34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 3 | 20241004 | 201400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20241004 | 201300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20241004 | 201200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20241004 | 201100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20241004 | 201000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20241004 | 200900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20241004 | 200800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20241004 | 200700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20241004 | 200600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20241004 | 200500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20241004 | 200400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20241004 | 200300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20241004 | 200200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20241004 | 200100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20241004 | 200000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20241004 | 195900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20241004 | 195800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20241004 | 195700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20241004 | 195600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20241004 | 195500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20241004 | 195400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20241004 | 195300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20241004 | 195200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20241004 | 195100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20241004 | 195000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20241004 | 194900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20241004 | 194800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20241004 | 194700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20241004 | 194600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20241004 | 194500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 33 | 20241004 | 194400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20241004 | 194300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20241004 | 194200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20241004 | 194100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20241004 | 194000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20241004 | 193900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20241004 | 193800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20241004 | 193700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20241004 | 193600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20241004 | 193500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20241004 | 193400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20241004 | 193300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20241004 | 193200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20241004 | 193100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20241004 | 193000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20241004 | 192900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20241004 | 192800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20241004 | 192700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20241004 | 192600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20241004 | 192500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20241004 | 192400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20241004 | 192300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20241004 | 192200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20241004 | 192100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20241004 | 192000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20241004 | 191900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20241004 | 191800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20241004 | 191700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20241004 | 191600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20241004 | 191500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 63 | 20241004 | 191400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20241004 | 191300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20241004 | 191200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20241004 | 191100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20241004 | 191000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20241004 | 190900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20241004 | 190800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20241004 | 190700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20241004 | 190600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20241004 | 190500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20241004 | 190400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20241004 | 190300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20241004 | 190200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20241004 | 190100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20241004 | 190000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20241004 | 185900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20241004 | 185800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20241004 | 185700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20241004 | 185600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20241004 | 185500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20241004 | 185400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20241004 | 185300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20241004 | 185200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20241004 | 185100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20241004 | 185000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20241004 | 184900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20241004 | 184800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20241004 | 184700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20241004 | 184600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20241004 | 184500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 93 | 20241004 | 184400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20241004 | 184300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20241004 | 184200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20241004 | 184100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20241004 | 184000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20241004 | 183900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20241004 | 183800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20241004 | 183700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20241004 | 183600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20241004 | 183500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20241004 | 183400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20241004 | 183300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20241004 | 183200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20241004 | 183100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20241004 | 183000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20241004 | 182900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20241004 | 182800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20241004 | 182700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20241004 | 182600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20241004 | 182500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20241004 | 182400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20241004 | 182300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20241004 | 182200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20241004 | 182100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20241004 | 182000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20241004 | 181900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20241004 | 181800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20241004 | 181700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20241004 | 181600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20241004 | 181500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 123 | 20241004 | 181400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20241004 | 181300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20241004 | 181200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20241004 | 181100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20241004 | 181000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20241004 | 180900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20241004 | 180800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20241004 | 180700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20241004 | 180600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20241004 | 180500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20241004 | 180400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20241004 | 180300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20241004 | 180200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20241004 | 180100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20241004 | 180000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20241004 | 175900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20241004 | 175800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20241004 | 175700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20241004 | 175600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20241004 | 175500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20241004 | 175400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20241004 | 175300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20241004 | 175200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20241004 | 175100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20241004 | 175000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20241004 | 174900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20241004 | 174800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20241004 | 174700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20241004 | 174600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20241004 | 174500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 153 | 20241004 | 174400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20241004 | 174300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20241004 | 174200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20241004 | 174100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20241004 | 174000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20241004 | 173900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20241004 | 173800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20241004 | 173700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20241004 | 173600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20241004 | 173500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20241004 | 173400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20241004 | 173300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20241004 | 173200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20241004 | 173100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20241004 | 173000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20241004 | 172900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20241004 | 172800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20241004 | 172700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20241004 | 172600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20241004 | 172500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20241004 | 172400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20241004 | 172300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20241004 | 172200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20241004 | 172100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20241004 | 172000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20241004 | 171900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20241004 | 171800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20241004 | 171700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20241004 | 171600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20241004 | 171500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 183 | 20241004 | 171400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20241004 | 171300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20241004 | 171200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20241004 | 171100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20241004 | 171000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20241004 | 170900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20241004 | 170800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20241004 | 170700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20241004 | 170600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20241004 | 170500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20241004 | 170400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20241004 | 170300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20241004 | 170200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20241004 | 170100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20241004 | 170000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20241004 | 165900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20241004 | 165800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20241004 | 165700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20241004 | 165600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20241004 | 165500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20241004 | 165400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20241004 | 165300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20241004 | 165200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20241004 | 165100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20241004 | 165000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20241004 | 164900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241004 | 164800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241004 | 164700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241004 | 164600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241004 | 164500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 213 | 20241004 | 164400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241004 | 164300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241004 | 164200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241004 | 164100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241004 | 164000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241004 | 163900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20241004 | 163800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20241004 | 163700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20241004 | 163600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20241004 | 163500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20241004 | 163400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20241004 | 163300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20241004 | 163200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20241004 | 163100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20241004 | 163000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20241004 | 162900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20241004 | 162800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20241004 | 162700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20241004 | 162600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20241004 | 162500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20241004 | 162400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20241004 | 162300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20241004 | 162200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20241004 | 162100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20241004 | 162000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20241004 | 161900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20241004 | 161800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20241004 | 161700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20241004 | 161600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20241004 | 161500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 243 | 20241004 | 161400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20241004 | 161300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20241004 | 161200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20241004 | 161100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20241004 | 161000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20241004 | 160900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20241004 | 160800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20241004 | 160700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20241004 | 160600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20241004 | 160500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20241004 | 160400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20241004 | 160300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20241004 | 160200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20241004 | 160100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20241004 | 160000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20241004 | 155900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20241004 | 155800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20241004 | 155700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20241004 | 155600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20241004 | 155500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20241004 | 155400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20241004 | 155300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20241004 | 155200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20241004 | 155100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20241004 | 155000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20241004 | 154900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20241004 | 154800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20241004 | 154700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20241004 | 154600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20241004 | 154500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 273 | 20241004 | 154400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20241004 | 154300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20241004 | 154200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20241004 | 154100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20241004 | 154000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20241004 | 153900 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20241004 | 153800 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20241004 | 153700 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20241004 | 153600 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20241004 | 153500 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20241004 | 153400 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20241004 | 153300 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20241004 | 153200 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20241004 | 153100 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20241004 | 153000 | 9651449195 | 3490 | 3490 | 3490 | 3490 | 17015 |
| 288 | 20241004 | 152900 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20241004 | 152800 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20241004 | 152700 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20241004 | 152600 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20241004 | 152500 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20241004 | 152400 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20241004 | 152300 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20241004 | 152200 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20241004 | 152100 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20241004 | 152000 | 9592066845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20241004 | 151900 | 9592066845 | 3505 | 3495 | 3505 | 3485 | 2528 |
| 299 | 20241004 | 151800 | 9583232505 | 3500 | 3490 | 3500 | 3485 | 1199 |
| 300 | 20241004 | 151700 | 9579049155 | 3485 | 3475 | 3510 | 3475 | 290 |
| 301 | 20241004 | 151600 | 9578035850 | 3510 | 3470 | 3510 | 3455 | 3542 |
| 302 | 20241004 | 151500 | 9565670650 | 3470 | 3455 | 3470 | 3450 | 3607 |
| 303 | 20241004 | 151400 | 9553203130 | 3455 | 3455 | 3455 | 3450 | 3471 |
| 304 | 20241004 | 151300 | 9541211415 | 3455 | 3460 | 3460 | 3455 | 677 |
| 305 | 20241004 | 151200 | 9538871265 | 3460 | 3455 | 3460 | 3455 | 1547 |
| 306 | 20241004 | 151100 | 9533525960 | 3455 | 3455 | 3455 | 3455 | 1335 |
| 307 | 20241004 | 151000 | 9528913535 | 3455 | 3450 | 3455 | 3450 | 1844 |
| 308 | 20241004 | 150900 | 9522542635 | 3450 | 3455 | 3455 | 3445 | 104 |
| 309 | 20241004 | 150800 | 9522183650 | 3455 | 3445 | 3455 | 3445 | 135 |
| 310 | 20241004 | 150700 | 9521718005 | 3450 | 3440 | 3450 | 3435 | 5832 |
| 311 | 20241004 | 150600 | 9501631455 | 3440 | 3435 | 3440 | 3435 | 2966 |
| 312 | 20241004 | 150500 | 9491441455 | 3435 | 3440 | 3440 | 3435 | 4271 |
| 313 | 20241004 | 150400 | 9476767505 | 3440 | 3440 | 3440 | 3435 | 4517 |
| 314 | 20241004 | 150300 | 9461238330 | 3440 | 3450 | 3450 | 3440 | 2428 |
| 315 | 20241004 | 150200 | 9452873850 | 3450 | 3455 | 3455 | 3445 | 3847 |
| 316 | 20241004 | 150100 | 9439601330 | 3455 | 3460 | 3460 | 3450 | 310 |
| 317 | 20241004 | 150000 | 9438530165 | 3455 | 3460 | 3465 | 3450 | 1028 |
| 318 | 20241004 | 145900 | 9434976400 | 3465 | 3460 | 3465 | 3450 | 1134 |
| 319 | 20241004 | 145800 | 9431055780 | 3460 | 3450 | 3460 | 3440 | 1192 |
| 320 | 20241004 | 145700 | 9426943550 | 3450 | 3440 | 3450 | 3440 | 682 |
| 321 | 20241004 | 145600 | 9424596640 | 3435 | 3450 | 3450 | 3435 | 2915 |
| 322 | 20241004 | 145500 | 9414574170 | 3440 | 3440 | 3440 | 3435 | 1197 |
| 323 | 20241004 | 145400 | 9410456640 | 3450 | 3445 | 3450 | 3435 | 2074 |
| 324 | 20241004 | 145300 | 9403323170 | 3445 | 3450 | 3455 | 3440 | 11860 |
| 325 | 20241004 | 145200 | 9362435910 | 3450 | 3465 | 3465 | 3450 | 5363 |
| 326 | 20241004 | 145100 | 9343890175 | 3465 | 3470 | 3470 | 3465 | 6012 |
| 327 | 20241004 | 145000 | 9323036925 | 3475 | 3475 | 3475 | 3470 | 2752 |
| 328 | 20241004 | 144900 | 9313483805 | 3480 | 3475 | 3480 | 3475 | 1353 |
| 329 | 20241004 | 144800 | 9308782080 | 3475 | 3470 | 3475 | 3470 | 1050 |
| 330 | 20241004 | 144700 | 9305133355 | 3470 | 3480 | 3480 | 3470 | 3425 |
| 331 | 20241004 | 144600 | 9293234125 | 3480 | 3470 | 3480 | 3470 | 1293 |
| 332 | 20241004 | 144500 | 9288741335 | 3475 | 3480 | 3485 | 3475 | 3337 |
| 333 | 20241004 | 144400 | 9277140815 | 3480 | 3480 | 3480 | 3475 | 1214 |
| 334 | 20241004 | 144300 | 9272922060 | 3480 | 3480 | 3480 | 3480 | 297 |
| 335 | 20241004 | 144200 | 9271888500 | 3480 | 3475 | 3480 | 3475 | 717 |
| 336 | 20241004 | 144100 | 9269396285 | 3475 | 3480 | 3480 | 3475 | 158 |
| 337 | 20241004 | 144000 | 9268847145 | 3470 | 3470 | 3470 | 3465 | 2192 |
| 338 | 20241004 | 143900 | 9261248095 | 3475 | 3475 | 3475 | 3465 | 4378 |
| 339 | 20241004 | 143800 | 9246055050 | 3480 | 3480 | 3495 | 3475 | 2497 |
| 340 | 20241004 | 143700 | 9237373485 | 3480 | 3490 | 3490 | 3480 | 2755 |
| 341 | 20241004 | 143600 | 9227776855 | 3490 | 3490 | 3490 | 3490 | 27 |
| 342 | 20241004 | 143500 | 9227682625 | 3495 | 3495 | 3495 | 3485 | 434 |
| 343 | 20241004 | 143400 | 9226166675 | 3490 | 3495 | 3495 | 3490 | 496 |
| 344 | 20241004 | 143300 | 9224435625 | 3490 | 3490 | 3500 | 3490 | 479 |
| 345 | 20241004 | 143200 | 9222763890 | 3490 | 3500 | 3500 | 3490 | 4145 |
| 346 | 20241004 | 143100 | 9208280850 | 3505 | 3490 | 3505 | 3490 | 200 |
| 347 | 20241004 | 143000 | 9207581365 | 3495 | 3490 | 3495 | 3490 | 637 |
| 348 | 20241004 | 142900 | 9205358205 | 3490 | 3490 | 3490 | 3490 | 223 |
| 349 | 20241004 | 142800 | 9204579935 | 3490 | 3500 | 3505 | 3490 | 892 |
| 350 | 20241004 | 142700 | 9201465060 | 3500 | 3505 | 3505 | 3500 | 31 |
| 351 | 20241004 | 142600 | 9201356505 | 3505 | 3500 | 3505 | 3500 | 1362 |
| 352 | 20241004 | 142500 | 9196587980 | 3505 | 3495 | 3505 | 3495 | 1130 |
| 353 | 20241004 | 142400 | 9192629670 | 3495 | 3490 | 3495 | 3490 | 270 |
| 354 | 20241004 | 142300 | 9191686805 | 3490 | 3485 | 3490 | 3485 | 879 |
| 355 | 20241004 | 142200 | 9188622345 | 3490 | 3490 | 3490 | 3485 | 478 |
| 356 | 20241004 | 142100 | 9186956125 | 3490 | 3485 | 3490 | 3485 | 19 |
| 357 | 20241004 | 142000 | 9186889880 | 3485 | 3485 | 3485 | 3480 | 685 |
| 358 | 20241004 | 141900 | 9184504065 | 3480 | 3475 | 3480 | 3475 | 952 |
| 359 | 20241004 | 141800 | 9181192935 | 3480 | 3485 | 3485 | 3480 | 3126 |
| 360 | 20241004 | 141700 | 9170306115 | 3490 | 3480 | 3490 | 3480 | 299 |
| 361 | 20241004 | 141600 | 9169263355 | 3485 | 3490 | 3495 | 3485 | 1640 |
| 362 | 20241004 | 141500 | 9163547905 | 3490 | 3490 | 3490 | 3485 | 128 |
| 363 | 20241004 | 141400 | 9163101535 | 3490 | 3485 | 3490 | 3480 | 1112 |
| 364 | 20241004 | 141300 | 9159226605 | 3485 | 3480 | 3490 | 3480 | 1771 |
| 365 | 20241004 | 141200 | 9153058130 | 3480 | 3480 | 3485 | 3480 | 191 |
| 366 | 20241004 | 141100 | 9152393005 | 3480 | 3500 | 3500 | 3480 | 2963 |
| 367 | 20241004 | 141000 | 9142061795 | 3495 | 3485 | 3505 | 3485 | 1924 |
| 368 | 20241004 | 140900 | 9135334405 | 3485 | 3490 | 3490 | 3480 | 54 |
| 369 | 20241004 | 140800 | 9135146205 | 3480 | 3480 | 3505 | 3480 | 332 |
| 370 | 20241004 | 140700 | 9133988595 | 3480 | 3475 | 3530 | 3465 | 12493 |
| 371 | 20241004 | 140600 | 9090039420 | 3475 | 3470 | 3475 | 3465 | 2335 |
| 372 | 20241004 | 140500 | 9081936755 | 3465 | 3470 | 3475 | 3465 | 991 |
| 373 | 20241004 | 140400 | 9078497300 | 3470 | 3475 | 3495 | 3465 | 1497 |
| 374 | 20241004 | 140300 | 9073305945 | 3475 | 3460 | 3475 | 3455 | 3387 |
| 375 | 20241004 | 140200 | 9061584095 | 3455 | 3480 | 3480 | 3455 | 3083 |
| 376 | 20241004 | 140100 | 9050918330 | 3480 | 3465 | 3480 | 3460 | 8331 |
| 377 | 20241004 | 140000 | 9022059085 | 3460 | 3470 | 3510 | 3460 | 11911 |
| 378 | 20241004 | 135900 | 8980733335 | 3460 | 3505 | 3510 | 3440 | 28493 |
| 379 | 20241004 | 135800 | 8881751650 | 3505 | 3505 | 3510 | 3500 | 8148 |
| 380 | 20241004 | 135700 | 8853228055 | 3510 | 3510 | 3510 | 3500 | 7092 |
| 381 | 20241004 | 135600 | 8828368780 | 3510 | 3525 | 3530 | 3505 | 15541 |
| 382 | 20241004 | 135500 | 8773745870 | 3525 | 3525 | 3525 | 3525 | 206 |
| 383 | 20241004 | 135400 | 8773019720 | 3525 | 3525 | 3530 | 3525 | 218 |
| 384 | 20241004 | 135300 | 8772251160 | 3520 | 3525 | 3525 | 3520 | 1256 |
| 385 | 20241004 | 135200 | 8767824920 | 3525 | 3525 | 3530 | 3525 | 1504 |
| 386 | 20241004 | 135100 | 8762523315 | 3525 | 3535 | 3535 | 3525 | 3103 |
| 387 | 20241004 | 135000 | 8751577905 | 3535 | 3535 | 3535 | 3535 | 41 |
| 388 | 20241004 | 134900 | 8751432970 | 3530 | 3530 | 3535 | 3530 | 502 |
| 389 | 20241004 | 134800 | 8749660795 | 3535 | 3545 | 3545 | 3535 | 837 |
| 390 | 20241004 | 134700 | 8746701980 | 3545 | 3535 | 3545 | 3535 | 6 |
| 391 | 20241004 | 134600 | 8746680760 | 3540 | 3540 | 3540 | 3530 | 4741 |
| 392 | 20241004 | 134500 | 8729913710 | 3540 | 3545 | 3545 | 3540 | 2 |
| 393 | 20241004 | 134400 | 8729906625 | 3540 | 3540 | 3540 | 3535 | 702 |
| 394 | 20241004 | 134300 | 8727424955 | 3535 | 3545 | 3545 | 3535 | 2209 |
| 395 | 20241004 | 134200 | 8719613375 | 3545 | 3555 | 3555 | 3545 | 114 |
| 396 | 20241004 | 134100 | 8719208485 | 3540 | 3545 | 3550 | 3535 | 3307 |
| 397 | 20241004 | 134000 | 8707508135 | 3540 | 3550 | 3550 | 3540 | 986 |
| 398 | 20241004 | 133900 | 8704011210 | 3550 | 3540 | 3550 | 3540 | 776 |
| 399 | 20241004 | 133800 | 8701264110 | 3545 | 3545 | 3545 | 3545 | 659 |
| 400 | 20241004 | 133700 | 8698927955 | 3545 | 3545 | 3545 | 3540 | 584 |
| 401 | 20241004 | 133600 | 8696857695 | 3545 | 3545 | 3545 | 3545 | 16 |
| 402 | 20241004 | 133500 | 8696800975 | 3545 | 3550 | 3550 | 3545 | 1183 |
| 403 | 20241004 | 133400 | 8692604540 | 3550 | 3555 | 3555 | 3550 | 2864 |
| 404 | 20241004 | 133300 | 8682430370 | 3555 | 3540 | 3555 | 3540 | 1625 |
| 405 | 20241004 | 133200 | 8676656560 | 3545 | 3535 | 3545 | 3535 | 331 |
| 406 | 20241004 | 133100 | 8675484945 | 3535 | 3545 | 3550 | 3535 | 766 |
| 407 | 20241004 | 133000 | 8672776665 | 3535 | 3550 | 3550 | 3535 | 423 |
| 408 | 20241004 | 132900 | 8671276300 | 3550 | 3535 | 3560 | 3520 | 3435 |
| 409 | 20241004 | 132800 | 8659158810 | 3535 | 3535 | 3535 | 3535 | 825 |
| 410 | 20241004 | 132700 | 8656242435 | 3535 | 3535 | 3535 | 3525 | 353 |
| 411 | 20241004 | 132600 | 8654995450 | 3520 | 3520 | 3525 | 3520 | 4154 |
| 412 | 20241004 | 132500 | 8640366280 | 3525 | 3535 | 3535 | 3525 | 10487 |
| 413 | 20241004 | 132400 | 8603391605 | 3535 | 3540 | 3540 | 3535 | 636 |
| 414 | 20241004 | 132300 | 8601143340 | 3535 | 3545 | 3545 | 3535 | 369 |
| 415 | 20241004 | 132200 | 8599836880 | 3540 | 3540 | 3540 | 3540 | 32 |
| 416 | 20241004 | 132100 | 8599723600 | 3540 | 3540 | 3540 | 3540 | 50 |
| 417 | 20241004 | 132000 | 8599546600 | 3545 | 3545 | 3545 | 3545 | 118 |
| 418 | 20241004 | 131900 | 8599128290 | 3535 | 3540 | 3540 | 3530 | 893 |
| 419 | 20241004 | 131800 | 8595970190 | 3540 | 3530 | 3540 | 3530 | 2 |
| 420 | 20241004 | 131700 | 8595963120 | 3530 | 3530 | 3535 | 3530 | 707 |
| 421 | 20241004 | 131600 | 8593467385 | 3530 | 3540 | 3540 | 3530 | 163 |
| 422 | 20241004 | 131500 | 8592891235 | 3540 | 3540 | 3540 | 3540 | 3193 |
| 423 | 20241004 | 131400 | 8581588015 | 3545 | 3550 | 3550 | 3545 | 907 |
| 424 | 20241004 | 131300 | 8578370115 | 3550 | 3550 | 3550 | 3540 | 1383 |
| 425 | 20241004 | 131200 | 8573470980 | 3550 | 3525 | 3550 | 3525 | 2025 |
| 426 | 20241004 | 131100 | 8566315955 | 3515 | 3520 | 3530 | 3515 | 951 |
| 427 | 20241004 | 131000 | 8562968290 | 3535 | 3530 | 3540 | 3515 | 4495 |
| 428 | 20241004 | 130900 | 8547141855 | 3540 | 3530 | 3540 | 3530 | 79 |
| 429 | 20241004 | 130800 | 8546862965 | 3530 | 3530 | 3530 | 3525 | 316 |
| 430 | 20241004 | 130700 | 8545747490 | 3530 | 3540 | 3540 | 3530 | 1150 |
| 431 | 20241004 | 130600 | 8541680775 | 3535 | 3515 | 3540 | 3515 | 3575 |
| 432 | 20241004 | 130500 | 8529048085 | 3525 | 3540 | 3545 | 3505 | 15001 |
| 433 | 20241004 | 130400 | 8476143860 | 3545 | 3545 | 3550 | 3540 | 3461 |
| 434 | 20241004 | 130300 | 8463871865 | 3550 | 3550 | 3550 | 3545 | 4844 |
| 435 | 20241004 | 130200 | 8446691040 | 3550 | 3560 | 3560 | 3550 | 13113 |
| 436 | 20241004 | 130100 | 8400103455 | 3555 | 3570 | 3570 | 3555 | 12008 |
| 437 | 20241004 | 130000 | 8357330550 | 3570 | 3575 | 3580 | 3570 | 4979 |
| 438 | 20241004 | 125900 | 8339554255 | 3575 | 3565 | 3580 | 3565 | 353 |
| 439 | 20241004 | 125800 | 8338294100 | 3570 | 3575 | 3575 | 3565 | 7072 |
| 440 | 20241004 | 125700 | 8313035985 | 3570 | 3585 | 3585 | 3570 | 5985 |
| 441 | 20241004 | 125600 | 8291629200 | 3585 | 3590 | 3590 | 3585 | 1223 |
| 442 | 20241004 | 125500 | 8287244495 | 3590 | 3590 | 3590 | 3585 | 27 |
| 443 | 20241004 | 125400 | 8287147620 | 3585 | 3585 | 3585 | 3585 | 3 |
| 444 | 20241004 | 125300 | 8287136865 | 3580 | 3600 | 3600 | 3580 | 10599 |
| 445 | 20241004 | 125200 | 8249161730 | 3600 | 3590 | 3600 | 3590 | 1170 |
| 446 | 20241004 | 125100 | 8244959665 | 3590 | 3590 | 3600 | 3585 | 1005 |
| 447 | 20241004 | 125000 | 8241356405 | 3585 | 3590 | 3590 | 3580 | 8993 |
| 448 | 20241004 | 124900 | 8209127710 | 3590 | 3600 | 3605 | 3590 | 13509 |
| 449 | 20241004 | 124800 | 8160521370 | 3605 | 3605 | 3610 | 3605 | 2852 |
| 450 | 20241004 | 124700 | 8150239885 | 3605 | 3615 | 3620 | 3605 | 8521 |
| 451 | 20241004 | 124600 | 8119480265 | 3615 | 3610 | 3615 | 3610 | 720 |
| 452 | 20241004 | 124500 | 8116877470 | 3610 | 3620 | 3620 | 3610 | 4800 |
| 453 | 20241004 | 124400 | 8099527395 | 3620 | 3620 | 3625 | 3620 | 2929 |
| 454 | 20241004 | 124300 | 8088924385 | 3620 | 3620 | 3625 | 3620 | 404 |
| 455 | 20241004 | 124200 | 8087461895 | 3620 | 3620 | 3625 | 3620 | 3014 |
| 456 | 20241004 | 124100 | 8076551170 | 3620 | 3625 | 3625 | 3620 | 332 |
| 457 | 20241004 | 124000 | 8075347945 | 3630 | 3625 | 3630 | 3620 | 113 |
| 458 | 20241004 | 123900 | 8074938450 | 3625 | 3625 | 3625 | 3620 | 117 |
| 459 | 20241004 | 123800 | 8074514575 | 3620 | 3620 | 3625 | 3620 | 1683 |
| 460 | 20241004 | 123700 | 8068422040 | 3620 | 3630 | 3630 | 3620 | 2399 |
| 461 | 20241004 | 123600 | 8059737560 | 3635 | 3625 | 3635 | 3620 | 1159 |
| 462 | 20241004 | 123500 | 8055539280 | 3635 | 3630 | 3640 | 3620 | 279 |
| 463 | 20241004 | 123400 | 8054527515 | 3630 | 3635 | 3635 | 3620 | 1157 |
| 464 | 20241004 | 123300 | 8050330580 | 3635 | 3640 | 3640 | 3630 | 377 |
| 465 | 20241004 | 123200 | 8048961010 | 3640 | 3635 | 3640 | 3635 | 530 |
| 466 | 20241004 | 123100 | 8047033605 | 3640 | 3635 | 3640 | 3630 | 834 |
| 467 | 20241004 | 123000 | 8044005565 | 3635 | 3640 | 3640 | 3635 | 531 |
| 468 | 20241004 | 122900 | 8042072845 | 3640 | 3640 | 3640 | 3630 | 3665 |
| 469 | 20241004 | 122800 | 8028764645 | 3640 | 3625 | 3640 | 3625 | 969 |
| 470 | 20241004 | 122700 | 8025246290 | 3625 | 3625 | 3630 | 3625 | 2255 |
| 471 | 20241004 | 122600 | 8017070935 | 3630 | 3630 | 3630 | 3630 | 348 |
| 472 | 20241004 | 122500 | 8015807695 | 3625 | 3625 | 3630 | 3625 | 1395 |
| 473 | 20241004 | 122400 | 8010748825 | 3630 | 3635 | 3635 | 3630 | 260 |
| 474 | 20241004 | 122300 | 8009803765 | 3630 | 3640 | 3640 | 3630 | 1575 |
| 475 | 20241004 | 122200 | 8004081125 | 3640 | 3640 | 3640 | 3630 | 1649 |
| 476 | 20241004 | 122100 | 7998085275 | 3640 | 3620 | 3645 | 3620 | 1581 |
| 477 | 20241004 | 122000 | 7992350960 | 3620 | 3610 | 3645 | 3610 | 2156 |
| 478 | 20241004 | 121900 | 7984535765 | 3610 | 3610 | 3615 | 3605 | 1922 |
| 479 | 20241004 | 121800 | 7977602340 | 3605 | 3605 | 3615 | 3605 | 3010 |
| 480 | 20241004 | 121700 | 7966749855 | 3605 | 3615 | 3615 | 3605 | 1783 |
| 481 | 20241004 | 121600 | 7960310110 | 3615 | 3610 | 3620 | 3605 | 749 |
| 482 | 20241004 | 121500 | 7957608915 | 3610 | 3615 | 3620 | 3605 | 3066 |
| 483 | 20241004 | 121400 | 7946542160 | 3610 | 3615 | 3615 | 3610 | 7457 |
| 484 | 20241004 | 121300 | 7919604410 | 3615 | 3630 | 3630 | 3615 | 2788 |
| 485 | 20241004 | 121200 | 7909504295 | 3630 | 3625 | 3630 | 3625 | 634 |
| 486 | 20241004 | 121100 | 7907204195 | 3620 | 3620 | 3620 | 3615 | 1775 |
| 487 | 20241004 | 121000 | 7900778780 | 3625 | 3615 | 3625 | 3610 | 490 |
| 488 | 20241004 | 120900 | 7899006195 | 3610 | 3620 | 3620 | 3610 | 3145 |
| 489 | 20241004 | 120800 | 7887645745 | 3620 | 3620 | 3620 | 3610 | 4132 |
| 490 | 20241004 | 120700 | 7872714280 | 3620 | 3620 | 3620 | 3610 | 1847 |
| 491 | 20241004 | 120600 | 7866039500 | 3620 | 3610 | 3625 | 3610 | 4668 |
| 492 | 20241004 | 120500 | 7849187370 | 3600 | 3630 | 3630 | 3600 | 9552 |
| 493 | 20241004 | 120400 | 7814741915 | 3630 | 3625 | 3630 | 3600 | 10742 |
| 494 | 20241004 | 120300 | 7775929755 | 3625 | 3655 | 3655 | 3620 | 19333 |
| 495 | 20241004 | 120200 | 7705580020 | 3655 | 3660 | 3660 | 3650 | 5113 |
| 496 | 20241004 | 120100 | 7686911575 | 3660 | 3655 | 3660 | 3650 | 1078 |
| 497 | 20241004 | 120000 | 7682974910 | 3655 | 3670 | 3670 | 3655 | 3892 |
| 498 | 20241004 | 115900 | 7668726815 | 3670 | 3680 | 3680 | 3670 | 306 |
| 499 | 20241004 | 115800 | 7667603345 | 3670 | 3670 | 3670 | 3670 | 112 |
| 500 | 20241004 | 115700 | 7667192305 | 3660 | 3660 | 3660 | 3660 | 1497 |
| 501 | 20241004 | 115600 | 7661713285 | 3660 | 3665 | 3680 | 3660 | 1469 |
| 502 | 20241004 | 115500 | 7656335135 | 3660 | 3670 | 3670 | 3655 | 7883 |
| 503 | 20241004 | 115400 | 7627479800 | 3670 | 3670 | 3680 | 3670 | 589 |
| 504 | 20241004 | 115300 | 7625317845 | 3670 | 3675 | 3675 | 3670 | 1881 |
| 505 | 20241004 | 115200 | 7618408630 | 3675 | 3675 | 3675 | 3675 | 482 |
| 506 | 20241004 | 115100 | 7616637280 | 3680 | 3680 | 3680 | 3680 | 44 |
| 507 | 20241004 | 115000 | 7616475360 | 3680 | 3670 | 3680 | 3670 | 651 |
| 508 | 20241004 | 114900 | 7614086180 | 3670 | 3665 | 3670 | 3665 | 852 |
| 509 | 20241004 | 114800 | 7610962110 | 3665 | 3670 | 3670 | 3665 | 1104 |
| 510 | 20241004 | 114700 | 7606915600 | 3665 | 3670 | 3670 | 3665 | 3037 |
| 511 | 20241004 | 114600 | 7595781350 | 3670 | 3680 | 3680 | 3665 | 2610 |
| 512 | 20241004 | 114500 | 7586207155 | 3680 | 3670 | 3680 | 3670 | 1068 |
| 513 | 20241004 | 114400 | 7582286995 | 3665 | 3675 | 3680 | 3665 | 5462 |
| 514 | 20241004 | 114300 | 7562244510 | 3680 | 3680 | 3685 | 3670 | 1030 |
| 515 | 20241004 | 114200 | 7558461070 | 3685 | 3685 | 3685 | 3680 | 150 |
| 516 | 20241004 | 114100 | 7557908375 | 3685 | 3685 | 3685 | 3680 | 998 |
| 517 | 20241004 | 114000 | 7554233300 | 3685 | 3685 | 3685 | 3685 | 427 |
| 518 | 20241004 | 113900 | 7552659805 | 3680 | 3685 | 3685 | 3680 | 2479 |
| 519 | 20241004 | 113800 | 7543535755 | 3685 | 3685 | 3685 | 3680 | 953 |
| 520 | 20241004 | 113700 | 7540026925 | 3685 | 3695 | 3695 | 3685 | 1521 |
| 521 | 20241004 | 113600 | 7534416200 | 3695 | 3705 | 3705 | 3695 | 2591 |
| 522 | 20241004 | 113500 | 7524841950 | 3705 | 3700 | 3705 | 3700 | 585 |
| 523 | 20241004 | 113400 | 7522677065 | 3700 | 3695 | 3700 | 3695 | 125 |
| 524 | 20241004 | 113300 | 7522215070 | 3695 | 3690 | 3695 | 3690 | 399 |
| 525 | 20241004 | 113200 | 7520741965 | 3690 | 3700 | 3700 | 3685 | 838 |
| 526 | 20241004 | 113100 | 7517647145 | 3700 | 3700 | 3700 | 3685 | 4578 |
| 527 | 20241004 | 113000 | 7500742955 | 3690 | 3690 | 3695 | 3690 | 970 |
| 528 | 20241004 | 112900 | 7497162115 | 3700 | 3695 | 3700 | 3690 | 460 |
| 529 | 20241004 | 112800 | 7495460235 | 3695 | 3685 | 3695 | 3685 | 2343 |
| 530 | 20241004 | 112700 | 7486822200 | 3685 | 3685 | 3695 | 3685 | 102 |
| 531 | 20241004 | 112600 | 7486445850 | 3685 | 3695 | 3695 | 3685 | 675 |
| 532 | 20241004 | 112500 | 7483955040 | 3695 | 3680 | 3695 | 3680 | 2206 |
| 533 | 20241004 | 112400 | 7475815790 | 3675 | 3675 | 3680 | 3675 | 754 |
| 534 | 20241004 | 112300 | 7473042390 | 3665 | 3660 | 3675 | 3655 | 1035 |
| 535 | 20241004 | 112200 | 7469258200 | 3670 | 3675 | 3680 | 3655 | 8182 |
| 536 | 20241004 | 112100 | 7439274820 | 3675 | 3690 | 3690 | 3675 | 1161 |
| 537 | 20241004 | 112000 | 7435000535 | 3690 | 3685 | 3690 | 3675 | 1925 |
| 538 | 20241004 | 111900 | 7427916370 | 3685 | 3690 | 3690 | 3670 | 1223 |
| 539 | 20241004 | 111800 | 7423421445 | 3690 | 3695 | 3700 | 3675 | 4031 |
| 540 | 20241004 | 111700 | 7408579705 | 3695 | 3680 | 3695 | 3680 | 1693 |
| 541 | 20241004 | 111600 | 7402347860 | 3675 | 3700 | 3710 | 3675 | 2677 |
| 542 | 20241004 | 111500 | 7392476400 | 3705 | 3690 | 3705 | 3690 | 1213 |
| 543 | 20241004 | 111400 | 7387999245 | 3680 | 3695 | 3700 | 3675 | 6224 |
| 544 | 20241004 | 111300 | 7365087285 | 3700 | 3665 | 3720 | 3665 | 1816 |
| 545 | 20241004 | 111200 | 7358376980 | 3665 | 3660 | 3700 | 3655 | 13814 |
| 546 | 20241004 | 111100 | 7307721625 | 3660 | 3680 | 3685 | 3660 | 5977 |
| 547 | 20241004 | 111000 | 7285788445 | 3685 | 3705 | 3705 | 3680 | 20951 |
| 548 | 20241004 | 110900 | 7208425695 | 3705 | 3700 | 3720 | 3700 | 3424 |
| 549 | 20241004 | 110800 | 7195742885 | 3700 | 3715 | 3715 | 3700 | 8454 |
| 550 | 20241004 | 110700 | 7164405355 | 3720 | 3720 | 3720 | 3710 | 1943 |
| 551 | 20241004 | 110600 | 7157188325 | 3725 | 3730 | 3730 | 3725 | 52 |
| 552 | 20241004 | 110500 | 7156994465 | 3730 | 3720 | 3730 | 3710 | 2628 |
| 553 | 20241004 | 110400 | 7147240265 | 3715 | 3720 | 3730 | 3710 | 3354 |
| 554 | 20241004 | 110300 | 7134779765 | 3715 | 3730 | 3730 | 3715 | 3282 |
| 555 | 20241004 | 110200 | 7122579480 | 3720 | 3720 | 3730 | 3720 | 28 |
| 556 | 20241004 | 110100 | 7122475310 | 3720 | 3720 | 3720 | 3720 | 558 |
| 557 | 20241004 | 110000 | 7120399550 | 3735 | 3720 | 3735 | 3720 | 245 |
| 558 | 20241004 | 105900 | 7119488135 | 3740 | 3725 | 3740 | 3720 | 408 |
| 559 | 20241004 | 105800 | 7117969355 | 3720 | 3735 | 3740 | 3720 | 4069 |
| 560 | 20241004 | 105700 | 7102758505 | 3740 | 3725 | 3740 | 3715 | 10569 |
| 561 | 20241004 | 105600 | 7063438095 | 3725 | 3750 | 3750 | 3725 | 2705 |
| 562 | 20241004 | 105500 | 7053316590 | 3750 | 3745 | 3750 | 3745 | 1633 |
| 563 | 20241004 | 105400 | 7047198955 | 3745 | 3750 | 3750 | 3745 | 492 |
| 564 | 20241004 | 105300 | 7045354325 | 3750 | 3755 | 3755 | 3750 | 309 |
| 565 | 20241004 | 105200 | 7044195360 | 3755 | 3750 | 3755 | 3745 | 72 |
| 566 | 20241004 | 105100 | 7043925440 | 3755 | 3755 | 3765 | 3745 | 144 |
| 567 | 20241004 | 105000 | 7043384275 | 3765 | 3755 | 3770 | 3740 | 6726 |
| 568 | 20241004 | 104900 | 7018133720 | 3755 | 3755 | 3760 | 3755 | 820 |
| 569 | 20241004 | 104800 | 7015054485 | 3755 | 3760 | 3760 | 3755 | 1306 |
| 570 | 20241004 | 104700 | 7010149250 | 3765 | 3785 | 3790 | 3755 | 4706 |
| 571 | 20241004 | 104600 | 6992390580 | 3790 | 3760 | 3795 | 3755 | 5542 |
| 572 | 20241004 | 104500 | 6971476155 | 3755 | 3735 | 3755 | 3720 | 3403 |
| 573 | 20241004 | 104400 | 6958774795 | 3735 | 3730 | 3735 | 3720 | 1473 |
| 574 | 20241004 | 104300 | 6953281405 | 3720 | 3720 | 3725 | 3720 | 1409 |
| 575 | 20241004 | 104200 | 6948039850 | 3720 | 3740 | 3740 | 3720 | 6240 |
| 576 | 20241004 | 104100 | 6924806955 | 3725 | 3730 | 3730 | 3725 | 241 |
| 577 | 20241004 | 104000 | 6923909105 | 3725 | 3735 | 3740 | 3725 | 3925 |
| 578 | 20241004 | 103900 | 6909269975 | 3735 | 3730 | 3740 | 3730 | 1453 |
| 579 | 20241004 | 103800 | 6903843540 | 3730 | 3735 | 3735 | 3730 | 2127 |
| 580 | 20241004 | 103700 | 6895909770 | 3730 | 3735 | 3740 | 3730 | 1109 |
| 581 | 20241004 | 103600 | 6891766420 | 3735 | 3740 | 3740 | 3735 | 998 |
| 582 | 20241004 | 103500 | 6888035815 | 3735 | 3725 | 3740 | 3720 | 2391 |
| 583 | 20241004 | 103400 | 6879118750 | 3720 | 3720 | 3725 | 3720 | 725 |
| 584 | 20241004 | 103300 | 6876421100 | 3710 | 3720 | 3720 | 3710 | 3524 |
| 585 | 20241004 | 103200 | 6863334340 | 3715 | 3720 | 3720 | 3715 | 1959 |
| 586 | 20241004 | 103100 | 6856055915 | 3715 | 3720 | 3725 | 3710 | 1560 |
| 587 | 20241004 | 103000 | 6850260080 | 3720 | 3710 | 3720 | 3705 | 1088 |
| 588 | 20241004 | 102900 | 6846222950 | 3725 | 3710 | 3725 | 3705 | 3100 |
| 589 | 20241004 | 102800 | 6834721300 | 3710 | 3715 | 3725 | 3705 | 8584 |
| 590 | 20241004 | 102700 | 6802886790 | 3715 | 3735 | 3735 | 3710 | 6617 |
| 591 | 20241004 | 102600 | 6778284565 | 3735 | 3735 | 3740 | 3735 | 3893 |
| 592 | 20241004 | 102500 | 6763744005 | 3740 | 3745 | 3745 | 3735 | 1779 |
| 593 | 20241004 | 102400 | 6757090750 | 3740 | 3730 | 3740 | 3725 | 1400 |
| 594 | 20241004 | 102300 | 6751862190 | 3735 | 3720 | 3740 | 3715 | 2821 |
| 595 | 20241004 | 102200 | 6741333545 | 3730 | 3720 | 3735 | 3710 | 4442 |
| 596 | 20241004 | 102100 | 6724819405 | 3730 | 3735 | 3735 | 3710 | 12070 |
| 597 | 20241004 | 102000 | 6679933215 | 3730 | 3735 | 3740 | 3720 | 16778 |
| 598 | 20241004 | 101900 | 6617337540 | 3740 | 3745 | 3750 | 3740 | 3711 |
| 599 | 20241004 | 101800 | 6603453315 | 3745 | 3745 | 3755 | 3745 | 2891 |
| 600 | 20241004 | 101700 | 6592620290 | 3750 | 3755 | 3755 | 3745 | 4017 |
| 601 | 20241004 | 101600 | 6577557455 | 3765 | 3755 | 3765 | 3750 | 6263 |
| 602 | 20241004 | 101500 | 6554061950 | 3750 | 3770 | 3770 | 3750 | 10423 |
| 603 | 20241004 | 101400 | 6514892425 | 3770 | 3770 | 3770 | 3760 | 1904 |
| 604 | 20241004 | 101300 | 6507718745 | 3770 | 3775 | 3775 | 3760 | 1634 |
| 605 | 20241004 | 101200 | 6501570805 | 3760 | 3760 | 3780 | 3760 | 1868 |
| 606 | 20241004 | 101100 | 6494542995 | 3760 | 3760 | 3770 | 3755 | 5667 |
| 607 | 20241004 | 101000 | 6473231320 | 3760 | 3770 | 3770 | 3755 | 12922 |
| 608 | 20241004 | 100900 | 6424645400 | 3770 | 3775 | 3780 | 3770 | 4652 |
| 609 | 20241004 | 100800 | 6407094765 | 3775 | 3775 | 3780 | 3770 | 3156 |
| 610 | 20241004 | 100700 | 6395184115 | 3775 | 3800 | 3800 | 3775 | 10866 |
| 611 | 20241004 | 100600 | 6354041330 | 3800 | 3810 | 3810 | 3795 | 3481 |
| 612 | 20241004 | 100500 | 6340823255 | 3795 | 3810 | 3810 | 3795 | 1754 |
| 613 | 20241004 | 100400 | 6334159630 | 3810 | 3805 | 3815 | 3805 | 1329 |
| 614 | 20241004 | 100300 | 6329098000 | 3815 | 3795 | 3815 | 3795 | 2062 |
| 615 | 20241004 | 100200 | 6321267655 | 3800 | 3790 | 3805 | 3790 | 778 |
| 616 | 20241004 | 100100 | 6318312345 | 3800 | 3800 | 3800 | 3790 | 7917 |
| 617 | 20241004 | 100000 | 6288254310 | 3800 | 3820 | 3820 | 3795 | 2795 |
| 618 | 20241004 | 095900 | 6277623015 | 3800 | 3785 | 3840 | 3785 | 5432 |
| 619 | 20241004 | 095800 | 6256898485 | 3785 | 3790 | 3795 | 3780 | 9110 |
| 620 | 20241004 | 095700 | 6222405970 | 3790 | 3810 | 3810 | 3790 | 13837 |
| 621 | 20241004 | 095600 | 6169832635 | 3810 | 3810 | 3810 | 3805 | 3648 |
| 622 | 20241004 | 095500 | 6155943635 | 3805 | 3815 | 3820 | 3805 | 1604 |
| 623 | 20241004 | 095400 | 6149829300 | 3820 | 3820 | 3830 | 3815 | 7085 |
| 624 | 20241004 | 095300 | 6122738625 | 3820 | 3805 | 3825 | 3800 | 4426 |
| 625 | 20241004 | 095200 | 6105892700 | 3810 | 3795 | 3815 | 3790 | 15208 |
| 626 | 20241004 | 095100 | 6048200155 | 3795 | 3805 | 3805 | 3795 | 6003 |
| 627 | 20241004 | 095000 | 6025388280 | 3800 | 3815 | 3815 | 3800 | 6144 |
| 628 | 20241004 | 094900 | 6002005295 | 3805 | 3810 | 3820 | 3800 | 13722 |
| 629 | 20241004 | 094800 | 5949766345 | 3810 | 3820 | 3820 | 3805 | 8957 |
| 630 | 20241004 | 094700 | 5915646210 | 3820 | 3820 | 3825 | 3800 | 31576 |
| 631 | 20241004 | 094600 | 5795428640 | 3820 | 3825 | 3835 | 3820 | 13173 |
| 632 | 20241004 | 094500 | 5745049310 | 3825 | 3865 | 3870 | 3810 | 41621 |
| 633 | 20241004 | 094400 | 5585336745 | 3865 | 3870 | 3880 | 3865 | 11014 |
| 634 | 20241004 | 094300 | 5542749010 | 3865 | 3870 | 3900 | 3865 | 20309 |
| 635 | 20241004 | 094200 | 5463747140 | 3870 | 3895 | 3905 | 3865 | 43654 |
| 636 | 20241004 | 094100 | 5294421895 | 3890 | 4015 | 4015 | 3875 | 115315 |
| 637 | 20241004 | 094000 | 4839789865 | 4015 | 3885 | 4015 | 3885 | 158210 |
| 638 | 20241004 | 093900 | 4214113230 | 3900 | 3865 | 3900 | 3865 | 28586 |
| 639 | 20241004 | 093800 | 4103088275 | 3870 | 3850 | 3880 | 3840 | 19664 |
| 640 | 20241004 | 093700 | 4027040900 | 3840 | 3850 | 3855 | 3820 | 21194 |
| 641 | 20241004 | 093600 | 3945682515 | 3855 | 3885 | 3885 | 3850 | 32785 |
| 642 | 20241004 | 093500 | 3818873695 | 3885 | 3870 | 3885 | 3865 | 26102 |
| 643 | 20241004 | 093400 | 3717649110 | 3865 | 3865 | 3870 | 3860 | 14762 |
| 644 | 20241004 | 093300 | 3660586070 | 3865 | 3860 | 3895 | 3860 | 59797 |
| 645 | 20241004 | 093200 | 3428683160 | 3865 | 3845 | 3865 | 3845 | 14878 |
| 646 | 20241004 | 093100 | 3371295195 | 3845 | 3850 | 3865 | 3830 | 44010 |
| 647 | 20241004 | 093000 | 3201712050 | 3850 | 3805 | 3850 | 3800 | 20465 |
| 648 | 20241004 | 092900 | 3123281135 | 3805 | 3785 | 3810 | 3785 | 13380 |
| 649 | 20241004 | 092800 | 3072422675 | 3795 | 3815 | 3815 | 3780 | 12766 |
| 650 | 20241004 | 092700 | 3023954365 | 3800 | 3810 | 3820 | 3800 | 9374 |
| 651 | 20241004 | 092600 | 2988297105 | 3805 | 3820 | 3825 | 3805 | 14412 |
| 652 | 20241004 | 092500 | 2933290845 | 3825 | 3815 | 3830 | 3815 | 7695 |
| 653 | 20241004 | 092400 | 2903898485 | 3820 | 3840 | 3840 | 3810 | 28230 |
| 654 | 20241004 | 092300 | 2796020370 | 3840 | 3815 | 3840 | 3810 | 22312 |
| 655 | 20241004 | 092200 | 2710726360 | 3820 | 3775 | 3825 | 3775 | 27474 |
| 656 | 20241004 | 092100 | 2606095890 | 3780 | 3770 | 3790 | 3760 | 10633 |
| 657 | 20241004 | 092000 | 2565980265 | 3765 | 3770 | 3770 | 3745 | 7583 |
| 658 | 20241004 | 091900 | 2537472130 | 3750 | 3750 | 3770 | 3740 | 7694 |
| 659 | 20241004 | 091800 | 2508556285 | 3750 | 3755 | 3765 | 3735 | 9946 |
| 660 | 20241004 | 091700 | 2471246965 | 3740 | 3755 | 3760 | 3730 | 15114 |
| 661 | 20241004 | 091600 | 2414740280 | 3750 | 3790 | 3790 | 3750 | 13741 |
| 662 | 20241004 | 091500 | 2362924515 | 3785 | 3755 | 3800 | 3745 | 17859 |
| 663 | 20241004 | 091400 | 2295393900 | 3745 | 3760 | 3760 | 3725 | 26260 |
| 664 | 20241004 | 091300 | 2197312175 | 3760 | 3830 | 3830 | 3750 | 49050 |
| 665 | 20241004 | 091200 | 2011344275 | 3810 | 3830 | 3850 | 3805 | 23502 |
| 666 | 20241004 | 091100 | 1921580635 | 3850 | 3830 | 3855 | 3825 | 18739 |
| 667 | 20241004 | 091000 | 1849633335 | 3830 | 3870 | 3870 | 3800 | 63186 |
| 668 | 20241004 | 090900 | 1607352705 | 3860 | 3860 | 3890 | 3855 | 31488 |
| 669 | 20241004 | 090800 | 1485549400 | 3880 | 3850 | 3900 | 3850 | 39919 |
| 670 | 20241004 | 090700 | 1330764350 | 3850 | 3905 | 3910 | 3850 | 74200 |
| 671 | 20241004 | 090600 | 1042996670 | 3905 | 3880 | 3925 | 3855 | 83440 |
| 672 | 20241004 | 090500 | 718714475 | 3880 | 3805 | 3880 | 3805 | 81608 |
| 673 | 20241004 | 090400 | 404961560 | 3810 | 3720 | 3810 | 3710 | 43330 |
| 674 | 20241004 | 090300 | 241418045 | 3730 | 3630 | 3735 | 3630 | 14946 |
| 675 | 20241004 | 090200 | 185952455 | 3645 | 3655 | 3655 | 3620 | 12348 |
| 676 | 20241004 | 090100 | 141093665 | 3655 | 3680 | 3690 | 3650 | 19047 |
| 677 | 20241004 | 090000 | 71357080 | 3690 | 3695 | 3700 | 3660 | 19114 |