36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 3 | 20240620 | 200900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240620 | 200800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240620 | 200700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240620 | 200600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240620 | 200500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240620 | 200400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240620 | 200300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240620 | 200200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240620 | 200100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240620 | 200000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240620 | 195900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240620 | 195800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240620 | 195700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240620 | 195600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240620 | 195500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240620 | 195400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240620 | 195300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240620 | 195200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240620 | 195100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240620 | 195000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240620 | 194900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240620 | 194800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240620 | 194700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240620 | 194600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240620 | 194500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240620 | 194400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240620 | 194300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240620 | 194200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240620 | 194100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240620 | 194000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 33 | 20240620 | 193900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240620 | 193800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240620 | 193700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240620 | 193600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240620 | 193500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240620 | 193400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240620 | 193300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240620 | 193200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240620 | 193100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240620 | 193000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240620 | 192900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240620 | 192800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240620 | 192700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240620 | 192600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240620 | 192500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240620 | 192400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240620 | 192300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240620 | 192200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240620 | 192100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240620 | 192000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240620 | 191900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240620 | 191800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240620 | 191700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240620 | 191600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240620 | 191500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240620 | 191400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240620 | 191300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240620 | 191200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240620 | 191100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240620 | 191000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 63 | 20240620 | 190900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240620 | 190800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240620 | 190700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240620 | 190600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240620 | 190500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240620 | 190400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240620 | 190300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240620 | 190200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240620 | 190100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240620 | 190000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240620 | 185900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240620 | 185800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240620 | 185700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240620 | 185600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240620 | 185500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240620 | 185400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240620 | 185300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240620 | 185200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240620 | 185100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240620 | 185000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240620 | 184900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240620 | 184800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240620 | 184700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240620 | 184600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240620 | 184500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240620 | 184400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240620 | 184300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240620 | 184200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240620 | 184100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240620 | 184000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 93 | 20240620 | 183900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240620 | 183800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240620 | 183700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240620 | 183600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240620 | 183500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240620 | 183400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240620 | 183300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240620 | 183200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240620 | 183100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240620 | 183000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240620 | 182900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240620 | 182800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240620 | 182700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240620 | 182600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240620 | 182500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240620 | 182400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240620 | 182300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240620 | 182200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240620 | 182100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240620 | 182000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240620 | 181900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240620 | 181800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240620 | 181700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240620 | 181600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240620 | 181500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240620 | 181400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240620 | 181300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240620 | 181200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240620 | 181100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240620 | 181000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 123 | 20240620 | 180900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240620 | 180800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240620 | 180700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240620 | 180600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240620 | 180500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240620 | 180400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240620 | 180300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240620 | 180200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240620 | 180100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240620 | 180000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240620 | 175900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240620 | 175800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240620 | 175700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240620 | 175600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240620 | 175500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240620 | 175400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240620 | 175300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240620 | 175200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240620 | 175100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240620 | 175000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240620 | 174900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240620 | 174800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240620 | 174700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240620 | 174600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240620 | 174500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240620 | 174400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240620 | 174300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240620 | 174200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240620 | 174100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240620 | 174000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 153 | 20240620 | 173900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240620 | 173800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240620 | 173700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240620 | 173600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240620 | 173500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240620 | 173400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240620 | 173300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240620 | 173200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240620 | 173100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240620 | 173000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240620 | 172900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240620 | 172800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240620 | 172700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240620 | 172600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240620 | 172500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240620 | 172400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240620 | 172300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240620 | 172200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240620 | 172100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240620 | 172000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240620 | 171900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240620 | 171800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240620 | 171700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240620 | 171600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240620 | 171500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240620 | 171400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240620 | 171300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240620 | 171200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240620 | 171100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240620 | 171000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 183 | 20240620 | 170900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240620 | 170800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240620 | 170700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240620 | 170600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240620 | 170500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240620 | 170400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240620 | 170300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240620 | 170200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240620 | 170100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240620 | 170000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240620 | 165900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240620 | 165800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240620 | 165700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240620 | 165600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240620 | 165500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240620 | 165400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240620 | 165300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240620 | 165200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240620 | 165100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240620 | 165000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240620 | 164900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240620 | 164800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240620 | 164700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240620 | 164600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240620 | 164500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240620 | 164400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240620 | 164300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240620 | 164200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240620 | 164100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240620 | 164000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 213 | 20240620 | 163900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240620 | 163800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240620 | 163700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240620 | 163600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240620 | 163500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240620 | 163400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240620 | 163300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240620 | 163200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240620 | 163100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240620 | 163000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240620 | 162900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240620 | 162800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240620 | 162700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240620 | 162600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240620 | 162500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240620 | 162400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240620 | 162300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240620 | 162200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240620 | 162100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240620 | 162000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240620 | 161900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240620 | 161800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240620 | 161700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240620 | 161600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240620 | 161500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240620 | 161400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240620 | 161300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240620 | 161200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240620 | 161100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240620 | 161000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 243 | 20240620 | 160900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240620 | 160800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240620 | 160700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240620 | 160600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240620 | 160500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240620 | 160400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240620 | 160300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240620 | 160200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240620 | 160100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240620 | 160000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240620 | 155900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240620 | 155800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240620 | 155700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240620 | 155600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240620 | 155500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240620 | 155400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240620 | 155300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240620 | 155200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240620 | 155100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240620 | 155000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240620 | 154900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240620 | 154800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240620 | 154700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240620 | 154600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240620 | 154500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240620 | 154400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240620 | 154300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240620 | 154200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240620 | 154100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240620 | 154000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 273 | 20240620 | 153900 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240620 | 153800 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240620 | 153700 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240620 | 153600 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240620 | 153500 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240620 | 153400 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240620 | 153300 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240620 | 153200 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240620 | 153100 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240620 | 153000 | 10016719050 | 28300 | 28300 | 28300 | 28300 | 7044 |
| 283 | 20240620 | 152900 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240620 | 152800 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240620 | 152700 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240620 | 152600 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240620 | 152500 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240620 | 152400 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240620 | 152300 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240620 | 152200 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240620 | 152100 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240620 | 152000 | 9817373850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240620 | 151900 | 9817373850 | 28350 | 28450 | 28500 | 28200 | 5247 |
| 294 | 20240620 | 151800 | 9668883500 | 28400 | 28450 | 28500 | 28400 | 1858 |
| 295 | 20240620 | 151700 | 9616072500 | 28450 | 28500 | 28550 | 28450 | 808 |
| 296 | 20240620 | 151600 | 9593046650 | 28500 | 28500 | 28600 | 28500 | 424 |
| 297 | 20240620 | 151500 | 9580936250 | 28550 | 28500 | 28600 | 28450 | 771 |
| 298 | 20240620 | 151400 | 9558960200 | 28550 | 28450 | 28550 | 28450 | 385 |
| 299 | 20240620 | 151300 | 9547972450 | 28450 | 28450 | 28550 | 28400 | 1898 |
| 300 | 20240620 | 151200 | 9494003600 | 28450 | 28500 | 28550 | 28450 | 1357 |
| 301 | 20240620 | 151100 | 9455385950 | 28550 | 28600 | 28600 | 28500 | 2018 |
| 302 | 20240620 | 151000 | 9397780200 | 28650 | 28750 | 28800 | 28600 | 1696 |
| 303 | 20240620 | 150900 | 9349115100 | 28650 | 28600 | 28750 | 28600 | 2875 |
| 304 | 20240620 | 150800 | 9266712400 | 28650 | 28650 | 28650 | 28600 | 490 |
| 305 | 20240620 | 150700 | 9252683700 | 28650 | 28700 | 28700 | 28650 | 1097 |
| 306 | 20240620 | 150600 | 9221241300 | 28750 | 28700 | 28800 | 28650 | 1532 |
| 307 | 20240620 | 150500 | 9177281550 | 28700 | 28750 | 28800 | 28650 | 1627 |
| 308 | 20240620 | 150400 | 9130558950 | 28750 | 28750 | 28800 | 28700 | 1081 |
| 309 | 20240620 | 150300 | 9099480400 | 28800 | 28850 | 28850 | 28800 | 602 |
| 310 | 20240620 | 150200 | 9082142250 | 28800 | 28750 | 28800 | 28750 | 321 |
| 311 | 20240620 | 150100 | 9072898500 | 28750 | 28750 | 28800 | 28750 | 101 |
| 312 | 20240620 | 150000 | 9069994050 | 28800 | 28800 | 28850 | 28750 | 1173 |
| 313 | 20240620 | 145900 | 9036203200 | 28750 | 28800 | 28800 | 28700 | 589 |
| 314 | 20240620 | 145800 | 9019263650 | 28800 | 28850 | 28850 | 28800 | 229 |
| 315 | 20240620 | 145700 | 9012657300 | 28800 | 28800 | 28850 | 28800 | 196 |
| 316 | 20240620 | 145600 | 9007004400 | 28800 | 28750 | 28800 | 28750 | 125 |
| 317 | 20240620 | 145500 | 9003405150 | 28750 | 28750 | 28800 | 28750 | 161 |
| 318 | 20240620 | 145400 | 8998771750 | 28750 | 28750 | 28750 | 28700 | 358 |
| 319 | 20240620 | 145300 | 8988485350 | 28700 | 28750 | 28800 | 28700 | 957 |
| 320 | 20240620 | 145200 | 8960998300 | 28750 | 28850 | 28850 | 28750 | 272 |
| 321 | 20240620 | 145100 | 8953167050 | 28800 | 28900 | 28900 | 28800 | 593 |
| 322 | 20240620 | 145000 | 8936054650 | 28900 | 28900 | 28900 | 28900 | 511 |
| 323 | 20240620 | 144900 | 8921286750 | 28900 | 28950 | 28950 | 28900 | 131 |
| 324 | 20240620 | 144800 | 8917500550 | 28950 | 28850 | 28950 | 28850 | 849 |
| 325 | 20240620 | 144700 | 8892991250 | 28900 | 28950 | 29000 | 28900 | 67 |
| 326 | 20240620 | 144600 | 8891053100 | 28950 | 29000 | 29000 | 28900 | 211 |
| 327 | 20240620 | 144500 | 8884951350 | 28900 | 28900 | 29000 | 28900 | 90 |
| 328 | 20240620 | 144400 | 8882348650 | 28900 | 28850 | 28900 | 28850 | 18 |
| 329 | 20240620 | 144300 | 8881829100 | 28850 | 28800 | 28850 | 28800 | 235 |
| 330 | 20240620 | 144200 | 8875053950 | 28800 | 28800 | 28800 | 28750 | 49 |
| 331 | 20240620 | 144100 | 8873642950 | 28800 | 28750 | 28800 | 28700 | 200 |
| 332 | 20240620 | 144000 | 8867896850 | 28750 | 28750 | 28750 | 28700 | 203 |
| 333 | 20240620 | 143900 | 8862060750 | 28700 | 28750 | 28800 | 28700 | 686 |
| 334 | 20240620 | 143800 | 8842343700 | 28750 | 28800 | 28850 | 28750 | 384 |
| 335 | 20240620 | 143700 | 8831285850 | 28850 | 28900 | 28900 | 28800 | 332 |
| 336 | 20240620 | 143600 | 8821706700 | 28900 | 28900 | 28900 | 28850 | 255 |
| 337 | 20240620 | 143500 | 8814337550 | 28900 | 28850 | 28900 | 28850 | 723 |
| 338 | 20240620 | 143400 | 8793443300 | 29050 | 29050 | 29050 | 28850 | 42 |
| 339 | 20240620 | 143300 | 8792224000 | 28850 | 28900 | 28900 | 28850 | 510 |
| 340 | 20240620 | 143200 | 8777485500 | 28900 | 29050 | 29050 | 28900 | 67 |
| 341 | 20240620 | 143100 | 8775539600 | 29050 | 29050 | 29050 | 28900 | 1321 |
| 342 | 20240620 | 143000 | 8737314350 | 29050 | 28900 | 29200 | 28900 | 364 |
| 343 | 20240620 | 142900 | 8726717300 | 29000 | 28900 | 29000 | 28900 | 170 |
| 344 | 20240620 | 142800 | 8721795300 | 28900 | 28850 | 28900 | 28850 | 226 |
| 345 | 20240620 | 142700 | 8715264400 | 28850 | 28900 | 28900 | 28800 | 405 |
| 346 | 20240620 | 142600 | 8703580100 | 28800 | 28850 | 28850 | 28800 | 120 |
| 347 | 20240620 | 142500 | 8700118500 | 28800 | 28800 | 28800 | 28800 | 194 |
| 348 | 20240620 | 142400 | 8694531300 | 28750 | 28750 | 28750 | 28750 | 16 |
| 349 | 20240620 | 142300 | 8694071300 | 28800 | 28750 | 28800 | 28750 | 273 |
| 350 | 20240620 | 142200 | 8686217550 | 28750 | 28650 | 28750 | 28650 | 694 |
| 351 | 20240620 | 142100 | 8666297550 | 28650 | 28700 | 28750 | 28650 | 224 |
| 352 | 20240620 | 142000 | 8659872950 | 28700 | 28700 | 28750 | 28700 | 439 |
| 353 | 20240620 | 141900 | 8647268100 | 28700 | 28750 | 28750 | 28700 | 431 |
| 354 | 20240620 | 141800 | 8634885650 | 28700 | 28700 | 28750 | 28700 | 166 |
| 355 | 20240620 | 141700 | 8630119700 | 28750 | 28700 | 28750 | 28650 | 588 |
| 356 | 20240620 | 141600 | 8613257650 | 28650 | 28700 | 28750 | 28650 | 298 |
| 357 | 20240620 | 141500 | 8604703950 | 28650 | 28650 | 28700 | 28650 | 348 |
| 358 | 20240620 | 141400 | 8594729450 | 28650 | 28700 | 28750 | 28650 | 1197 |
| 359 | 20240620 | 141300 | 8560369050 | 28700 | 28850 | 28850 | 28700 | 807 |
| 360 | 20240620 | 141200 | 8537163100 | 28850 | 28900 | 28900 | 28850 | 83 |
| 361 | 20240620 | 141100 | 8534768050 | 28850 | 28750 | 28850 | 28750 | 148 |
| 362 | 20240620 | 141000 | 8530500250 | 28750 | 28800 | 28800 | 28750 | 113 |
| 363 | 20240620 | 140900 | 8527247550 | 28800 | 28700 | 28850 | 28700 | 14 |
| 364 | 20240620 | 140800 | 8526843850 | 28700 | 28750 | 28750 | 28700 | 2174 |
| 365 | 20240620 | 140700 | 8464443250 | 28750 | 28750 | 28850 | 28700 | 1633 |
| 366 | 20240620 | 140600 | 8417538250 | 28750 | 28750 | 28850 | 28700 | 943 |
| 367 | 20240620 | 140500 | 8390410250 | 28800 | 28900 | 28900 | 28750 | 2759 |
| 368 | 20240620 | 140400 | 8310987950 | 28900 | 28950 | 28950 | 28900 | 69 |
| 369 | 20240620 | 140300 | 8308992800 | 28900 | 28950 | 28950 | 28800 | 2156 |
| 370 | 20240620 | 140200 | 8246766350 | 28950 | 29000 | 29000 | 28950 | 126 |
| 371 | 20240620 | 140100 | 8243118450 | 29000 | 28900 | 29000 | 28900 | 297 |
| 372 | 20240620 | 140000 | 8234531150 | 28900 | 28950 | 29000 | 28900 | 447 |
| 373 | 20240620 | 135900 | 8221600100 | 28950 | 29000 | 29000 | 28900 | 1371 |
| 374 | 20240620 | 135800 | 8181890950 | 29100 | 29100 | 29100 | 29100 | 11 |
| 375 | 20240620 | 135700 | 8181570850 | 29100 | 29100 | 29100 | 29100 | 2 |
| 376 | 20240620 | 135600 | 8181512650 | 29000 | 29000 | 29100 | 29000 | 127 |
| 377 | 20240620 | 135500 | 8177829550 | 29000 | 29000 | 29000 | 28950 | 540 |
| 378 | 20240620 | 135400 | 8162185650 | 29000 | 29100 | 29100 | 29000 | 182 |
| 379 | 20240620 | 135300 | 8156903750 | 29100 | 29100 | 29100 | 29100 | 1 |
| 380 | 20240620 | 135200 | 8156874650 | 29100 | 29150 | 29150 | 29100 | 240 |
| 381 | 20240620 | 135100 | 8149887700 | 29200 | 29200 | 29200 | 29200 | 6 |
| 382 | 20240620 | 135000 | 8149712500 | 29150 | 29100 | 29150 | 29100 | 64 |
| 383 | 20240620 | 134900 | 8147847150 | 29100 | 29100 | 29100 | 29050 | 81 |
| 384 | 20240620 | 134800 | 8145490200 | 29100 | 29000 | 29100 | 29000 | 30 |
| 385 | 20240620 | 134700 | 8144619200 | 29000 | 29000 | 29000 | 29000 | 5 |
| 386 | 20240620 | 134600 | 8144474200 | 29000 | 29100 | 29100 | 29000 | 552 |
| 387 | 20240620 | 134500 | 8128452800 | 29100 | 29100 | 29100 | 29100 | 12 |
| 388 | 20240620 | 134400 | 8128103600 | 29150 | 29100 | 29150 | 29100 | 41 |
| 389 | 20240620 | 134300 | 8126909600 | 29050 | 29050 | 29050 | 29050 | 74 |
| 390 | 20240620 | 134200 | 8124759900 | 29050 | 29000 | 29050 | 29000 | 93 |
| 391 | 20240620 | 134100 | 8122058650 | 29000 | 29000 | 29000 | 29000 | 332 |
| 392 | 20240620 | 134000 | 8112430650 | 29050 | 29000 | 29050 | 28950 | 114 |
| 393 | 20240620 | 133900 | 8109122250 | 28950 | 29000 | 29050 | 28950 | 490 |
| 394 | 20240620 | 133800 | 8094912950 | 29000 | 29050 | 29050 | 29000 | 145 |
| 395 | 20240620 | 133700 | 8090703450 | 29050 | 29050 | 29050 | 29050 | 80 |
| 396 | 20240620 | 133600 | 8088379450 | 29150 | 29100 | 29150 | 29100 | 271 |
| 397 | 20240620 | 133500 | 8080483300 | 29100 | 29100 | 29100 | 29050 | 457 |
| 398 | 20240620 | 133400 | 8067202300 | 29100 | 29050 | 29100 | 29050 | 453 |
| 399 | 20240620 | 133300 | 8054020150 | 29100 | 29050 | 29100 | 29050 | 286 |
| 400 | 20240620 | 133200 | 8045705650 | 29100 | 29300 | 29300 | 29100 | 1962 |
| 401 | 20240620 | 133100 | 7988497400 | 29300 | 29300 | 29300 | 29300 | 83 |
| 402 | 20240620 | 133000 | 7986065500 | 29400 | 29400 | 29400 | 29400 | 137 |
| 403 | 20240620 | 132900 | 7982037700 | 29400 | 29400 | 29400 | 29300 | 28 |
| 404 | 20240620 | 132800 | 7981216200 | 29300 | 29350 | 29350 | 29300 | 239 |
| 405 | 20240620 | 132700 | 7974209600 | 29350 | 29300 | 29350 | 29300 | 67 |
| 406 | 20240620 | 132600 | 7972243350 | 29300 | 29350 | 29350 | 29300 | 114 |
| 407 | 20240620 | 132500 | 7968903100 | 29300 | 29300 | 29300 | 29300 | 49 |
| 408 | 20240620 | 132400 | 7967467400 | 29300 | 29350 | 29350 | 29300 | 91 |
| 409 | 20240620 | 132300 | 7964801050 | 29250 | 29300 | 29350 | 29250 | 152 |
| 410 | 20240620 | 132200 | 7960346300 | 29300 | 29300 | 29350 | 29250 | 252 |
| 411 | 20240620 | 132100 | 7952967850 | 29350 | 29250 | 29350 | 29250 | 30 |
| 412 | 20240620 | 132000 | 7952090250 | 29250 | 29250 | 29250 | 29250 | 36 |
| 413 | 20240620 | 131900 | 7951037250 | 29250 | 29250 | 29250 | 29250 | 1 |
| 414 | 20240620 | 131800 | 7951008000 | 29200 | 29250 | 29250 | 29200 | 120 |
| 415 | 20240620 | 131700 | 7947503100 | 29200 | 29200 | 29200 | 29200 | 34 |
| 416 | 20240620 | 131600 | 7946510300 | 29250 | 29200 | 29250 | 29200 | 113 |
| 417 | 20240620 | 131500 | 7943210650 | 29200 | 29100 | 29200 | 29100 | 188 |
| 418 | 20240620 | 131400 | 7937734650 | 29100 | 29100 | 29100 | 29100 | 137 |
| 419 | 20240620 | 131300 | 7933747950 | 29100 | 29100 | 29100 | 29100 | 51 |
| 420 | 20240620 | 131200 | 7932263850 | 29150 | 29150 | 29150 | 29150 | 42 |
| 421 | 20240620 | 131100 | 7931039550 | 29200 | 29150 | 29200 | 29150 | 130 |
| 422 | 20240620 | 131000 | 7927249350 | 29150 | 29150 | 29150 | 29150 | 113 |
| 423 | 20240620 | 130900 | 7923955400 | 29150 | 29150 | 29200 | 29150 | 115 |
| 424 | 20240620 | 130800 | 7920602900 | 29150 | 29250 | 29250 | 29150 | 720 |
| 425 | 20240620 | 130700 | 7899591250 | 29200 | 29200 | 29250 | 29200 | 318 |
| 426 | 20240620 | 130600 | 7890292400 | 29200 | 29250 | 29250 | 29200 | 12 |
| 427 | 20240620 | 130500 | 7889941450 | 29200 | 29200 | 29200 | 29200 | 37 |
| 428 | 20240620 | 130400 | 7888861050 | 29200 | 29200 | 29200 | 29200 | 29 |
| 429 | 20240620 | 130300 | 7888014250 | 29250 | 29200 | 29250 | 29200 | 106 |
| 430 | 20240620 | 130200 | 7884919000 | 29200 | 29200 | 29200 | 29150 | 65 |
| 431 | 20240620 | 130100 | 7883021050 | 29150 | 29200 | 29250 | 29150 | 134 |
| 432 | 20240620 | 130000 | 7879114350 | 29200 | 29300 | 29300 | 29150 | 384 |
| 433 | 20240620 | 125900 | 7867879050 | 29300 | 29300 | 29350 | 29250 | 74 |
| 434 | 20240620 | 125800 | 7865711700 | 29300 | 29300 | 29300 | 29300 | 112 |
| 435 | 20240620 | 125700 | 7862430100 | 29350 | 29300 | 29350 | 29300 | 226 |
| 436 | 20240620 | 125600 | 7855801000 | 29300 | 29250 | 29300 | 29150 | 171 |
| 437 | 20240620 | 125500 | 7850807600 | 29200 | 29250 | 29250 | 29200 | 767 |
| 438 | 20240620 | 125400 | 7828409500 | 29200 | 29300 | 29350 | 29200 | 283 |
| 439 | 20240620 | 125300 | 7820126500 | 29300 | 29450 | 29450 | 29300 | 436 |
| 440 | 20240620 | 125200 | 7807333550 | 29400 | 29350 | 29400 | 29350 | 472 |
| 441 | 20240620 | 125100 | 7793471350 | 29350 | 29400 | 29400 | 29350 | 155 |
| 442 | 20240620 | 125000 | 7788921400 | 29350 | 29250 | 29350 | 29250 | 423 |
| 443 | 20240620 | 124900 | 7776528150 | 29250 | 29250 | 29250 | 29250 | 143 |
| 444 | 20240620 | 124800 | 7772345400 | 29200 | 29300 | 29300 | 29200 | 667 |
| 445 | 20240620 | 124700 | 7752827050 | 29300 | 29200 | 29300 | 29200 | 375 |
| 446 | 20240620 | 124600 | 7741851300 | 29200 | 29250 | 29300 | 29200 | 397 |
| 447 | 20240620 | 124500 | 7730239000 | 29250 | 29250 | 29250 | 29200 | 125 |
| 448 | 20240620 | 124400 | 7726584650 | 29200 | 29150 | 29300 | 29150 | 445 |
| 449 | 20240620 | 124300 | 7713582200 | 29150 | 29050 | 29150 | 29050 | 374 |
| 450 | 20240620 | 124200 | 7702680700 | 29150 | 29100 | 29150 | 29050 | 56 |
| 451 | 20240620 | 124100 | 7701050950 | 29100 | 29000 | 29100 | 29000 | 96 |
| 452 | 20240620 | 124000 | 7698258050 | 29000 | 29150 | 29150 | 29000 | 170 |
| 453 | 20240620 | 123900 | 7693311650 | 29150 | 29050 | 29150 | 29000 | 304 |
| 454 | 20240620 | 123800 | 7684476600 | 29100 | 28950 | 29100 | 28900 | 388 |
| 455 | 20240620 | 123700 | 7673202450 | 28950 | 28950 | 29050 | 28900 | 319 |
| 456 | 20240620 | 123600 | 7663968300 | 28900 | 29050 | 29050 | 28900 | 215 |
| 457 | 20240620 | 123500 | 7657735400 | 29000 | 28950 | 29000 | 28950 | 413 |
| 458 | 20240620 | 123400 | 7645767650 | 28900 | 28950 | 28950 | 28850 | 1323 |
| 459 | 20240620 | 123300 | 7607547750 | 28950 | 28950 | 29000 | 28900 | 373 |
| 460 | 20240620 | 123200 | 7596749200 | 28900 | 28950 | 28950 | 28900 | 292 |
| 461 | 20240620 | 123100 | 7588299450 | 28950 | 29000 | 29050 | 28900 | 1384 |
| 462 | 20240620 | 123000 | 7548186900 | 29000 | 29100 | 29100 | 29000 | 2765 |
| 463 | 20240620 | 122900 | 7467940150 | 29150 | 29100 | 29150 | 29100 | 239 |
| 464 | 20240620 | 122800 | 7460980850 | 29150 | 29150 | 29150 | 29150 | 85 |
| 465 | 20240620 | 122700 | 7458503100 | 29150 | 29200 | 29200 | 29150 | 79 |
| 466 | 20240620 | 122600 | 7456198500 | 29150 | 29150 | 29200 | 29150 | 46 |
| 467 | 20240620 | 122500 | 7454857000 | 29150 | 29200 | 29200 | 29150 | 73 |
| 468 | 20240620 | 122400 | 7452728950 | 29200 | 29100 | 29200 | 29000 | 220 |
| 469 | 20240620 | 122300 | 7446337700 | 29100 | 29050 | 29100 | 29050 | 140 |
| 470 | 20240620 | 122200 | 7442269900 | 29000 | 29050 | 29050 | 29000 | 819 |
| 471 | 20240620 | 122100 | 7418512100 | 29050 | 29050 | 29050 | 29050 | 170 |
| 472 | 20240620 | 122000 | 7413573600 | 29050 | 29050 | 29050 | 29050 | 380 |
| 473 | 20240620 | 121900 | 7402534600 | 29050 | 29150 | 29150 | 29050 | 1128 |
| 474 | 20240620 | 121800 | 7369741550 | 29200 | 29200 | 29200 | 29200 | 56 |
| 475 | 20240620 | 121700 | 7368106350 | 29250 | 29250 | 29250 | 29250 | 3 |
| 476 | 20240620 | 121600 | 7368018600 | 29150 | 29200 | 29250 | 29100 | 118 |
| 477 | 20240620 | 121500 | 7364578150 | 29200 | 29200 | 29200 | 29150 | 203 |
| 478 | 20240620 | 121400 | 7358651600 | 29200 | 29200 | 29200 | 29100 | 135 |
| 479 | 20240620 | 121300 | 7354716500 | 29200 | 29100 | 29250 | 29100 | 18 |
| 480 | 20240620 | 121200 | 7354191050 | 29250 | 29250 | 29250 | 29050 | 275 |
| 481 | 20240620 | 121100 | 7346179550 | 29250 | 29450 | 29450 | 29200 | 1214 |
| 482 | 20240620 | 121000 | 7310635050 | 29450 | 29300 | 29450 | 29300 | 1280 |
| 483 | 20240620 | 120900 | 7273089800 | 29300 | 29250 | 29300 | 29250 | 339 |
| 484 | 20240620 | 120800 | 7263172400 | 29250 | 29200 | 29250 | 29200 | 36 |
| 485 | 20240620 | 120700 | 7262121150 | 29200 | 29150 | 29250 | 29150 | 296 |
| 486 | 20240620 | 120600 | 7253473650 | 29150 | 29150 | 29150 | 29150 | 117 |
| 487 | 20240620 | 120500 | 7250063100 | 29150 | 29200 | 29200 | 29150 | 75 |
| 488 | 20240620 | 120400 | 7247874350 | 29150 | 29200 | 29200 | 29150 | 72 |
| 489 | 20240620 | 120300 | 7245775250 | 29250 | 29200 | 29250 | 29200 | 59 |
| 490 | 20240620 | 120200 | 7244052400 | 29200 | 29100 | 29200 | 29100 | 199 |
| 491 | 20240620 | 120100 | 7238260400 | 29100 | 29150 | 29150 | 29050 | 913 |
| 492 | 20240620 | 120000 | 7211713200 | 29100 | 29200 | 29200 | 29100 | 328 |
| 493 | 20240620 | 115900 | 7202155850 | 29250 | 29250 | 29250 | 29250 | 13 |
| 494 | 20240620 | 115800 | 7201775600 | 29150 | 29150 | 29250 | 29150 | 346 |
| 495 | 20240620 | 115700 | 7191669800 | 29150 | 29150 | 29150 | 29150 | 120 |
| 496 | 20240620 | 115600 | 7188171800 | 29200 | 29150 | 29200 | 29100 | 296 |
| 497 | 20240620 | 115500 | 7179549850 | 29150 | 29100 | 29250 | 29100 | 592 |
| 498 | 20240620 | 115400 | 7162292350 | 29150 | 29050 | 29150 | 29050 | 702 |
| 499 | 20240620 | 115300 | 7141867100 | 29050 | 29050 | 29100 | 29050 | 418 |
| 500 | 20240620 | 115200 | 7129724150 | 29050 | 29100 | 29100 | 29050 | 1281 |
| 501 | 20240620 | 115100 | 7092510550 | 29100 | 29100 | 29150 | 29050 | 145 |
| 502 | 20240620 | 115000 | 7088291700 | 29100 | 29100 | 29200 | 29100 | 19 |
| 503 | 20240620 | 114900 | 7087738700 | 29050 | 29150 | 29150 | 29050 | 562 |
| 504 | 20240620 | 114800 | 7071387400 | 29150 | 29150 | 29200 | 29100 | 297 |
| 505 | 20240620 | 114700 | 7062736100 | 29150 | 29200 | 29200 | 29150 | 65 |
| 506 | 20240620 | 114600 | 7060841250 | 29150 | 29250 | 29250 | 29150 | 484 |
| 507 | 20240620 | 114500 | 7046693700 | 29250 | 29300 | 29300 | 29200 | 38 |
| 508 | 20240620 | 114400 | 7045580800 | 29300 | 29150 | 29300 | 29150 | 231 |
| 509 | 20240620 | 114300 | 7038842050 | 29150 | 29250 | 29250 | 29150 | 622 |
| 510 | 20240620 | 114200 | 7020662200 | 29250 | 29300 | 29300 | 29250 | 111 |
| 511 | 20240620 | 114100 | 7017410150 | 29300 | 29250 | 29300 | 29250 | 203 |
| 512 | 20240620 | 114000 | 7011462400 | 29250 | 29250 | 29300 | 29250 | 158 |
| 513 | 20240620 | 113900 | 7006840850 | 29250 | 29300 | 29300 | 29200 | 498 |
| 514 | 20240620 | 113800 | 6992288700 | 29200 | 29100 | 29300 | 29050 | 5961 |
| 515 | 20240620 | 113700 | 6818534350 | 29100 | 29300 | 29300 | 29100 | 898 |
| 516 | 20240620 | 113600 | 6792350250 | 29350 | 29350 | 29400 | 29100 | 5226 |
| 517 | 20240620 | 113500 | 6639777900 | 29350 | 29350 | 29450 | 29350 | 196 |
| 518 | 20240620 | 113400 | 6634025200 | 29300 | 29300 | 29300 | 29250 | 812 |
| 519 | 20240620 | 113300 | 6610263900 | 29300 | 29400 | 29400 | 29300 | 218 |
| 520 | 20240620 | 113200 | 6603864050 | 29450 | 29450 | 29450 | 29450 | 4 |
| 521 | 20240620 | 113100 | 6603746250 | 29400 | 29400 | 29400 | 29300 | 805 |
| 522 | 20240620 | 113000 | 6580140850 | 29450 | 29500 | 29650 | 29400 | 952 |
| 523 | 20240620 | 112900 | 6552034000 | 29500 | 29500 | 29650 | 29500 | 224 |
| 524 | 20240620 | 112800 | 6545404900 | 29500 | 29400 | 29500 | 29350 | 547 |
| 525 | 20240620 | 112700 | 6529330900 | 29400 | 29300 | 29400 | 29250 | 346 |
| 526 | 20240620 | 112600 | 6519190250 | 29300 | 29450 | 29450 | 29300 | 258 |
| 527 | 20240620 | 112500 | 6511605550 | 29400 | 29400 | 29450 | 29250 | 361 |
| 528 | 20240620 | 112400 | 6501010750 | 29400 | 29300 | 29400 | 29250 | 79 |
| 529 | 20240620 | 112300 | 6498695750 | 29300 | 29300 | 29400 | 29250 | 432 |
| 530 | 20240620 | 112200 | 6486043750 | 29300 | 29350 | 29400 | 29300 | 111 |
| 531 | 20240620 | 112100 | 6482790100 | 29350 | 29350 | 29350 | 29300 | 190 |
| 532 | 20240620 | 112000 | 6477214750 | 29350 | 29300 | 29350 | 29250 | 1098 |
| 533 | 20240620 | 111900 | 6445062900 | 29300 | 29450 | 29450 | 29300 | 1561 |
| 534 | 20240620 | 111800 | 6399198100 | 29450 | 29500 | 29500 | 29400 | 595 |
| 535 | 20240620 | 111700 | 6381677500 | 29500 | 29500 | 29500 | 29500 | 23 |
| 536 | 20240620 | 111600 | 6380999000 | 29500 | 29500 | 29550 | 29500 | 15 |
| 537 | 20240620 | 111500 | 6380556450 | 29500 | 29500 | 29550 | 29450 | 91 |
| 538 | 20240620 | 111400 | 6377871200 | 29450 | 29450 | 29450 | 29450 | 336 |
| 539 | 20240620 | 111300 | 6367976000 | 29400 | 29450 | 29550 | 29400 | 261 |
| 540 | 20240620 | 111200 | 6360288950 | 29500 | 29550 | 29550 | 29450 | 383 |
| 541 | 20240620 | 111100 | 6348980050 | 29550 | 29450 | 29550 | 29450 | 93 |
| 542 | 20240620 | 111000 | 6346236100 | 29450 | 29500 | 29500 | 29450 | 214 |
| 543 | 20240620 | 110900 | 6339933700 | 29650 | 29650 | 29650 | 29650 | 69 |
| 544 | 20240620 | 110800 | 6337887850 | 29650 | 29550 | 29650 | 29400 | 370 |
| 545 | 20240620 | 110700 | 6326953850 | 29350 | 29500 | 29500 | 29350 | 1218 |
| 546 | 20240620 | 110600 | 6291124100 | 29450 | 29600 | 29600 | 29450 | 1126 |
| 547 | 20240620 | 110500 | 6257903900 | 29600 | 29650 | 29650 | 29600 | 11 |
| 548 | 20240620 | 110400 | 6257577850 | 29700 | 29600 | 29700 | 29550 | 233 |
| 549 | 20240620 | 110300 | 6250670550 | 29600 | 29700 | 29700 | 29550 | 293 |
| 550 | 20240620 | 110200 | 6241994050 | 29700 | 29550 | 29700 | 29500 | 803 |
| 551 | 20240620 | 110100 | 6218221600 | 29600 | 29550 | 29600 | 29450 | 3400 |
| 552 | 20240620 | 110000 | 6117964400 | 29600 | 29650 | 29700 | 29550 | 651 |
| 553 | 20240620 | 105900 | 6098683350 | 29700 | 29700 | 29700 | 29600 | 511 |
| 554 | 20240620 | 105800 | 6083540800 | 29700 | 29650 | 29700 | 29650 | 149 |
| 555 | 20240620 | 105700 | 6079122300 | 29650 | 29650 | 29650 | 29600 | 428 |
| 556 | 20240620 | 105600 | 6066438050 | 29650 | 29600 | 29650 | 29550 | 696 |
| 557 | 20240620 | 105500 | 6045837850 | 29600 | 29550 | 29650 | 29500 | 520 |
| 558 | 20240620 | 105400 | 6030449750 | 29550 | 29550 | 29600 | 29550 | 1163 |
| 559 | 20240620 | 105300 | 5996075650 | 29550 | 29800 | 29800 | 29550 | 5527 |
| 560 | 20240620 | 105200 | 5832118200 | 29750 | 29900 | 29900 | 29750 | 2622 |
| 561 | 20240620 | 105100 | 5754000550 | 29900 | 29900 | 29900 | 29850 | 144 |
| 562 | 20240620 | 105000 | 5749699300 | 29900 | 29850 | 30000 | 29850 | 111 |
| 563 | 20240620 | 104900 | 5746379550 | 29850 | 29900 | 29900 | 29850 | 122 |
| 564 | 20240620 | 104800 | 5742737050 | 29950 | 29900 | 29950 | 29900 | 19 |
| 565 | 20240620 | 104700 | 5742168700 | 29900 | 29950 | 29950 | 29900 | 382 |
| 566 | 20240620 | 104600 | 5730746450 | 30050 | 30050 | 30050 | 29950 | 691 |
| 567 | 20240620 | 104500 | 5710023300 | 30050 | 30150 | 30150 | 30000 | 7 |
| 568 | 20240620 | 104400 | 5709813000 | 29950 | 30050 | 30150 | 29900 | 282 |
| 569 | 20240620 | 104300 | 5701340900 | 30050 | 29900 | 30050 | 29850 | 711 |
| 570 | 20240620 | 104200 | 5680081550 | 29850 | 29900 | 29900 | 29800 | 1369 |
| 571 | 20240620 | 104100 | 5639208850 | 29900 | 29900 | 30000 | 29900 | 259 |
| 572 | 20240620 | 104000 | 5631463950 | 29900 | 29950 | 29950 | 29850 | 860 |
| 573 | 20240620 | 103900 | 5605755800 | 30000 | 30000 | 30050 | 29950 | 39 |
| 574 | 20240620 | 103800 | 5604587250 | 30100 | 30050 | 30100 | 29900 | 775 |
| 575 | 20240620 | 103700 | 5581382350 | 30050 | 30100 | 30150 | 30000 | 203 |
| 576 | 20240620 | 103600 | 5575280500 | 30100 | 30100 | 30100 | 30100 | 11 |
| 577 | 20240620 | 103500 | 5574949400 | 29950 | 29950 | 29950 | 29950 | 279 |
| 578 | 20240620 | 103400 | 5566593350 | 30000 | 30050 | 30050 | 30000 | 963 |
| 579 | 20240620 | 103300 | 5537695150 | 30050 | 30050 | 30100 | 30050 | 97 |
| 580 | 20240620 | 103200 | 5534777800 | 30100 | 30000 | 30150 | 30000 | 800 |
| 581 | 20240620 | 103100 | 5510697750 | 30000 | 30150 | 30200 | 30000 | 1301 |
| 582 | 20240620 | 103000 | 5471561850 | 30150 | 30150 | 30250 | 30100 | 242 |
| 583 | 20240620 | 102900 | 5464267450 | 30100 | 30250 | 30250 | 30100 | 276 |
| 584 | 20240620 | 102800 | 5455944600 | 30150 | 30100 | 30150 | 30100 | 184 |
| 585 | 20240620 | 102700 | 5450399100 | 30100 | 30200 | 30200 | 30100 | 362 |
| 586 | 20240620 | 102600 | 5439482500 | 30200 | 30300 | 30300 | 30100 | 580 |
| 587 | 20240620 | 102500 | 5421965300 | 30300 | 30300 | 30300 | 30250 | 81 |
| 588 | 20240620 | 102400 | 5419512500 | 30300 | 30250 | 30350 | 30250 | 150 |
| 589 | 20240620 | 102300 | 5414970000 | 30250 | 30200 | 30250 | 30200 | 146 |
| 590 | 20240620 | 102200 | 5410558350 | 30150 | 30200 | 30200 | 30150 | 372 |
| 591 | 20240620 | 102100 | 5399329500 | 30200 | 30250 | 30250 | 30200 | 163 |
| 592 | 20240620 | 102000 | 5394404450 | 30200 | 30050 | 30300 | 30050 | 899 |
| 593 | 20240620 | 101900 | 5367303900 | 30000 | 30050 | 30100 | 30000 | 483 |
| 594 | 20240620 | 101800 | 5352804150 | 30050 | 30100 | 30100 | 30050 | 204 |
| 595 | 20240620 | 101700 | 5346668750 | 30050 | 30050 | 30250 | 30000 | 923 |
| 596 | 20240620 | 101600 | 5318955150 | 30050 | 30200 | 30200 | 30050 | 938 |
| 597 | 20240620 | 101500 | 5290727400 | 30150 | 30350 | 30350 | 30150 | 658 |
| 598 | 20240620 | 101400 | 5270849450 | 30350 | 30050 | 30350 | 30000 | 2909 |
| 599 | 20240620 | 101300 | 5183328800 | 30050 | 30200 | 30250 | 30050 | 2308 |
| 600 | 20240620 | 101200 | 5113798000 | 30200 | 30250 | 30250 | 30150 | 1029 |
| 601 | 20240620 | 101100 | 5082729450 | 30200 | 30350 | 30350 | 30200 | 2083 |
| 602 | 20240620 | 101000 | 5019779050 | 30350 | 30350 | 30400 | 30300 | 289 |
| 603 | 20240620 | 100900 | 5011008300 | 30300 | 30400 | 30400 | 30300 | 346 |
| 604 | 20240620 | 100800 | 5000510400 | 30300 | 30250 | 30350 | 30250 | 535 |
| 605 | 20240620 | 100700 | 4984301000 | 30250 | 30300 | 30300 | 30250 | 781 |
| 606 | 20240620 | 100600 | 4960663700 | 30450 | 30350 | 30450 | 30300 | 534 |
| 607 | 20240620 | 100500 | 4944453900 | 30350 | 30350 | 30550 | 30300 | 4154 |
| 608 | 20240620 | 100400 | 4818341100 | 30400 | 30400 | 30450 | 30400 | 932 |
| 609 | 20240620 | 100300 | 4790008250 | 30400 | 30450 | 30450 | 30400 | 589 |
| 610 | 20240620 | 100200 | 4772086600 | 30350 | 30400 | 30400 | 30350 | 1626 |
| 611 | 20240620 | 100100 | 4722668350 | 30400 | 30500 | 30500 | 30400 | 1542 |
| 612 | 20240620 | 100000 | 4675722550 | 30500 | 30500 | 30650 | 30400 | 1773 |
| 613 | 20240620 | 095900 | 4621633700 | 30500 | 30450 | 30600 | 30450 | 1332 |
| 614 | 20240620 | 095800 | 4581003200 | 30450 | 30600 | 30600 | 30450 | 3008 |
| 615 | 20240620 | 095700 | 4489214800 | 30600 | 30600 | 30750 | 30550 | 1173 |
| 616 | 20240620 | 095600 | 4453311550 | 30650 | 30900 | 30900 | 30650 | 7238 |
| 617 | 20240620 | 095500 | 4231066100 | 30850 | 30850 | 30850 | 30800 | 382 |
| 618 | 20240620 | 095400 | 4219281700 | 30900 | 30800 | 30900 | 30800 | 242 |
| 619 | 20240620 | 095300 | 4211818100 | 30850 | 30850 | 30850 | 30750 | 332 |
| 620 | 20240620 | 095200 | 4201580800 | 30750 | 30800 | 30900 | 30750 | 590 |
| 621 | 20240620 | 095100 | 4183433550 | 30750 | 30900 | 30900 | 30750 | 644 |
| 622 | 20240620 | 095000 | 4163615350 | 30900 | 30850 | 30900 | 30800 | 153 |
| 623 | 20240620 | 094900 | 4158891900 | 30900 | 30850 | 30900 | 30750 | 374 |
| 624 | 20240620 | 094800 | 4147379650 | 30850 | 30800 | 30850 | 30800 | 143 |
| 625 | 20240620 | 094700 | 4142974950 | 30750 | 30700 | 30750 | 30700 | 741 |
| 626 | 20240620 | 094600 | 4120211300 | 30700 | 30750 | 30750 | 30700 | 171 |
| 627 | 20240620 | 094500 | 4114957200 | 30750 | 30700 | 30750 | 30700 | 299 |
| 628 | 20240620 | 094400 | 4105772250 | 30700 | 30750 | 30850 | 30700 | 485 |
| 629 | 20240620 | 094300 | 4090860850 | 30750 | 30900 | 30900 | 30750 | 512 |
| 630 | 20240620 | 094200 | 4075090150 | 30900 | 30700 | 30900 | 30650 | 2093 |
| 631 | 20240620 | 094100 | 4010790250 | 30800 | 30700 | 30800 | 30650 | 1437 |
| 632 | 20240620 | 094000 | 3966627350 | 30700 | 30800 | 31000 | 30700 | 1553 |
| 633 | 20240620 | 093900 | 3918884600 | 31000 | 30850 | 31000 | 30800 | 263 |
| 634 | 20240620 | 093800 | 3910773850 | 30850 | 30700 | 30950 | 30700 | 1544 |
| 635 | 20240620 | 093700 | 3863138200 | 30700 | 30750 | 30800 | 30700 | 3365 |
| 636 | 20240620 | 093600 | 3759794500 | 30750 | 30850 | 30850 | 30750 | 1796 |
| 637 | 20240620 | 093500 | 3704500700 | 30850 | 31000 | 31000 | 30800 | 2601 |
| 638 | 20240620 | 093400 | 3624183750 | 31000 | 31100 | 31100 | 31000 | 1193 |
| 639 | 20240620 | 093300 | 3587122950 | 31100 | 31100 | 31200 | 31050 | 940 |
| 640 | 20240620 | 093200 | 3557895450 | 31100 | 31250 | 31350 | 31100 | 594 |
| 641 | 20240620 | 093100 | 3539332450 | 31300 | 31150 | 31300 | 31100 | 497 |
| 642 | 20240620 | 093000 | 3523841250 | 31150 | 31100 | 31250 | 31100 | 491 |
| 643 | 20240620 | 092900 | 3508539950 | 31250 | 30950 | 31250 | 30900 | 1922 |
| 644 | 20240620 | 092800 | 3448990900 | 30950 | 31150 | 31250 | 30950 | 998 |
| 645 | 20240620 | 092700 | 3417999750 | 31150 | 31450 | 31450 | 31050 | 382 |
| 646 | 20240620 | 092600 | 3406099500 | 31500 | 31000 | 31500 | 30800 | 7988 |
| 647 | 20240620 | 092500 | 3158910400 | 31000 | 30950 | 31200 | 30950 | 1548 |
| 648 | 20240620 | 092400 | 3110868700 | 30950 | 31200 | 31250 | 30950 | 1400 |
| 649 | 20240620 | 092300 | 3067462450 | 31050 | 31150 | 31300 | 30950 | 961 |
| 650 | 20240620 | 092200 | 3037526500 | 30950 | 31200 | 31350 | 30900 | 4599 |
| 651 | 20240620 | 092100 | 2894854600 | 31200 | 31200 | 31450 | 31200 | 550 |
| 652 | 20240620 | 092000 | 2877667450 | 31200 | 31150 | 31300 | 31100 | 1446 |
| 653 | 20240620 | 091900 | 2832636200 | 31150 | 31150 | 31250 | 31150 | 409 |
| 654 | 20240620 | 091800 | 2819882450 | 31100 | 31550 | 31550 | 31050 | 6011 |
| 655 | 20240620 | 091700 | 2632383650 | 31400 | 31550 | 31650 | 31250 | 2335 |
| 656 | 20240620 | 091600 | 2558973900 | 31450 | 31400 | 31650 | 31200 | 2539 |
| 657 | 20240620 | 091500 | 2479186500 | 31350 | 31350 | 31500 | 31200 | 3060 |
| 658 | 20240620 | 091400 | 2383516050 | 31500 | 31350 | 31500 | 31300 | 895 |
| 659 | 20240620 | 091300 | 2355471750 | 31500 | 31350 | 31500 | 31200 | 2313 |
| 660 | 20240620 | 091200 | 2283157250 | 31350 | 31600 | 31600 | 31300 | 5050 |
| 661 | 20240620 | 091100 | 2124537150 | 31600 | 31900 | 32000 | 31500 | 3594 |
| 662 | 20240620 | 091000 | 2010391800 | 31900 | 31650 | 32050 | 31650 | 3387 |
| 663 | 20240620 | 090900 | 1902453200 | 31650 | 31900 | 31900 | 31500 | 2870 |
| 664 | 20240620 | 090800 | 1811696900 | 31850 | 32000 | 32100 | 31800 | 2835 |
| 665 | 20240620 | 090700 | 1721166100 | 32100 | 31800 | 32150 | 31650 | 4976 |
| 666 | 20240620 | 090600 | 1562026950 | 31900 | 31500 | 31900 | 31500 | 2772 |
| 667 | 20240620 | 090500 | 1474285500 | 31500 | 31400 | 31650 | 31100 | 6544 |
| 668 | 20240620 | 090400 | 1269134950 | 31450 | 31650 | 31650 | 31350 | 1936 |
| 669 | 20240620 | 090300 | 1208245150 | 31650 | 31350 | 31700 | 31250 | 4282 |
| 670 | 20240620 | 090200 | 1073725450 | 31350 | 31700 | 31850 | 31300 | 6305 |
| 671 | 20240620 | 090100 | 874996500 | 31700 | 31200 | 32150 | 31200 | 15176 |
| 672 | 20240620 | 090000 | 391797100 | 31250 | 31050 | 31600 | 31050 | 12550 |