KissMeData/109740/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	4010	4070	4070	3985	10768	43166245	00	0.00	N	5	-50
3	20250210	4060	4050	4065	4000	7536	30383015	00	0.00	N	2	40
4	20250207	4020	4070	4070	4015	6797	27384260	00	0.00	N	5	-50
5	20250206	4070	4085	4100	4035	5077	20667150	00	0.00	N	5	-10
6	20250205	4080	3965	4080	3950	13239	53564590	00	0.00	N	2	115
7	20250204	3965	3970	4090	3930	16932	67627800	00	0.00	N	2	15
8	20250203	3950	4030	4050	3945	14675	58495265	00	0.00	N	5	-80
9	20250131	4030	4205	4205	4000	6400	25757705	00	0.00	N	2	10
10	20250124	4020	4075	4240	4020	47763	197227235	00	0.00	N	5	-50
11	20250123	4070	4255	4280	3945	31862	131043250	00	0.00	N	5	-185
12	20250122	4255	4350	4350	4215	14949	63713930	00	0.00	N	5	-65
13	20250121	4320	4340	4340	4295	1936	8356075	00	0.00	N	2	5
14	20250120	4315	4345	4345	4295	6154	26572305	00	0.00	N	3	0
15	20250117	4315	4395	4395	4310	4335	18732810	00	0.00	N	5	-35
16	20250116	4350	4360	4380	4305	11885	51640905	00	0.00	N	5	-20
17	20250115	4370	4390	4390	4345	11661	50822715	00	0.00	N	5	-20
18	20250114	4390	4390	4405	4360	7920	34705170	00	0.00	N	3	0
19	20250113	4390	4430	4440	4360	8322	36448825	00	0.00	N	5	-40
20	20250110	4430	4480	4480	4385	13595	60003300	00	0.00	N	2	35
21	20250109	4395	4495	4495	4395	10676	47165960	00	0.00	N	5	-20
22	20250108	4415	4500	4500	4400	9954	44088605	00	0.00	N	5	-10
23	20250107	4425	4435	4455	4400	17881	78954310	00	0.00	N	5	-10
24	20250106	4435	4570	4570	4415	8795	39097490	00	0.00	N	2	20
25	20250103	4415	4565	4565	4400	14973	66413590	00	0.00	N	5	-30
26	20250102	4445	4440	4455	4410	4832	21427745	00	0.00	N	2	10
27	20241230	4435	4510	4510	4400	9693	42992935	00	0.00	N	5	-75
28	20241227	4510	4635	4640	4455	1890	8485100	02	0.00	N	5	-20
29	20241226	4530	4545	4545	4450	8994	40299005	00	0.00	N	2	60
30	20241224	4470	4620	4620	4470	4459	20247485	00	0.00	N	5	-150
31	20241223	4620	4640	4640	4460	6512	29639780	00	0.00	N	2	55
32	20241220	4565	4640	4640	4500	4916	22363265	00	0.00	N	5	-75
33	20241219	4640	4555	4640	4470	11797	53233555	00	0.00	N	2	80
34	20241218	4560	4620	4620	4505	19800	90314690	00	0.00	N	5	-60
35	20241217	4620	4730	4800	4590	18032	83658305	00	0.00	N	5	-110
36	20241216	4730	4780	4895	4630	8251	39055820	00	0.00	N	5	-50
37	20241213	4780	4630	4810	4630	16646	78335870	00	0.00	N	5	-30
38	20241212	4810	4900	4900	4735	3454	16584320	00	0.00	N	3	0
39	20241211	4810	4850	4850	4695	5517	26391965	00	0.00	N	2	75
40	20241210	4735	4650	4850	4455	11761	54268595	00	0.00	N	2	85
41	20241209	4650	4915	4915	4635	10869	51106595	00	0.00	N	5	-215
42	20241206	4865	4910	4915	4765	7279	35102585	00	0.00	N	5	-15
43	20241205	4880	4715	5030	4715	7962	39012405	00	0.00	N	2	140
44	20241204	4740	4730	4835	4730	6401	30514345	00	0.00	N	5	-125
45	20241203	4865	4755	4940	4755	11103	53336580	00	0.00	N	2	10
46	20241202	4855	5040	5040	4765	9359	45708310	00	0.00	N	5	-85
47	20241129	4940	4970	5000	4915	2328	11476610	00	0.00	N	5	-30
48	20241128	4970	4925	5030	4910	4454	21994175	00	0.00	N	2	10
49	20241127	4960	5150	5150	4960	20918	105689365	00	0.00	N	5	-60
50	20241126	5020	5080	5130	4980	15954	80056155	00	0.00	N	5	-130
51	20241125	5150	5000	5350	4860	38648	198646540	00	0.00	N	2	240
52	20241122	4910	5000	5000	4870	3551	17375435	00	0.00	N	2	25
53	20241121	4885	5050	5090	4885	5525	27524060	00	0.00	N	5	-175
54	20241120	5060	5090	5090	4780	14789	74393445	00	0.00	N	2	10
55	20241119	5050	4990	5070	4920	15755	79119405	00	0.00	N	2	115
56	20241118	4935	4935	4990	4845	6603	32588340	00	0.00	N	2	55
57	20241115	4880	4790	4880	4605	22692	108498980	00	0.00	N	2	55
58	20241114	4825	4795	4825	4790	11263	54151085	00	0.00	N	3	0
59	20241113	4825	4890	4995	4755	29051	139652705	00	0.00	N	5	-65
60	20241112	4890	5010	5010	4840	10523	51639710	00	0.00	N	5	-60
61	20241111	4950	4940	5050	4905	6290	31148340	00	0.00	N	5	-40
62	20241108	4990	4970	4995	4930	8686	43030340	00	0.00	N	2	10
63	20241107	4980	4970	5000	4900	5715	28338460	00	0.00	N	5	-20
64	20241106	5000	5010	5060	4950	9749	48488915	00	0.00	N	5	-30
65	20241105	5030	4975	5070	4925	8624	43010240	00	0.00	N	2	20
66	20241104	5010	4950	5030	4950	8908	44402495	00	0.00	N	2	75
67	20241101	4935	4970	4970	4895	7669	37649575	00	0.00	N	2	20
68	20241031	4915	5000	5000	4915	23009	114106070	00	0.00	N	5	-85
69	20241030	5000	5020	5070	4995	5294	26626160	00	0.00	N	5	-70
70	20241029	5070	5020	5090	4990	7980	40098300	00	0.00	N	3	0
71	20241028	5070	5020	5110	4995	5435	27269965	00	0.00	N	2	50
72	20241025	5020	5140	5140	5010	4587	23079100	00	0.00	N	5	-120
73	20241024	5140	5200	5200	5040	3350	17065940	00	0.00	N	5	-20
74	20241023	5160	5260	5260	5120	3188	16436350	00	0.00	N	5	-30
75	20241022	5190	5160	5300	5140	9514	49082260	00	0.00	N	3	0
76	20241021	5190	5170	5260	5140	15488	80350500	00	0.00	N	2	10
77	20241018	5180	5200	5200	5130	6179	31803970	00	0.00	N	5	-20
78	20241017	5200	5210	5270	5160	1787	9273100	00	0.00	N	5	-10
79	20241016	5210	5240	5240	5150	5288	27466720	00	0.00	N	2	20
80	20241015	5190	5190	5230	5150	9699	50174540	00	0.00	N	5	-50
81	20241014	5240	5240	5250	5200	1873	9784170	00	0.00	N	3	0
82	20241011	5240	5170	5350	5160	18901	98844540	00	0.00	N	2	70
83	20241010	5170	5240	5300	5140	13697	71005310	00	0.00	N	5	-50
84	20241008	5220	5300	5300	5150	28146	145914680	00	0.00	N	5	-120
85	20241007	5340	5110	5340	5110	30089	156243070	00	0.00	N	2	160
86	20241004	5180	5110	5190	5060	5915	30144440	00	0.00	N	2	70
87	20241002	5110	5120	5210	5030	20306	103423680	00	0.00	N	5	-100
88	20240930	5210	5190	5270	5140	7997	41346630	00	0.00	N	2	20
89	20240927	5190	5280	5310	5120	10546	54674770	00	0.00	N	5	-140
90	20240926	5330	5200	5330	5110	37498	196059990	00	0.00	N	2	160
91	20240925	5170	5130	5190	5110	9213	47410160	00	0.00	N	3	0
92	20240924	5170	5130	5170	5060	8203	42045850	00	0.00	N	2	10
93	20240923	5160	5180	5180	5090	8479	43551770	00	0.00	N	2	30
94	20240920	5130	5090	5200	5090	4905	25110630	00	0.00	N	2	40
95	20240919	5090	5130	5180	5010	19058	96505220	00	0.00	N	5	-100
96	20240913	5190	5060	5200	5010	12383	63082400	00	0.00	N	2	150
97	20240912	5040	4970	5080	4970	11385	57297680	00	0.00	N	2	75
98	20240911	4965	5090	5130	4960	16020	79874445	00	0.00	N	5	-55
99	20240910	5020	5100	5100	4960	17159	85804590	00	0.00	N	2	10
100	20240909	5010	4820	5180	4820	45129	224264330	00	0.00	N	5	-40
101	20240906	5050	5150	5180	4995	40294	202938405	00	0.00	N	5	-150
102	20240905	5200	5300	5390	5070	48675	253220330	00	0.00	N	5	-130
103	20240904	5330	5260	5420	5210	37833	200223070	00	0.00	N	5	-90
104	20240903	5420	5590	5600	5380	96984	527293780	00	0.00	N	5	-140
105	20240902	5560	5490	7130	5340	1383015	8681238710	00	0.00	N	2	70
106	20240830	5490	5480	5580	5450	5674	31263460	00	0.00	N	5	-20
107	20240829	5510	5490	5510	5330	9094	49440180	00	0.00	N	3	0
108	20240828	5510	5690	5690	5510	7425	41190240	00	0.00	N	5	-190
109	20240827	5700	5790	5790	5580	7948	44867930	00	0.00	N	5	-60
110	20240826	5760	5770	5860	5690	4618	26532310	00	0.00	N	5	-60
111	20240823	5820	5530	5840	5440	16183	90896960	00	0.00	N	2	270
112	20240822	5550	5560	5560	5440	8598	47280510	00	0.00	N	2	50
113	20240821	5500	5490	5560	5420	9776	53390670	00	0.00	N	2	10
114	20240820	5490	5570	5690	5410	26933	148406370	00	0.00	N	5	-80
115	20240819	5570	5690	5780	5560	23424	131624490	00	0.00	N	5	-160
116	20240816	5730	5860	5970	5690	41678	240036340	00	0.00	N	5	-130
117	20240814	5860	6000	6040	5860	16372	96784530	00	0.00	N	5	-140
118	20240813	6000	6100	6120	5910	9297	55480090	00	0.00	N	5	-30
119	20240812	6030	6080	6180	5950	7654	46030970	00	0.00	N	5	-50
120	20240809	6080	6100	6200	6000	11779	71299260	00	0.00	N	5	-20
121	20240808	6100	6100	6120	5980	14216	85505350	00	0.00	N	5	-60
122	20240807	6160	6260	6260	6000	51365	314576570	00	0.00	N	2	70
123	20240806	6090	5970	6300	5910	66906	406991220	00	0.00	N	2	120
124	20240805	5970	6300	6590	5800	132408	811876720	00	0.00	N	5	-190
125	20240802	6160	6290	6290	6010	12292	75366010	00	0.00	N	5	-130
126	20240801	6290	6240	6300	6090	15528	96070730	00	0.00	N	2	40
127	20240731	6250	6180	6320	6050	24101	148591220	00	0.00	N	2	120
128	20240730	6130	6100	6260	6040	8854	53906160	00	0.00	N	5	-40
129	20240729	6170	6160	6230	6110	4993	30664050	00	0.00	N	2	10
130	20240726	6160	6290	6290	6100	7560	46524240	00	0.00	N	5	-40
131	20240725	6200	6200	6200	6090	5833	35872970	00	0.00	N	5	-60
132	20240724	6260	6250	6330	6130	11559	71749950	00	0.00	N	2	10
133	20240723	6250	6270	6350	6150	8830	55014170	00	0.00	N	2	20
134	20240722	6230	6180	6400	6120	30193	188592690	00	0.00	N	2	150
135	20240719	6080	6120	6120	5950	10896	65601510	00	0.00	N	5	-40
136	20240718	6120	6170	6170	6060	4476	27305100	00	0.00	N	5	-50
137	20240717	6170	6300	6320	6110	17043	104944930	00	0.00	N	5	-80
138	20240716	6250	6300	6330	6190	13024	81249660	00	0.00	N	3	0
139	20240715	6250	6200	6300	6160	9510	59490910	00	0.00	N	3	0
140	20240712	6250	6380	6380	6160	9346	58168180	00	0.00	N	5	-50
141	20240711	6300	6190	6380	6170	35061	221440360	00	0.00	N	2	50
142	20240710	6250	6160	6260	6060	10407	64279200	00	0.00	N	2	30
143	20240709	6220	6200	6290	6150	8661	53663530	00	0.00	N	5	-30
144	20240708	6250	6180	6290	6120	20418	126946290	00	0.00	N	2	80
145	20240705	6170	6100	6190	6060	15787	96321880	00	0.00	N	2	70
146	20240704	6100	6170	6220	6040	14945	91142730	00	0.00	N	5	-70
147	20240703	6170	6110	6200	6070	29179	178304960	00	0.00	N	2	50
148	20240702	6120	6120	6300	6020	26436	160853570	00	0.00	N	5	-60
149	20240701	6180	6100	6250	6040	30673	188920220	00	0.00	N	2	80
150	20240628	6100	5930	6150	5930	17219	104360090	00	0.00	N	2	100
151	20240627	6000	5920	6030	5880	26018	155403410	00	0.00	N	2	90
152	20240626	5910	5900	5990	5850	9070	53317660	00	0.00	N	2	10
153	20240625	5900	6040	6040	5820	28406	166831320	00	0.00	N	2	10
154	20240624	5890	6090	6090	5790	15153	88670930	00	0.00	N	5	-40
155	20240621	5930	5860	6000	5790	14038	82174980	00	0.00	N	2	80
156	20240620	5850	5930	6000	5850	8046	47497730	00	0.00	N	5	-140
157	20240619	5990	5960	6030	5840	13719	81127850	00	0.00	N	2	30
158	20240618	5960	5860	5970	5800	13316	77915660	00	0.00	N	2	70
159	20240617	5890	6000	6040	5890	9109	53854480	00	0.00	N	5	-110
160	20240614	6000	6080	6080	5900	12908	76956440	00	0.00	N	3	0
161	20240613	6000	6090	6090	5900	13740	81756640	00	0.00	N	2	30
162	20240612	5970	6020	6100	5920	14076	84222780	00	0.00	N	5	-70
163	20240611	6040	6090	6120	5890	16434	98530510	00	0.00	N	5	-50
164	20240610	6090	5970	6100	5900	21896	131251920	00	0.00	N	2	40
165	20240607	6050	6100	6100	5830	20444	121724420	00	0.00	N	2	30
166	20240605	6020	5980	6050	5850	20027	119119640	00	0.00	N	2	50
167	20240604	5970	6140	6200	5900	36395	218832860	00	0.00	N	5	-150
168	20240603	6120	5720	6140	5710	63162	378598530	00	0.00	N	2	410
169	20240531	5710	5710	5800	5670	13548	77456220	00	0.00	N	3	0
170	20240530	5710	5700	5750	5650	8415	47998010	00	0.00	N	2	10
171	20240529	5700	5540	5800	5460	25619	144900610	00	0.00	N	2	110
172	20240528	5590	5500	5600	5470	13186	73054360	00	0.00	N	2	100
173	20240527	5490	5500	5600	5400	19901	108851940	00	0.00	N	5	-40
174	20240524	5530	5690	5690	5480	17179	94760570	00	0.00	N	5	-90
175	20240523	5620	5630	5680	5570	3571	19973640	00	0.00	N	5	-10
176	20240522	5630	5610	5680	5540	4656	26110500	00	0.00	N	2	20
177	20240521	5610	5750	5750	5500	35029	194936040	00	0.00	N	5	-130
178	20240520	5740	5920	5980	5740	30211	175161730	00	0.00	N	5	-250
179	20240517	5990	6050	6100	5880	5878	35061690	00	0.00	N	3	0
180	20240516	5990	5920	6060	5920	23725	142364340	00	0.00	N	2	70
181	20240514	5920	5940	6050	5850	40386	239363640	00	0.00	N	5	-20
182	20240513	5940	6180	6390	5850	65252	396091500	00	0.00	N	5	-200
183	20240510	6140	6200	6300	6080	27927	173110380	00	0.00	N	5	-30
184	20240509	6170	6080	6400	6060	35762	223087860	00	0.00	N	2	90
185	20240508	6080	5970	6120	5870	28024	168150140	00	0.00	N	2	130
186	20240507	5950	6230	6230	5810	80879	480163520	00	0.00	N	5	-250
187	20240503	6200	6430	6500	6200	59569	380069610	00	0.00	N	5	-240
188	20240502	6440	6500	6500	6380	38836	250293390	00	0.00	N	5	-60
189	20240430	6500	6370	6500	6270	13479	85829370	00	0.00	N	2	130
190	20240429	6370	6600	6600	6260	26204	167322860	00	0.00	N	5	-150
191	20240426	6520	6590	6590	6490	48652	317749800	00	0.00	N	3	0
192	20240425	6520	6420	6610	6360	33967	220553790	00	0.00	N	2	90
193	20240424	6430	6360	6570	6360	17387	112208290	00	0.00	N	2	10
194	20240423	6420	6500	6590	6420	48105	310849310	00	0.00	N	5	-150
195	20240422	6570	6660	6660	6410	26872	174330730	00	0.00	N	2	50
196	20240419	6520	6600	6660	6350	57000	372212440	00	0.00	N	2	30
197	20240418	6490	6390	6600	6320	75720	492536520	00	0.00	N	2	170
198	20240417	6320	6300	6390	6300	11814	74844270	00	0.00	N	2	20
199	20240416	6300	6240	6380	6110	39339	245521380	00	0.00	N	5	-10
200	20240415	6310	6220	6330	6080	36306	223722610	00	0.00	N	2	80
201	20240412	6230	6150	6250	6110	37413	231493870	00	0.00	N	2	60
202	20240411	6170	6250	6250	6050	45331	277857890	00	0.00	N	5	-80
203	20240409	6250	6300	6330	6110	44676	275310750	00	0.00	N	2	20
204	20240408	6230	6200	6330	6130	67583	422347660	00	0.00	N	3	0
205	20240405	6230	5810	6270	5740	125971	771359290	00	0.00	N	2	350
206	20240404	5880	5730	5900	5700	63287	364261080	00	0.00	N	2	150
207	20240403	5730	5700	5780	5620	49410	281617590	00	0.00	N	5	-20
208	20240402	5750	5890	5890	5730	54476	314730580	00	0.00	N	5	-60
209	20240401	5810	5870	5870	5690	14775	85824920	00	0.00	N	2	30
210	20240329	5780	5750	5780	5650	65069	372916410	00	0.00	N	2	90
211	20240328	5690	5640	5700	5620	24049	136261980	00	0.00	N	2	40
212	20240327	5650	5630	5690	5620	26714	151179110	00	0.00	N	2	10
213	20240326	5640	5580	5650	5580	22477	126204860	00	0.00	N	2	60
214	20240325	5580	5500	5620	5500	38864	216296370	00	0.00	N	2	40
215	20240322	5540	5470	5600	5420	30577	168385990	00	0.00	N	2	50
216	20240321	5490	5490	5500	5410	19697	107349700	00	0.00	N	2	10
217	20240320	5480	5660	5660	5430	38059	208268890	00	0.00	N	2	70
218	20240319	5410	5370	5460	5330	18680	101047430	00	0.00	N	5	-20
219	20240318	5430	5390	5480	5350	37892	204379490	00	0.00	N	5	-10
220	20240315	5440	5480	5490	5330	57005	307830700	00	0.00	N	5	-20
221	20240314	5460	5610	5610	5460	45111	248888760	00	0.00	N	5	-90
222	20240313	5550	5640	5640	5520	32656	181005060	00	0.00	N	2	20
223	20240312	5530	5600	5620	5500	17006	94025510	00	0.00	N	5	-70
224	20240311	5600	5550	5700	5460	34067	188727000	00	0.00	N	3	0
225	20240308	5600	5500	5700	5410	37326	208378390	00	0.00	N	2	50
226	20240307	5550	5500	5660	5470	31375	173833750	00	0.00	N	5	-10
227	20240306	5560	5680	5700	5520	43992	245429300	00	0.00	N	5	-60
228	20240305	5620	5290	5720	5150	202981	1120056950	00	0.00	N	2	360
229	20240304	5260	5320	5370	5190	17407	91776350	00	0.00	N	5	-30
230	20240229	5290	5350	5350	5170	12031	63301250	00	0.00	N	5	-10
231	20240228	5300	5200	5340	5180	13270	70166440	00	0.00	N	2	130
232	20240227	5170	5270	5350	5160	23829	124731870	00	0.00	N	5	-80
233	20240226	5250	5150	5380	5130	51772	272176030	00	0.00	N	2	170
234	20240223	5080	4920	5090	4920	16343	81804240	00	0.00	N	2	135
235	20240222	4945	4970	5040	4940	15074	74827670	00	0.00	N	5	-45
236	20240221	4990	4990	5040	4905	28547	141233800	00	0.00	N	3	0
237	20240220	4990	4990	5050	4955	10954	54728865	00	0.00	N	2	10
238	20240219	4980	5010	5020	4965	6698	33358645	00	0.00	N	5	-30
239	20240216	5010	5040	5040	4960	13850	68936245	00	0.00	N	2	15
240	20240215	4995	5050	5050	4960	20243	100860170	00	0.00	N	5	-35
241	20240214	5030	5000	5080	4975	18950	95218355	00	0.00	N	5	-20
242	20240213	5050	4995	5090	4915	28868	144851730	00	0.00	N	2	210
243	20240208	4840	4880	4895	4810	11121	53835595	00	0.00	N	2	25
244	20240207	4815	4810	4885	4790	15504	74584010	00	0.00	N	2	10
245	20240206	4805	4870	4940	4805	17602	85170270	00	0.00	N	5	-75
246	20240205	4880	4855	4915	4815	33496	162630290	00	0.00	N	5	-5
247	20240202	4885	4950	4950	4825	41636	202870555	00	0.00	N	5	-30
248	20240201	4915	4970	5010	4820	21709	106560780	00	0.00	N	5	-55
249	20240131	4970	5070	5070	4945	40008	199887295	00	0.00	N	5	-80
250	20240130	5050	4980	5090	4980	28751	144206460	00	0.00	N	3	0
251	20240129	5050	5030	5120	4960	42100	211247110	00	0.00	N	2	10
252	20240126	5040	5050	5070	4975	10837	54257845	00	0.00	N	5	-10
253	20240125	5050	5040	5080	4995	23850	120152075	00	0.00	N	5	-20
254	20240124	5070	5080	5100	4990	18699	93970115	00	0.00	N	5	-30
255	20240123	5100	5080	5100	4990	16242	81770905	00	0.00	N	2	90
256	20240122	5010	5110	5150	5010	8107	40939170	00	0.00	N	5	-100
257	20240119	5110	5000	5120	5000	18166	92282210	00	0.00	N	2	110
258	20240118	5000	5070	5110	5000	15563	78478490	00	0.00	N	5	-100
259	20240117	5100	5100	5140	4960	32389	162624875	00	0.00	N	5	-30
260	20240116	5130	5130	5160	5080	9821	50187460	00	0.00	N	3	0
261	20240115	5130	5190	5190	5120	9224	47497060	00	0.00	N	5	-40
262	20240112	5170	5150	5210	5120	12697	65357700	00	0.00	N	2	20
263	20240111	5150	5160	5220	5130	13698	70797500	00	0.00	N	5	-10
264	20240110	5160	5160	5160	5120	7431	38261070	00	0.00	N	3	0
265	20240109	5160	5170	5180	5100	12953	66445660	00	0.00	N	5	-10
266	20240108	5170	5140	5200	5090	17757	91061430	00	0.00	N	5	-20
267	20240105	5190	5200	5270	5090	14536	75080380	00	0.00	N	2	20
268	20240104	5170	5190	5190	5100	8876	45728700	00	0.00	N	5	-10
269	20240103	5180	5150	5240	5100	12529	64856630	00	0.00	N	2	20
270	20240102	5160	5110	5170	5070	11693	59906580	00	0.00	N	2	10
271	20231228	5150	5140	5150	5040	19940	101464700	00	0.00	N	2	40
272	20231227	5110	5060	5180	4980	18000	91237700	02	0.00	N	2	70
273	20231226	5040	5150	5150	4970	31592	158992325	00	0.00	N	5	-110
274	20231222	5150	5180	5240	5140	7733	39955630	00	0.00	N	5	-30
275	20231221	5180	5170	5180	5110	13235	68221470	00	0.00	N	2	10
276	20231220	5170	5180	5200	5080	8392	43215110	00	0.00	N	5	-20
277	20231219	5190	5150	5300	5050	29229	151836910	00	0.00	N	2	50
278	20231218	5140	5120	5150	5080	11172	57121720	00	0.00	N	2	10
279	20231215	5130	5150	5270	5130	29592	153712460	00	0.00	N	5	-10
280	20231214	5140	5180	5180	5110	9170	47152600	00	0.00	N	5	-30
281	20231213	5170	5150	5190	5030	20674	105992950	00	0.00	N	2	40
282	20231212	5130	5180	5180	5000	47961	242828260	00	0.00	N	5	-40
283	20231211	5170	5090	5280	5050	29766	153905710	00	0.00	N	2	80
284	20231208	5090	5150	5150	5040	13566	68787630	00	0.00	N	3	0
285	20231207	5090	5100	5120	5030	19125	97086230	00	0.00	N	2	60
286	20231206	5030	5020	5130	5020	21583	109551790	00	0.00	N	5	-80
287	20231205	5110	5090	5140	5020	26126	132413890	00	0.00	N	2	20
288	20231204	5090	5110	5150	4985	38416	193576830	00	0.00	N	5	-20
289	20231201	5110	5160	5190	5050	45572	231916580	00	0.00	N	5	-50
290	20231130	5160	5150	5160	5050	20527	104510340	00	0.00	N	2	30
291	20231129	5130	5200	5200	5070	23631	120611510	00	0.00	N	5	-60
292	20231128	5190	5240	5250	5070	25585	131404970	00	0.00	N	5	-50
293	20231127	5240	5130	5240	5000	32336	165256080	00	0.00	N	2	110
294	20231124	5130	5090	5140	5050	8833	44908400	00	0.00	N	5	-20
295	20231123	5150	5120	5200	5080	10404	53243260	00	0.00	N	5	-30
296	20231122	5180	5160	5180	5090	8950	45786990	00	0.00	N	3	0
297	20231121	5180	5170	5220	5110	4888	25329460	00	0.00	N	2	10
298	20231120	5170	5110	5210	5060	15252	78469680	00	0.00	N	2	70
299	20231117	5100	5220	5230	4910	17614	89436665	00	0.00	N	5	-120
300	20231116	5220	5240	5250	5140	6975	36339690	00	0.00	N	3	0
301	20231115	5220	5150	5260	4850	56785	289860420	00	0.00	N	2	80
302	20231114	5140	5000	5150	5000	11804	59834480	00	0.00	N	2	140
303	20231113	5000	5150	5190	5000	13146	66230630	00	0.00	N	5	-120
304	20231110	5120	5110	5200	5040	26827	136517560	00	0.00	N	5	-80
305	20231109	5200	5200	5250	5160	7402	38431020	00	0.00	N	5	-10
306	20231108	5210	5140	5450	5100	23593	122956560	00	0.00	N	2	60
307	20231107	5150	5210	5210	5080	16199	83147010	00	0.00	N	5	-30
308	20231106	5180	5140	5270	5130	18102	94206370	00	0.00	N	5	-20
309	20231103	5200	5200	5240	5050	8528	44120340	00	0.00	N	5	-60
310	20231102	5260	4990	5280	4990	24176	123605140	00	0.00	N	2	270
311	20231101	4990	4940	5100	4900	16672	82703595	00	0.00	N	3	0
312	20231031	4990	5080	5100	4885	21534	107514055	00	0.00	N	5	-70
313	20231030	5060	5000	5070	4990	5121	25726635	00	0.00	N	2	10
314	20231027	5050	5020	5160	4925	9654	48598740	00	0.00	N	5	-10
315	20231026	5060	5010	5060	4930	21523	107232745	00	0.00	N	2	40
316	20231025	5020	5200	5230	5020	21845	111352570	00	0.00	N	5	-120
317	20231024	5140	5170	5280	4960	25541	128857160	00	0.00	N	2	40
318	20231023	5100	5000	5300	5000	19086	97191070	00	0.00	N	2	80
319	20231020	5020	5370	5370	5020	34207	175838030	00	0.00	N	5	-350
320	20231019	5370	5530	5560	5290	78911	427807240	00	0.00	N	5	-160
321	20231018	5530	5530	5690	5390	23990	132348600	00	0.00	N	5	-160
322	20231017	5690	5590	5750	5590	14578	82510870	00	0.00	N	2	10
323	20231016	5680	5680	5700	5320	43067	239398050	00	0.00	N	3	0
324	20231013	5680	5680	5780	5590	14512	81722370	00	0.00	N	5	-60
325	20231012	5740	5850	5850	5640	14168	80825550	00	0.00	N	2	50
326	20231011	5690	5570	5780	5570	15713	88757700	00	0.00	N	2	130
327	20231010	5560	5550	5640	5500	51460	285630390	00	0.00	N	2	60
328	20231006	5500	5360	5530	5360	26704	146678400	00	0.00	N	2	100
329	20231005	5400	5460	5580	5380	37996	206600210	00	0.00	N	5	-70
330	20231004	5470	5640	5640	5350	47552	261426860	00	0.00	N	5	-170
331	20230927	5640	5680	5680	5560	29604	165491560	00	0.00	N	5	-30
332	20230926	5670	5710	5740	5610	30963	175059900	00	0.00	N	5	-40
333	20230925	5710	5740	5800	5610	47134	266799570	00	0.00	N	5	-30
334	20230922	5740	5690	5790	5640	34257	194526660	00	0.00	N	2	40
335	20230921	5700	5970	5970	5660	50977	294740370	00	0.00	N	5	-290
336	20230920	5990	5930	5990	5750	42496	247590980	00	0.00	N	2	60
337	20230919	5930	6040	6040	5890	40077	237599410	00	0.00	N	5	-30
338	20230918	5960	6020	6090	5950	29947	179105790	00	0.00	N	5	-60
339	20230915	6020	5990	6060	5950	37630	226489160	00	0.00	N	2	40
340	20230914	5980	5860	6050	5860	48261	288121630	00	0.00	N	2	120
341	20230913	5860	5780	6040	5750	70936	415697960	00	0.00	N	2	40
342	20230912	5820	6070	6070	5800	56882	337299420	00	0.00	N	5	-160
343	20230911	5980	5980	6070	5920	66904	400382020	00	0.00	N	5	-40
344	20230908	6020	5880	6100	5840	89700	537083820	00	0.00	N	2	140
345	20230907	5880	6060	6180	5860	146956	881274830	00	0.00	N	5	-220
346	20230906	6100	6250	6290	6030	214962	1320277800	00	0.00	N	5	-150
347	20230905	6250	6760	6770	6150	561714	3558656710	00	0.00	N	5	-510
348	20230904	6760	6060	7480	6030	3508044	24729249930	00	0.00	N	2	670
349	20230901	6090	5560	6390	5460	1080862	6454221620	00	0.00	N	2	600
350	20230831	5490	5450	5550	5450	11210	61741280	00	0.00	N	5	-10
351	20230830	5500	5400	5540	5390	20698	113336740	00	0.00	N	2	110
352	20230829	5390	5440	5450	5350	16093	87020830	00	0.00	N	5	-50
353	20230828	5440	5490	5490	5380	19643	106460890	00	0.00	N	2	10
354	20230825	5430	5380	5490	5330	27809	150849730	00	0.00	N	2	50
355	20230824	5380	5360	5410	5310	19275	103724990	00	0.00	N	3	0
356	20230823	5380	5390	5420	5280	20671	110438960	00	0.00	N	3	0
357	20230822	5380	5260	5380	5260	9780	52151010	00	0.00	N	2	130
358	20230821	5250	5350	5350	5230	13245	69797450	00	0.00	N	5	-80
359	20230818	5330	5200	5340	5200	17375	92297060	00	0.00	N	2	70
360	20230817	5260	5320	5340	5240	32281	169964570	00	0.00	N	5	-60
361	20230816	5320	5150	5330	5110	37839	197620710	00	0.00	N	2	210
362	20230814	5110	5150	5180	5100	8929	45714290	00	0.00	N	3	0
363	20230811	5110	5040	5130	5040	15845	80783570	00	0.00	N	2	60
364	20230810	5050	5090	5090	4965	29825	149452650	00	0.00	N	5	-30
365	20230809	5080	5030	5120	5000	23200	116561480	00	0.00	N	2	80
366	20230808	5000	4880	5030	4880	29320	145224610	00	0.00	N	2	100
367	20230807	4900	5010	5070	4900	30343	151597305	00	0.00	N	5	-170
368	20230804	5070	5020	5090	5000	5763	29016850	00	0.00	N	2	40
369	20230803	5030	5020	5070	4990	31914	160119225	00	0.00	N	2	40
370	20230802	4990	5170	5210	4980	46952	236132230	00	0.00	N	5	-220
371	20230801	5210	4945	5240	4945	33122	168381475	00	0.00	N	2	265
372	20230731	4945	4870	4995	4750	28545	140681455	00	0.00	N	2	40
373	20230728	4905	4800	4920	4735	36547	175280250	00	0.00	N	2	145
374	20230727	4760	4755	4985	4755	72340	349968680	00	0.00	N	5	-20
375	20230726	4780	5180	5180	4680	76830	379922110	00	0.00	N	5	-270
376	20230725	5050	4650	5290	4650	192206	960914265	00	0.00	N	2	310
377	20230724	4740	4750	4795	4665	48812	229234625	00	0.00	N	5	-20
378	20230721	4760	4850	4850	4750	33939	162339185	00	0.00	N	5	-80
379	20230720	4840	4915	4915	4815	25506	123549530	00	0.00	N	5	-75
380	20230719	4915	4900	4960	4825	39605	192942050	00	0.00	N	2	10
381	20230718	4905	4925	4950	4865	24570	120210450	00	0.00	N	5	-20
382	20230717	4925	4915	4980	4880	20738	102233350	00	0.00	N	2	10
383	20230714	4915	5000	5000	4900	16131	79474480	00	0.00	N	5	-65
384	20230713	4980	4940	5010	4930	8662	42997260	00	0.00	N	2	45
385	20230712	4935	5000	5000	4885	15930	78646770	00	0.00	N	5	-55
386	20230711	4990	5010	5080	4965	9368	46778910	00	0.00	N	5	-20
387	20230710	5010	4965	5020	4835	15515	77050940	00	0.00	N	2	10
388	20230707	5000	4935	5000	4935	18842	93442115	00	0.00	N	3	0
389	20230706	5000	5020	5140	4980	8140	40766435	00	0.00	N	5	-20
390	20230705	5020	5060	5090	5020	8153	41109120	00	0.00	N	5	-40
391	20230704	5060	5100	5150	5060	6239	31679390	00	0.00	N	5	-80
392	20230703	5140	5040	5170	4960	12308	62314530	00	0.00	N	2	130
393	20230630	5010	5020	5040	4975	18021	90159980	00	0.00	N	5	-30
394	20230629	5040	5070	5100	5030	9436	47564060	00	0.00	N	5	-30
395	20230628	5070	5060	5100	5040	6717	34006500	00	0.00	N	3	0
396	20230627	5070	5120	5150	5060	10549	53609700	00	0.00	N	5	-50
397	20230626	5120	5120	5190	5060	23627	120575640	00	0.00	N	3	0
398	20230623	5120	5150	5170	5100	9352	47902310	00	0.00	N	5	-30
399	20230622	5150	5070	5210	5070	8690	44670900	00	0.00	N	2	10
400	20230621	5140	5150	5200	5020	26945	137946410	00	0.00	N	3	0
401	20230620	5140	5140	5200	5140	8240	42468580	00	0.00	N	3	0
402	20230619	5140	5300	5300	5100	34895	180433680	00	0.00	N	5	-150
403	20230616	5290	5400	5400	5260	20814	110194470	00	0.00	N	5	-80
404	20230615	5370	5370	5470	5310	20430	109517200	00	0.00	N	3	0
405	20230614	5370	5500	5590	5350	32884	179367790	00	0.00	N	5	-120
406	20230613	5490	5500	5550	5480	15987	88051550	00	0.00	N	2	10
407	20230612	5480	5430	5520	5430	14606	80103040	00	0.00	N	2	30
408	20230609	5450	5350	5520	5350	21655	118225910	00	0.00	N	2	110
409	20230608	5340	5480	5490	5340	18145	98355920	00	0.00	N	5	-140
410	20230607	5480	5470	5500	5390	18398	100421630	00	0.00	N	2	10
411	20230605	5470	5400	5490	5370	12932	70325670	00	0.00	N	2	70
412	20230602	5400	5350	5410	5320	18176	97495740	00	0.00	N	2	70
413	20230601	5330	5320	5440	5290	33166	177375730	00	0.00	N	5	-40
414	20230531	5370	5170	5370	5150	29907	158598690	00	0.00	N	2	140
415	20230530	5230	5150	5240	5120	9760	50477750	00	0.00	N	2	80
416	20230526	5150	5150	5190	5130	6641	34256360	00	0.00	N	5	-10
417	20230525	5160	5210	5250	5160	12953	67462730	00	0.00	N	5	-50
418	20230524	5210	5190	5220	5170	5563	28858080	00	0.00	N	2	10
419	20230523	5200	5190	5200	5120	15216	78600130	00	0.00	N	2	10
420	20230522	5190	5210	5240	5130	16596	86003200	00	0.00	N	5	-20
421	20230519	5210	5240	5280	5170	40262	210134770	00	0.00	N	2	10
422	20230518	5200	5180	5230	5140	8193	42490010	00	0.00	N	2	20
423	20230517	5180	5100	5200	4970	28999	148276840	00	0.00	N	2	130
424	20230516	5050	5080	5130	5030	11092	55988950	00	0.00	N	5	-30
425	20230515	5080	5120	5170	5030	19276	97649820	00	0.00	N	5	-40
426	20230512	5120	5130	5140	5050	16704	84876360	00	0.00	N	5	-20
427	20230511	5140	5120	5160	5100	13729	70409130	00	0.00	N	2	20
428	20230510	5120	5130	5190	5100	11890	61042360	00	0.00	N	5	-10
429	20230509	5130	5100	5200	5100	14537	74550180	00	0.00	N	5	-70
430	20230508	5200	5220	5320	5200	11159	58325960	00	0.00	N	5	-20
431	20230504	5220	5280	5300	5190	10598	55209550	00	0.00	N	5	-70
432	20230503	5290	5210	5290	5180	15652	82016670	00	0.00	N	2	60
433	20230502	5230	5090	5260	5010	38710	200876260	00	0.00	N	2	150
434	20230428	5080	5120	5200	5050	30952	157663350	00	0.00	N	5	-40
435	20230427	5120	5140	5150	5030	16755	84741380	00	0.00	N	5	-20
436	20230426	5140	5090	5240	5020	33703	172589940	00	0.00	N	2	40
437	20230425	5100	5100	5230	5070	32331	165488320	00	0.00	N	5	-40
438	20230424	5140	5410	5410	5130	55327	287288870	00	0.00	N	5	-90
439	20230421	5230	5300	5310	5190	42876	224608900	00	0.00	N	5	-80
440	20230420	5310	5420	5420	5250	29502	156158480	00	0.00	N	5	-40
441	20230419	5350	5400	5450	5340	27635	149276000	00	0.00	N	5	-50
442	20230418	5400	5450	5510	5370	25512	137884450	00	0.00	N	5	-40
443	20230417	5440	5560	5560	5430	30133	164380300	00	0.00	N	5	-110
444	20230414	5550	5550	5620	5500	22202	122686150	00	0.00	N	2	10
445	20230413	5540	5610	5650	5370	41013	224554040	00	0.00	N	5	-70
446	20230412	5610	5420	5660	5320	153321	828636520	00	0.00	N	2	200
447	20230411	5410	5330	5470	5330	63840	342634160	00	0.00	N	5	-40
448	20230410	5450	5530	5530	5250	67570	364482050	00	0.00	N	5	-80
449	20230407	5530	5680	5760	5510	36950	206751510	00	0.00	N	5	-140
450	20230406	5670	5940	5940	5610	59610	337509780	00	0.00	N	5	-120
451	20230405	5790	5770	5830	5720	21001	121512430	00	0.00	N	2	20
452	20230404	5770	5740	5850	5740	15250	88378290	00	0.00	N	2	10
453	20230403	5760	5850	5870	5720	48912	282771190	00	0.00	N	5	-80
454	20230331	5840	6010	6030	5820	30600	180086790	00	0.00	N	5	-170
455	20230330	6010	6010	6070	5920	30858	185140220	00	0.00	N	2	10
456	20230329	6000	5840	6050	5750	28039	166323290	00	0.00	N	2	170
457	20230328	5830	5800	5900	5760	26252	152742790	00	0.00	N	2	40
458	20230327	5790	5890	5910	5730	40691	235102140	00	0.00	N	5	-150
459	20230324	5940	5850	6030	5730	49555	293134580	00	0.00	N	2	130
460	20230323	5810	5970	5980	5750	61608	358317550	00	0.00	N	5	-170
461	20230322	5980	5990	6100	5900	25066	150119670	00	0.00	N	5	-40
462	20230321	6020	6000	6100	5990	18734	113019270	00	0.00	N	2	10
463	20230320	6010	6110	6130	5990	27258	164622080	00	0.00	N	5	-120
464	20230317	6130	5820	6220	5820	90823	552867580	00	0.00	N	2	310
465	20230316	5820	5760	5860	5620	37827	217845130	00	0.00	N	3	0
466	20230315	5820	5800	5940	5750	32490	190121080	00	0.00	N	2	30
467	20230314	5790	6050	6050	5780	69536	407875060	00	0.00	N	5	-190
468	20230313	5980	5960	6000	5790	28188	166635880	00	0.00	N	5	-20
469	20230310	6000	6170	6190	5940	75324	455137740	00	0.00	N	5	-210
470	20230309	6210	6440	6550	6160	75405	476843120	00	0.00	N	5	-210
471	20230308	6420	6270	6470	6150	102422	650737820	00	0.00	N	2	140
472	20230307	6280	6220	6440	6200	47404	298015070	00	0.00	N	5	-10
473	20230306	6290	6120	6390	6120	40573	253321600	00	0.00	N	2	180
474	20230303	6110	6300	6320	6100	117959	727786960	00	0.00	N	5	-170
475	20230302	6280	6220	6300	6100	59860	370344990	00	0.00	N	2	120
476	20230228	6160	6230	6300	6150	45668	282782800	00	0.00	N	5	-70
477	20230227	6230	6360	6380	6120	72217	452378450	00	0.00	N	5	-130
478	20230224	6360	6200	6560	6090	267951	1703116100	00	0.00	N	2	160
479	20230223	6200	6150	6250	6100	27178	167401370	00	0.00	N	2	50
480	20230222	6150	6130	6210	6040	30144	184840280	00	0.00	N	5	-80
481	20230221	6230	6190	6290	6190	21055	130903260	00	0.00	N	5	-20
482	20230220	6250	6250	6380	6250	38870	244906350	00	0.00	N	5	-40
483	20230217	6290	6280	6300	6150	35245	219946600	00	0.00	N	2	10
484	20230216	6280	6130	6300	6090	54382	337263780	00	0.00	N	2	170
485	20230215	6110	6340	6340	6000	83961	516701740	00	0.00	N	5	-150
486	20230214	6260	6260	6290	6120	63433	394063780	00	0.00	N	2	100
487	20230213	6160	6240	6380	6100	92831	580041200	00	0.00	N	5	-100
488	20230210	6260	6290	6500	6060	120452	753722270	00	0.00	N	2	50
489	20230209	6210	6140	6350	6080	87820	546813330	00	0.00	N	2	30
490	20230208	6180	6090	6180	6080	34829	214074410	00	0.00	N	2	60
491	20230207	6120	6020	6140	5990	36980	224231060	00	0.00	N	2	120
492	20230206	6000	6110	6170	6000	61359	370929830	00	0.00	N	5	-170
493	20230203	6170	6180	6260	6130	94959	586322340	00	0.00	N	2	20
494	20230202	6150	6150	6180	6070	96230	589578130	00	0.00	N	3	0
495	20230201	6150	6150	6190	5920	170466	1031589960	00	0.00	N	2	20
496	20230131	6130	6210	6270	6090	295025	1817933440	00	0.00	N	5	-30
497	20230130	6160	5620	7250	5550	5219073	34257462570	00	0.00	N	2	570
498	20230127	5590	5740	5740	5550	10335	57995850	00	0.00	N	5	-60
499	20230126	5650	5640	5760	5640	15203	86121410	00	0.00	N	5	-10
500	20230125	5660	5800	5850	5650	22390	128049120	00	0.00	N	5	-120
501	20230120	5780	5650	5800	5640	22152	127226320	00	0.00	N	2	130
502	20230119	5650	5720	5720	5620	13906	78649690	00	0.00	N	5	-60
503	20230118	5710	5660	5770	5620	16501	93933080	00	0.00	N	2	30
504	20230117	5680	5650	5780	5650	20727	118128150	00	0.00	N	5	-10
505	20230116	5690	5600	5690	5550	13181	74318390	00	0.00	N	2	120
506	20230113	5570	5690	5690	5550	18600	103987500	00	0.00	N	5	-90
507	20230112	5660	5750	5770	5650	27625	157468960	00	0.00	N	5	-80
508	20230111	5740	5880	5880	5690	45182	261492260	00	0.00	N	2	60
509	20230110	5680	5480	5720	5460	41557	233654450	00	0.00	N	2	130
510	20230109	5550	5350	5550	5340	22914	125028790	00	0.00	N	2	180
511	20230106	5370	5360	5440	5300	17878	96147670	00	0.00	N	2	10
512	20230105	5360	5250	5430	5250	21965	117343370	00	0.00	N	2	140
513	20230104	5220	5190	5240	5170	18678	97091560	00	0.00	N	2	30
514	20230103	5190	5120	5190	4910	15393	77883480	00	0.00	N	2	70
515	20230102	5120	5090	5210	5060	25423	130496840	00	0.00	N	2	30
516	20221229	5090	5070	5090	4910	15469	78062290	00	0.00	N	2	20
517	20221228	5070	5030	5140	5030	15750	80149490	02	0.00	N	5	-10
518	20221227	5080	5050	5160	5030	13271	67386990	00	0.00	N	2	50
519	20221226	5030	4995	5050	4980	24496	122683570	00	0.00	N	2	35
520	20221223	4995	5000	5090	4950	47557	237141695	00	0.00	N	3	0
521	20221222	4995	5000	5050	4980	15868	79366520	00	0.00	N	2	5
522	20221221	4990	5010	5040	4960	19367	96581910	00	0.00	N	5	-20
523	20221220	5010	5060	5270	4970	29484	148796645	00	0.00	N	5	-50
524	20221219	5060	5080	5130	5010	17193	87015840	00	0.00	N	5	-20
525	20221216	5080	5080	5150	5000	17212	87432870	00	0.00	N	5	-100
526	20221215	5180	5220	5230	5090	33058	169984210	00	0.00	N	5	-40
527	20221214	5220	5180	5330	5180	22171	115931510	00	0.00	N	2	10
528	20221213	5210	5340	5350	5180	38354	200441600	00	0.00	N	5	-130
529	20221212	5340	5390	5410	5320	8203	43938820	00	0.00	N	5	-80
530	20221209	5420	5280	5450	5280	10728	57495340	00	0.00	N	2	80
531	20221208	5340	5280	5370	5280	13962	74087050	00	0.00	N	5	-10
532	20221207	5350	5450	5450	5290	17379	93177190	00	0.00	N	5	-100
533	20221206	5450	5560	5560	5400	18378	100092150	00	0.00	N	5	-110
534	20221205	5560	5650	5650	5520	18004	100147990	00	0.00	N	5	-70
535	20221202	5630	5640	5690	5540	25139	140560450	00	0.00	N	5	-40
536	20221201	5670	5660	5700	5550	48696	273591760	00	0.00	N	2	260
537	20221130	5410	5490	5780	5410	103433	577045480	00	0.00	N	5	-20
538	20221129	5430	5340	5500	5340	36190	195075490	00	0.00	N	2	40
539	20221128	5390	5550	5550	5390	20190	110053770	00	0.00	N	5	-160
540	20221125	5550	5610	5630	5500	16933	93975340	00	0.00	N	5	-60
541	20221124	5610	5600	5670	5580	10185	57230900	00	0.00	N	2	50
542	20221123	5560	5540	5690	5520	17580	97954160	00	0.00	N	2	20
543	20221122	5540	5620	5740	5530	26842	150167060	00	0.00	N	5	-100
544	20221121	5640	5910	5930	5640	25064	144283860	00	0.00	N	5	-270
545	20221118	5910	5860	6000	5860	15188	90312990	00	0.00	N	2	20
546	20221117	5890	5990	6000	5840	20031	118034310	00	0.00	N	5	-100
547	20221116	5990	6040	6040	5880	24463	145149740	00	0.00	N	5	-40
548	20221115	6030	5990	6100	5920	37712	227235170	00	0.00	N	2	40
549	20221114	5990	5730	6080	5670	54656	323933900	00	0.00	N	2	260
550	20221111	5730	5790	5800	5630	32429	185712590	00	0.00	N	2	10
551	20221110	5720	5710	5740	5620	17808	101088850	00	0.00	N	5	-10
552	20221109	5730	5740	5830	5690	15561	89657270	00	0.00	N	3	0
553	20221108	5730	5700	5760	5660	25576	145904890	00	0.00	N	2	30
554	20221107	5700	5710	5760	5670	19346	110335890	00	0.00	N	5	-10
555	20221104	5710	5650	5730	5610	30379	172396520	00	0.00	N	2	100
556	20221103	5610	5720	5740	5610	28529	161344720	00	0.00	N	5	-110
557	20221102	5720	5700	5780	5680	17680	101067950	00	0.00	N	2	10
558	20221101	5710	5720	5790	5650	36095	205524590	00	0.00	N	5	-70
559	20221031	5780	5840	5840	5700	23610	135977960	00	0.00	N	5	-20
560	20221028	5800	5790	5800	5690	15108	86522210	00	0.00	N	2	10
561	20221027	5790	5620	5830	5620	22621	130149720	00	0.00	N	2	50
562	20221026	5740	5870	5930	5680	89049	512974920	00	0.00	N	5	-190
563	20221025	5930	6020	6060	5750	54416	323552200	00	0.00	N	5	-90
564	20221024	6020	6100	6150	6010	18309	110932060	00	0.00	N	2	20
565	20221021	6000	6100	6160	6000	54153	327518630	00	0.00	N	5	-160
566	20221020	6160	6200	6230	6020	39018	239265720	00	0.00	N	5	-40
567	20221019	6200	6450	6450	6200	52933	332210050	00	0.00	N	5	-130
568	20221018	6330	6160	6350	6160	26130	163803740	00	0.00	N	2	180
569	20221017	6150	6130	6230	6090	38523	236963320	00	0.00	N	5	-120
570	20221014	6270	6300	6390	6100	45497	285404760	00	0.00	N	2	70
571	20221013	6200	6440	6450	6200	48826	306742050	00	0.00	N	5	-250
572	20221012	6450	6200	6450	6010	49920	313295930	00	0.00	N	2	190
573	20221011	6260	6680	6690	6210	98522	630542820	00	0.00	N	5	-430
574	20221007	6690	6460	6690	6380	147689	977991160	00	0.00	N	2	230
575	20221006	6460	6230	6470	6230	58817	374971140	00	0.00	N	2	130
576	20221005	6330	6510	6520	6300	63872	407971520	00	0.00	N	5	-40
577	20221004	6370	6190	6390	6190	48095	303536590	00	0.00	N	2	190
578	20220930	6180	6280	6300	6180	83871	522049350	00	0.00	N	5	-190
579	20220929	6370	6580	6660	6370	176960	1150693590	00	0.00	N	5	-170
580	20220928	6540	6270	6620	6220	220666	1425360570	00	0.00	N	2	210
581	20220927	6330	6130	6420	6130	112702	707888590	00	0.00	N	2	60
582	20220926	6270	6270	6270	6060	119953	736467290	00	0.00	N	3	0
583	20220923	6270	5930	6270	5930	84474	511763570	00	0.00	N	2	270
584	20220922	6000	5990	6140	5770	139739	832087410	00	0.00	N	5	-90
585	20220921	6090	6110	6240	6020	113166	692670180	00	0.00	N	5	-110
586	20220920	6200	6060	6290	6050	141847	875397090	00	0.00	N	2	150
587	20220919	6050	6640	6650	5990	312013	1954320810	00	0.00	N	5	-490
588	20220916	6540	6740	6800	6410	472849	3114560510	00	0.00	N	5	-320
589	20220915	6860	6470	7930	6400	5801718	43011779360	00	0.00	N	2	760
590	20220914	6100	5800	6180	5720	36352	217612540	00	0.00	N	2	120
591	20220913	5980	5960	6040	5910	42332	253827320	00	0.00	N	2	80
592	20220908	5900	6060	6100	5900	53378	319351100	00	0.00	N	5	-170
593	20220907	6070	6120	6140	5980	75162	452543580	00	0.00	N	5	-60
594	20220906	6130	6050	6200	5840	310728	1882002810	00	0.00	N	2	240
595	20220905	5890	5450	6700	5450	911004	5591586220	00	0.00	N	2	440
596	20220902	5450	5460	5560	5450	14762	81079360	00	0.00	N	5	-10
597	20220901	5460	5370	5460	5080	29203	156343210	00	0.00	N	2	10
598	20220831	5450	5400	5450	5390	2275	12313710	00	0.00	N	2	50
599	20220830	5400	5390	5460	5350	10874	58672190	00	0.00	N	2	10
600	20220829	5390	5510	5510	5380	9052	48925360	00	0.00	N	5	-180
601	20220826	5570	5610	5640	5430	22822	126100950	00	0.00	N	5	-60
602	20220825	5630	5630	5660	5580	11361	63831400	00	0.00	N	3	0
603	20220824	5630	5650	5670	5610	4375	24711960	00	0.00	N	5	-30
604	20220823	5660	5610	5690	5610	6490	36794530	00	0.00	N	5	-10
605	20220822	5670	5520	5700	5500	13985	78465610	00	0.00	N	2	70
606	20220819	5600	5550	5650	5500	10992	61256100	00	0.00	N	2	10
607	20220818	5590	5640	5640	5570	8278	46278120	00	0.00	N	5	-50
608	20220817	5640	5650	5700	5640	5818	32898990	00	0.00	N	5	-30
609	20220816	5670	5760	5760	5620	13942	79457720	00	0.00	N	5	-80
610	20220812	5750	5670	5820	5670	9772	56506510	00	0.00	N	5	-10
611	20220811	5760	5740	5780	5690	6732	38599980	00	0.00	N	2	20
612	20220810	5740	5760	5760	5680	3063	17496530	00	0.00	N	5	-20
613	20220809	5760	5640	5790	5640	4240	24326530	00	0.00	N	5	-30
614	20220808	5790	5820	5830	5720	9363	53855560	00	0.00	N	2	10
615	20220805	5780	5750	5820	5610	13431	77255790	00	0.00	N	2	30
616	20220804	5750	5650	5750	5580	9723	54954660	00	0.00	N	2	110
617	20220803	5640	5540	5710	5450	13075	72675450	00	0.00	N	2	100
618	20220802	5540	5600	5600	5510	6895	38296430	00	0.00	N	5	-60
619	20220801	5600	5640	5640	5550	4736	26398900	00	0.00	N	5	-30
620	20220729	5630	5560	5660	5530	4276	23840670	00	0.00	N	2	70
621	20220728	5560	5550	5590	5480	9137	50570320	00	0.00	N	2	30
622	20220727	5530	5430	5530	5430	10606	58264040	00	0.00	N	2	30
623	20220726	5500	5440	5600	5440	20503	112524470	00	0.00	N	5	-60
624	20220725	5560	5580	5580	5480	18235	100603170	00	0.00	N	5	-30
625	20220722	5590	5590	5590	5540	5418	30138540	00	0.00	N	5	-20
626	20220721	5610	5630	5660	5570	8803	49301810	00	0.00	N	5	-20
627	20220720	5630	5390	5920	5390	136260	766048260	00	0.00	N	2	230
628	20220719	5400	5350	5400	5350	3611	19405790	00	0.00	N	2	50
629	20220718	5350	5350	5440	5340	17449	93695180	00	0.00	N	3	0
630	20220715	5350	5300	5350	5220	5497	28973420	00	0.00	N	2	50
631	20220714	5300	5210	5300	5140	11628	60424000	00	0.00	N	2	90
632	20220713	5210	5120	5350	5120	8564	45174800	00	0.00	N	5	-70
633	20220712	5280	5220	5280	5120	7926	41014540	00	0.00	N	2	60
634	20220711	5220	5190	5280	5130	11109	58046770	00	0.00	N	2	30
635	20220708	5190	5020	5200	5020	8491	43640290	00	0.00	N	2	160
636	20220707	5030	5020	5090	4985	9025	45560580	00	0.00	N	2	10
637	20220706	5020	5020	5070	4970	3528	17694950	00	0.00	N	3	0
638	20220705	5020	4900	5030	4900	5575	27856675	00	0.00	N	2	60
639	20220704	4960	4910	5010	4855	33549	165231150	00	0.00	N	5	-20
640	20220701	4980	5100	5130	4925	26386	131306800	00	0.00	N	5	-120
641	20220630	5100	5050	5190	5020	9875	50096810	00	0.00	N	5	-50
642	20220629	5150	5130	5200	5040	11981	61283840	00	0.00	N	2	10
643	20220628	5140	5140	5200	5050	17323	88159990	00	0.00	N	3	0
644	20220627	5140	4850	5150	4800	29776	149695560	00	0.00	N	2	245
645	20220624	4895	4600	4960	4600	31530	153169280	00	0.00	N	2	80
646	20220623	4815	4950	5000	4735	37930	182822690	00	0.00	N	5	-185
647	20220622	5000	5230	5230	4925	26964	134980150	00	0.00	N	5	-200
648	20220621	5200	4950	5210	4950	25402	129870800	00	0.00	N	2	200
649	20220620	5000	5320	5360	4790	59191	300265690	00	0.00	N	5	-370
650	20220617	5370	5350	5380	5180	39948	210405570	00	0.00	N	5	-50
651	20220616	5420	5420	5650	5390	46525	253953820	00	0.00	N	3	0
652	20220615	5420	5650	5700	5390	42258	232845740	00	0.00	N	5	-290
653	20220614	5710	5860	5860	5600	38650	220554110	00	0.00	N	5	-110
654	20220613	5820	5970	6050	5800	39970	236123760	00	0.00	N	5	-230
655	20220610	6050	6050	6150	5970	42109	253301190	00	0.00	N	5	-100
656	20220609	6150	6200	6230	6080	24992	153501200	00	0.00	N	5	-80
657	20220608	6230	6330	6340	6230	37280	233867420	00	0.00	N	5	-100
658	20220607	6330	6460	6460	6300	17502	111309870	00	0.00	N	5	-130
659	20220603	6460	6350	6460	6330	23490	150677320	00	0.00	N	2	80
660	20220602	6380	6330	6390	6290	13954	88592020	00	0.00	N	2	50
661	20220531	6330	6330	6360	6300	21682	137092910	00	0.00	N	5	-30
662	20220530	6360	6320	6430	6290	42840	271818810	00	0.00	N	5	-10
663	20220527	6370	6410	6410	6290	21307	134913920	00	0.00	N	5	-40
664	20220526	6410	6360	6410	6310	19210	121842720	00	0.00	N	2	50
665	20220525	6360	6360	6390	6280	22298	141019060	00	0.00	N	5	-30
666	20220524	6390	6500	6500	6360	11879	76369650	00	0.00	N	5	-110
667	20220523	6500	6430	6500	6380	11788	75971020	00	0.00	N	2	70
668	20220520	6430	6260	6720	6260	29797	190688630	00	0.00	N	2	100
669	20220519	6330	6410	6410	6280	17259	108949400	00	0.00	N	5	-80
670	20220518	6410	6470	6520	6340	27977	179378640	00	0.00	N	5	-40
671	20220517	6450	6360	6450	6320	14201	90409270	00	0.00	N	5	-10
672	20220516	6460	6400	6470	6310	20277	129900800	00	0.00	N	2	60