449 | 20240618 | 124300 | 30685398100 | 25900 | 25900 | 26000 | 25800 | 366 |
| 450 | 20240618 | 124200 | 30675922800 | 25900 | 25900 | 25900 | 25850 | 250 |
| 451 | 20240618 | 124100 | 30669455450 | 25900 | 26100 | 26100 | 25900 | 963 |
| 452 | 20240618 | 124000 | 30644474350 | 26050 | 26000 | 26150 | 25950 | 1982 |
| 453 | 20240618 | 123900 | 30592822600 | 25950 | 25900 | 25950 | 25800 | 1379 |
| 454 | 20240618 | 123800 | 30557112600 | 25900 | 25700 | 25900 | 25600 | 1146 |
| 455 | 20240618 | 123700 | 30527617800 | 25700 | 25750 | 25750 | 25650 | 391 |
| 456 | 20240618 | 123600 | 30517569350 | 25700 | 25600 | 25750 | 25600 | 282 |
| 457 | 20240618 | 123500 | 30510325600 | 25550 | 25700 | 25700 | 25550 | 1451 |
| 458 | 20240618 | 123400 | 30473147650 | 25700 | 25700 | 25700 | 25550 | 3703 |
| 459 | 20240618 | 123300 | 30378378900 | 25650 | 25650 | 25750 | 25600 | 2723 |
| 460 | 20240618 | 123200 | 30308518100 | 25650 | 25900 | 25900 | 25650 | 2546 |
| 461 | 20240618 | 123100 | 30243034800 | 25850 | 25800 | 25900 | 25750 | 365 |
| 462 | 20240618 | 123000 | 30233617900 | 25750 | 25850 | 25900 | 25750 | 559 |
| 463 | 20240618 | 122900 | 30219196700 | 25850 | 25850 | 25850 | 25850 | 50 |
| 464 | 20240618 | 122800 | 30217904200 | 25900 | 25950 | 25950 | 25900 | 303 |
| 465 | 20240618 | 122700 | 30210044650 | 25950 | 25800 | 25950 | 25800 | 846 |
| 466 | 20240618 | 122600 | 30188135950 | 25800 | 25900 | 25900 | 25750 | 926 |
| 467 | 20240618 | 122500 | 30164246700 | 25900 | 25850 | 25900 | 25800 | 1614 |
| 468 | 20240618 | 122400 | 30122530900 | 25900 | 25900 | 25900 | 25850 | 1269 |
| 469 | 20240618 | 122300 | 30089714150 | 25900 | 26050 | 26100 | 25800 | 3815 |
| 470 | 20240618 | 122200 | 29990933450 | 26050 | 26050 | 26150 | 26000 | 969 |
| 471 | 20240618 | 122100 | 29965716200 | 26100 | 26150 | 26150 | 26000 | 454 |
| 472 | 20240618 | 122000 | 29953879800 | 26150 | 26150 | 26200 | 26100 | 950 |
| 473 | 20240618 | 121900 | 29929020850 | 26150 | 26100 | 26150 | 26000 | 1361 |
| 474 | 20240618 | 121800 | 29893506650 | 26100 | 26100 | 26150 | 26050 | 702 |
| 475 | 20240618 | 121700 | 29875188200 | 26150 | 26100 | 26150 | 26000 | 1239 |
| 476 | 20240618 | 121600 | 29842874100 | 26050 | 26050 | 26100 | 26000 | 6816 |
| 477 | 20240618 | 121500 | 29665518650 | 26050 | 26100 | 26150 | 26050 | 444 |
| 478 | 20240618 | 121400 | 29653944650 | 26150 | 26100 | 26150 | 26050 | 523 |
| 479 | 20240618 | 121300 | 29640308100 | 26200 | 26150 | 26200 | 26100 | 535 |
| 480 | 20240618 | 121200 | 29626338850 | 26200 | 26150 | 26200 | 26050 | 1195 |
| 481 | 20240618 | 121100 | 29595170650 | 26200 | 26200 | 26250 | 26100 | 564 |
| 482 | 20240618 | 121000 | 29580399850 | 26200 | 26200 | 26250 | 26100 | 1073 |
| 483 | 20240618 | 120900 | 29552353550 | 26200 | 26250 | 26250 | 26150 | 143 |
| 484 | 20240618 | 120800 | 29548608550 | 26200 | 26100 | 26250 | 26050 | 1491 |
| 485 | 20240618 | 120700 | 29509636000 | 26150 | 26100 | 26150 | 26100 | 714 |
| 486 | 20240618 | 120600 | 29490993350 | 26150 | 26150 | 26250 | 26050 | 1221 |
| 487 | 20240618 | 120500 | 29459098900 | 26200 | 26250 | 26250 | 26150 | 240 |
| 488 | 20240618 | 120400 | 29452811200 | 26200 | 26200 | 26250 | 26100 | 608 |
| 489 | 20240618 | 120300 | 29436905950 | 26200 | 26300 | 26350 | 26100 | 2270 |
| 490 | 20240618 | 120200 | 29377484600 | 26300 | 26300 | 26300 | 26200 | 281 |
| 491 | 20240618 | 120100 | 29370106200 | 26250 | 26250 | 26350 | 26250 | 759 |
| 492 | 20240618 | 120000 | 29350148500 | 26250 | 26400 | 26400 | 26150 | 2417 |
| 493 | 20240618 | 115900 | 29286795100 | 26350 | 26350 | 26400 | 26300 | 254 |
| 494 | 20240618 | 115800 | 29280112150 | 26450 | 26400 | 26500 | 26300 | 428 |
| 495 | 20240618 | 115700 | 29268816050 | 26400 | 26500 | 26550 | 26300 | 1998 |
| 496 | 20240618 | 115600 | 29216047050 | 26550 | 26500 | 26700 | 26400 | 3100 |
| 497 | 20240618 | 115500 | 29133723800 | 26400 | 26500 | 26550 | 26400 | 2833 |
| 498 | 20240618 | 115400 | 29058656400 | 26550 | 26400 | 26600 | 26350 | 3535 |
| 499 | 20240618 | 115300 | 28965020200 | 26350 | 26300 | 26450 | 26200 | 2965 |
| 500 | 20240618 | 115200 | 28886828650 | 26200 | 26150 | 26300 | 26150 | 1307 |
| 501 | 20240618 | 115100 | 28852542300 | 26200 | 26150 | 26250 | 26150 | 348 |
| 502 | 20240618 | 115000 | 28843432850 | 26150 | 26150 | 26200 | 26100 | 907 |
| 503 | 20240618 | 114900 | 28819703400 | 26150 | 26150 | 26200 | 26100 | 1796 |
| 504 | 20240618 | 114800 | 28772778150 | 26150 | 26350 | 26450 | 26100 | 7996 |
| 505 | 20240618 | 114700 | 28563448300 | 26350 | 26400 | 26400 | 26300 | 435 |
| 506 | 20240618 | 114600 | 28551983750 | 26400 | 26300 | 26500 | 26300 | 2391 |
| 507 | 20240618 | 114500 | 28488818550 | 26300 | 26250 | 26350 | 26200 | 1559 |
| 508 | 20240618 | 114400 | 28447836000 | 26250 | 26350 | 26400 | 26200 | 1282 |
| 509 | 20240618 | 114300 | 28414178800 | 26350 | 26250 | 26350 | 26200 | 1395 |
| 510 | 20240618 | 114200 | 28377545450 | 26250 | 26350 | 26350 | 26150 | 6435 |
| 511 | 20240618 | 114100 | 28208834350 | 26300 | 26300 | 26350 | 26250 | 1739 |
| 512 | 20240618 | 114000 | 28163126350 | 26300 | 26250 | 26400 | 26250 | 641 |
| 513 | 20240618 | 113900 | 28146234600 | 26300 | 26450 | 26450 | 26250 | 7426 |
| 514 | 20240618 | 113800 | 27950948350 | 26400 | 26500 | 26550 | 26300 | 9376 |
| 515 | 20240618 | 113700 | 27703193800 | 26550 | 26550 | 26600 | 26500 | 2149 |
| 516 | 20240618 | 113600 | 27646181300 | 26550 | 26600 | 26650 | 26500 | 1842 |
| 517 | 20240618 | 113500 | 27597287200 | 26600 | 26650 | 26650 | 26550 | 2031 |
| 518 | 20240618 | 113400 | 27543261000 | 26600 | 26550 | 26600 | 26500 | 2743 |
| 519 | 20240618 | 113300 | 27470505350 | 26550 | 26650 | 26650 | 26550 | 4244 |
| 520 | 20240618 | 113200 | 27357752100 | 26600 | 26650 | 26700 | 26600 | 1789 |
| 521 | 20240618 | 113100 | 27310103000 | 26650 | 26700 | 26800 | 26600 | 7097 |
| 522 | 20240618 | 113000 | 27120773500 | 26800 | 27000 | 27000 | 26700 | 4602 |
| 523 | 20240618 | 112900 | 26997387100 | 27000 | 26800 | 27000 | 26750 | 2621 |
| 524 | 20240618 | 112800 | 26926934550 | 26800 | 26750 | 26850 | 26750 | 2912 |
| 525 | 20240618 | 112700 | 26848905950 | 26750 | 26900 | 26950 | 26700 | 6402 |
| 526 | 20240618 | 112600 | 26677476900 | 26950 | 27050 | 27250 | 26850 | 8868 |
| 527 | 20240618 | 112500 | 26437186450 | 27050 | 26800 | 27150 | 26800 | 5587 |
| 528 | 20240618 | 112400 | 26286410000 | 26850 | 27000 | 27000 | 26750 | 7159 |
| 529 | 20240618 | 112300 | 26094195800 | 26950 | 26900 | 27100 | 26850 | 4599 |
| 530 | 20240618 | 112200 | 25970213350 | 26900 | 27100 | 27150 | 26800 | 17008 |
| 531 | 20240618 | 112100 | 25512162750 | 27100 | 27450 | 27550 | 26800 | 28111 |
| 532 | 20240618 | 112000 | 24748986900 | 27450 | 28050 | 28250 | 27450 | 20217 |
| 533 | 20240618 | 111900 | 24188212850 | 28050 | 28400 | 28500 | 28000 | 11651 |
| 534 | 20240618 | 111800 | 23859873400 | 28400 | 28400 | 28600 | 28300 | 5332 |
| 535 | 20240618 | 111700 | 23708343850 | 28400 | 28500 | 28700 | 28300 | 4946 |
| 536 | 20240618 | 111600 | 23567255650 | 28500 | 28900 | 28950 | 28350 | 12541 |
| 537 | 20240618 | 111500 | 23208773200 | 28900 | 28900 | 29450 | 28900 | 16500 |
| 538 | 20240618 | 111400 | 22727999500 | 28900 | 29200 | 29350 | 28700 | 25543 |
| 539 | 20240618 | 111300 | 21988696750 | 29200 | 28450 | 29700 | 28450 | 52441 |
| 540 | 20240618 | 111200 | 20467110450 | 28500 | 28200 | 28550 | 28200 | 7260 |
| 541 | 20240618 | 111100 | 20261441500 | 28250 | 28400 | 28500 | 28000 | 11868 |
| 542 | 20240618 | 111000 | 19925654350 | 28350 | 27950 | 28500 | 27950 | 12679 |
| 543 | 20240618 | 110900 | 19566441550 | 28000 | 28200 | 28250 | 27850 | 15233 |
| 544 | 20240618 | 110800 | 19139375850 | 28200 | 28500 | 28550 | 28050 | 17732 |
| 545 | 20240618 | 110700 | 18639067300 | 28450 | 28650 | 28800 | 28250 | 20916 |
| 546 | 20240618 | 110600 | 18042137900 | 28600 | 29000 | 29150 | 28550 | 22399 |
| 547 | 20240618 | 110500 | 17395987300 | 28950 | 28550 | 29050 | 28350 | 36191 |
| 548 | 20240618 | 110400 | 16354109000 | 28450 | 28400 | 28800 | 28200 | 22122 |
| 549 | 20240618 | 110300 | 15723227850 | 28400 | 28000 | 29200 | 28000 | 58246 |
| 550 | 20240618 | 110200 | 14056145100 | 28000 | 28000 | 28650 | 27800 | 62588 |
| 551 | 20240618 | 110100 | 12281957500 | 27950 | 27900 | 28400 | 27700 | 44933 |
| 552 | 20240618 | 110000 | 11018526900 | 27900 | 27550 | 28050 | 27400 | 24611 |
| 553 | 20240618 | 105900 | 10334212050 | 27550 | 27250 | 28100 | 27100 | 26312 |
| 554 | 20240618 | 105800 | 9608271700 | 27400 | 27600 | 28500 | 27000 | 68291 |
| 555 | 20240618 | 105700 | 7707833850 | 27600 | 28300 | 28450 | 27000 | 113118 |
| 556 | 20240618 | 105600 | 4548065000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 557 | 20240618 | 105500 | 4548065000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 558 | 20240618 | 105400 | 4548065000 | 27800 | 25800 | 27800 | 25800 | 67674 |
| 559 | 20240618 | 105300 | 2724533650 | 25800 | 25650 | 25800 | 25650 | 416 |
| 560 | 20240618 | 105200 | 2713839850 | 25650 | 25800 | 25900 | 25600 | 3571 |
| 561 | 20240618 | 105100 | 2621869200 | 25900 | 25950 | 26050 | 25750 | 4019 |
| 562 | 20240618 | 105000 | 2517860050 | 25900 | 25850 | 26050 | 25850 | 3030 |
| 563 | 20240618 | 104900 | 2439231250 | 25900 | 25900 | 25950 | 25850 | 1120 |
| 564 | 20240618 | 104800 | 2410235800 | 25900 | 25950 | 26150 | 25900 | 7000 |
| 565 | 20240618 | 104700 | 2227814800 | 25950 | 25900 | 26000 | 25900 | 2760 |
| 566 | 20240618 | 104600 | 2156255550 | 25900 | 25800 | 26050 | 25800 | 6239 |
| 567 | 20240618 | 104500 | 1994470200 | 25800 | 25700 | 25800 | 25700 | 1619 |
| 568 | 20240618 | 104400 | 1952745400 | 25700 | 25600 | 25800 | 25550 | 2283 |
| 569 | 20240618 | 104300 | 1894083700 | 25550 | 25600 | 25650 | 25550 | 118 |
| 570 | 20240618 | 104200 | 1891063000 | 25650 | 25500 | 25650 | 25500 | 823 |
| 571 | 20240618 | 104100 | 1869997000 | 25500 | 25400 | 25500 | 25400 | 514 |
| 572 | 20240618 | 104000 | 1856920000 | 25400 | 25400 | 25400 | 25400 | 50 |
| 573 | 20240618 | 103900 | 1855650000 | 25400 | 25400 | 25400 | 25400 | 91 |
| 574 | 20240618 | 103800 | 1853338600 | 25400 | 25400 | 25400 | 25400 | 54 |
| 575 | 20240618 | 103700 | 1851967000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 576 | 20240618 | 103600 | 1851967000 | 25400 | 25500 | 25500 | 25400 | 149 |
| 577 | 20240618 | 103500 | 1848168500 | 25350 | 25350 | 25350 | 25350 | 33 |
| 578 | 20240618 | 103400 | 1847331950 | 25400 | 25250 | 25400 | 25250 | 274 |
| 579 | 20240618 | 103300 | 1840394850 | 25300 | 25250 | 25300 | 25050 | 531 |
| 580 | 20240618 | 103200 | 1827044850 | 25250 | 25250 | 25250 | 25250 | 177 |
| 581 | 20240618 | 103100 | 1822575600 | 25250 | 25400 | 25400 | 25250 | 141 |
| 582 | 20240618 | 103000 | 1819005850 | 25400 | 25400 | 25450 | 25350 | 788 |
| 583 | 20240618 | 102900 | 1799028700 | 25450 | 25450 | 25500 | 25400 | 325 |
| 584 | 20240618 | 102800 | 1790766500 | 25450 | 25450 | 25450 | 25450 | 85 |
| 585 | 20240618 | 102700 | 1788603250 | 25500 | 25500 | 25500 | 25450 | 115 |
| 586 | 20240618 | 102600 | 1785670800 | 25450 | 25350 | 25450 | 25350 | 286 |
| 587 | 20240618 | 102500 | 1778409700 | 25400 | 25350 | 25400 | 25350 | 41 |
| 588 | 20240618 | 102400 | 1777370300 | 25400 | 25400 | 25400 | 25350 | 99 |
| 589 | 20240618 | 102300 | 1774856800 | 25400 | 25350 | 25450 | 25350 | 263 |
| 590 | 20240618 | 102200 | 1768177400 | 25350 | 25300 | 25350 | 25300 | 233 |
| 591 | 20240618 | 102100 | 1762274150 | 25350 | 25300 | 25350 | 25300 | 147 |
| 592 | 20240618 | 102000 | 1758552700 | 25150 | 25250 | 25250 | 25150 | 801 |
| 593 | 20240618 | 101900 | 1738396300 | 25200 | 25350 | 25350 | 24850 | 5666 |
| 594 | 20240618 | 101800 | 1596776350 | 25350 | 25500 | 25550 | 25350 | 188 |
| 595 | 20240618 | 101700 | 1591984100 | 25500 | 25550 | 25550 | 25500 | 137 |
| 596 | 20240618 | 101600 | 1588488500 | 25550 | 25500 | 25600 | 25500 | 538 |
| 597 | 20240618 | 101500 | 1574743250 | 25500 | 25400 | 25500 | 25400 | 463 |
| 598 | 20240618 | 101400 | 1562950550 | 25400 | 25400 | 25400 | 25350 | 475 |
| 599 | 20240618 | 101300 | 1550903600 | 25400 | 25300 | 25450 | 25300 | 349 |
| 600 | 20240618 | 101200 | 1542063650 | 25300 | 25250 | 25300 | 25250 | 35 |
| 601 | 20240618 | 101100 | 1541178550 | 25300 | 25250 | 25300 | 25250 | 198 |
| 602 | 20240618 | 101000 | 1536174500 | 25250 | 25200 | 25250 | 25200 | 263 |
| 603 | 20240618 | 100900 | 1529533800 | 25200 | 25050 | 25200 | 25000 | 164 |
| 604 | 20240618 | 100800 | 1525413950 | 25000 | 25000 | 25000 | 25000 | 5 |
| 605 | 20240618 | 100700 | 1525288950 | 25000 | 25100 | 25100 | 25000 | 219 |
| 606 | 20240618 | 100600 | 1519810350 | 25100 | 25100 | 25100 | 25100 | 25 |
| 607 | 20240618 | 100500 | 1519182850 | 25150 | 24950 | 25150 | 24900 | 627 |
| 608 | 20240618 | 100400 | 1503552400 | 25000 | 25050 | 25100 | 25000 | 173 |
| 609 | 20240618 | 100300 | 1499224650 | 25050 | 25050 | 25050 | 25050 | 214 |
| 610 | 20240618 | 100200 | 1493863950 | 25050 | 25050 | 25050 | 25050 | 112 |
| 611 | 20240618 | 100100 | 1491058350 | 25100 | 25100 | 25100 | 25100 | 38 |
| 612 | 20240618 | 100000 | 1490104550 | 25100 | 25200 | 25200 | 25100 | 118 |
| 613 | 20240618 | 095900 | 1487136650 | 25200 | 25100 | 25200 | 25100 | 25 |
| 614 | 20240618 | 095800 | 1486508950 | 25100 | 25200 | 25200 | 25100 | 200 |
| 615 | 20240618 | 095700 | 1481474800 | 25100 | 25100 | 25100 | 25100 | 484 |
| 616 | 20240618 | 095600 | 1469326400 | 25100 | 25100 | 25100 | 25100 | 291 |
| 617 | 20240618 | 095500 | 1462022300 | 24950 | 25150 | 25250 | 24950 | 2041 |
| 618 | 20240618 | 095400 | 1410815600 | 25150 | 25150 | 25150 | 25150 | 45 |
| 619 | 20240618 | 095300 | 1409683850 | 25200 | 25350 | 25350 | 25150 | 1208 |
| 620 | 20240618 | 095200 | 1379259200 | 25400 | 25350 | 25400 | 25250 | 308 |
| 621 | 20240618 | 095100 | 1371456400 | 25250 | 25400 | 25400 | 25250 | 583 |
| 622 | 20240618 | 095000 | 1356709800 | 25400 | 25550 | 25550 | 25350 | 816 |
| 623 | 20240618 | 094900 | 1335946950 | 25600 | 25650 | 25700 | 25500 | 1719 |
| 624 | 20240618 | 094800 | 1291975050 | 25700 | 25750 | 25750 | 25700 | 142 |
| 625 | 20240618 | 094700 | 1288324100 | 25750 | 25650 | 25750 | 25650 | 732 |
| 626 | 20240618 | 094600 | 1269509950 | 25650 | 25550 | 25650 | 25550 | 617 |
| 627 | 20240618 | 094500 | 1253700350 | 25550 | 25550 | 25550 | 25550 | 225 |
| 628 | 20240618 | 094400 | 1247951600 | 25550 | 25600 | 25600 | 25550 | 301 |
| 629 | 20240618 | 094300 | 1240255750 | 25600 | 25600 | 25600 | 25550 | 152 |
| 630 | 20240618 | 094200 | 1236369500 | 25550 | 25550 | 25550 | 25500 | 365 |
| 631 | 20240618 | 094100 | 1227043800 | 25600 | 25600 | 25600 | 25550 | 317 |
| 632 | 20240618 | 094000 | 1218931550 | 25600 | 25600 | 25700 | 25600 | 895 |
| 633 | 20240618 | 093900 | 1195986100 | 25600 | 25550 | 25600 | 25550 | 177 |
| 634 | 20240618 | 093800 | 1191456050 | 25500 | 25500 | 25500 | 25450 | 251 |
| 635 | 20240618 | 093700 | 1185059250 | 25500 | 25600 | 25600 | 25500 | 704 |
| 636 | 20240618 | 093600 | 1167067900 | 25550 | 25450 | 25550 | 25350 | 1668 |
| 637 | 20240618 | 093500 | 1124569000 | 25450 | 25500 | 25600 | 25450 | 786 |
| 638 | 20240618 | 093400 | 1104521600 | 25500 | 25600 | 25600 | 25500 | 1619 |
| 639 | 20240618 | 093300 | 1063171450 | 25600 | 25700 | 25800 | 25600 | 3624 |
| 640 | 20240618 | 093200 | 970094000 | 25750 | 25650 | 25750 | 25600 | 3990 |
| 641 | 20240618 | 093100 | 867612200 | 25650 | 25450 | 25700 | 25450 | 1739 |
| 642 | 20240618 | 093000 | 823118150 | 25450 | 25450 | 25500 | 25400 | 1073 |
| 643 | 20240618 | 092900 | 795794850 | 25500 | 25450 | 25700 | 25350 | 5391 |
| 644 | 20240618 | 092800 | 658019050 | 25450 | 25450 | 25500 | 25400 | 1111 |
| 645 | 20240618 | 092700 | 629728050 | 25500 | 25150 | 25500 | 25100 | 4256 |
| 646 | 20240618 | 092600 | 521650250 | 25200 | 25100 | 25200 | 25100 | 120 |
| 647 | 20240618 | 092500 | 518631150 | 25100 | 25050 | 25150 | 25050 | 230 |
| 648 | 20240618 | 092400 | 512858550 | 25000 | 25050 | 25050 | 25000 | 282 |
| 649 | 20240618 | 092300 | 505808500 | 25000 | 25000 | 25000 | 25000 | 273 |
| 650 | 20240618 | 092200 | 498983500 | 25000 | 24900 | 25000 | 24900 | 1038 |
| 651 | 20240618 | 092100 | 473091100 | 24900 | 24750 | 24950 | 24750 | 406 |
| 652 | 20240618 | 092000 | 462985350 | 24800 | 24750 | 24800 | 24750 | 118 |
| 653 | 20240618 | 091900 | 460061500 | 24750 | 24650 | 24750 | 24650 | 785 |
| 654 | 20240618 | 091800 | 440657150 | 24600 | 24600 | 24600 | 24600 | 402 |
| 655 | 20240618 | 091700 | 430767950 | 24600 | 24650 | 24650 | 24600 | 262 |
| 656 | 20240618 | 091600 | 424319650 | 24650 | 24550 | 24650 | 24550 | 218 |
| 657 | 20240618 | 091500 | 418958000 | 24450 | 24450 | 24550 | 24400 | 226 |
| 658 | 20240618 | 091400 | 413433350 | 24300 | 24750 | 24750 | 24300 | 5316 |
| 659 | 20240618 | 091300 | 283232500 | 24700 | 24650 | 24700 | 24600 | 452 |
| 660 | 20240618 | 091200 | 272086200 | 24700 | 24650 | 24700 | 24650 | 237 |
| 661 | 20240618 | 091100 | 266233400 | 24650 | 24750 | 24850 | 24650 | 2057 |
| 662 | 20240618 | 091000 | 215438650 | 24750 | 24800 | 24950 | 24700 | 824 |
| 663 | 20240618 | 090900 | 195047400 | 24800 | 24800 | 24800 | 24800 | 999 |
| 664 | 20240618 | 090800 | 170272200 | 24800 | 24950 | 24950 | 24800 | 1297 |
| 665 | 20240618 | 090700 | 138071300 | 24950 | 25050 | 25050 | 24900 | 952 |
| 666 | 20240618 | 090600 | 114303450 | 25100 | 25100 | 25150 | 25100 | 504 |
| 667 | 20240618 | 090500 | 101629450 | 25150 | 25100 | 25150 | 24950 | 453 |
| 668 | 20240618 | 090400 | 90272500 | 25150 | 25150 | 25150 | 25100 | 278 |
| 669 | 20240618 | 090300 | 83282150 | 25150 | 25050 | 25150 | 24950 | 1300 |
| 670 | 20240618 | 090200 | 50689900 | 25150 | 25050 | 25150 | 25000 | 176 |
| 671 | 20240618 | 090100 | 46273100 | 25100 | 25050 | 25100 | 25000 | 632 |
| 672 | 20240618 | 090000 | 30450400 | 25100 | 25300 | 25300 | 25100 | 1026 |