37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 3 | 20240523 | 200900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240523 | 200800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240523 | 200700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240523 | 200600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240523 | 200500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240523 | 200400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240523 | 200300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240523 | 200200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240523 | 200100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240523 | 200000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240523 | 195900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240523 | 195800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240523 | 195700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240523 | 195600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240523 | 195500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240523 | 195400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240523 | 195300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240523 | 195200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240523 | 195100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240523 | 195000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240523 | 194900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240523 | 194800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240523 | 194700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240523 | 194600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240523 | 194500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240523 | 194400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240523 | 194300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240523 | 194200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240523 | 194100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240523 | 194000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 33 | 20240523 | 193900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240523 | 193800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240523 | 193700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240523 | 193600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240523 | 193500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240523 | 193400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240523 | 193300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240523 | 193200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240523 | 193100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240523 | 193000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240523 | 192900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240523 | 192800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240523 | 192700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240523 | 192600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240523 | 192500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240523 | 192400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240523 | 192300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240523 | 192200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240523 | 192100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240523 | 192000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240523 | 191900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240523 | 191800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240523 | 191700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240523 | 191600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240523 | 191500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240523 | 191400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240523 | 191300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240523 | 191200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240523 | 191100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240523 | 191000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 63 | 20240523 | 190900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240523 | 190800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240523 | 190700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240523 | 190600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240523 | 190500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240523 | 190400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240523 | 190300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240523 | 190200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240523 | 190100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240523 | 190000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240523 | 185900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240523 | 185800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240523 | 185700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240523 | 185600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240523 | 185500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240523 | 185400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240523 | 185300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240523 | 185200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240523 | 185100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240523 | 185000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240523 | 184900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240523 | 184800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240523 | 184700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240523 | 184600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240523 | 184500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240523 | 184400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240523 | 184300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240523 | 184200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240523 | 184100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240523 | 184000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 93 | 20240523 | 183900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240523 | 183800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240523 | 183700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240523 | 183600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240523 | 183500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240523 | 183400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240523 | 183300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240523 | 183200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240523 | 183100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240523 | 183000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240523 | 182900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240523 | 182800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240523 | 182700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240523 | 182600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240523 | 182500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240523 | 182400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240523 | 182300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240523 | 182200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240523 | 182100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240523 | 182000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240523 | 181900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240523 | 181800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240523 | 181700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240523 | 181600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240523 | 181500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240523 | 181400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240523 | 181300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240523 | 181200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240523 | 181100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240523 | 181000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 123 | 20240523 | 180900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240523 | 180800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240523 | 180700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240523 | 180600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240523 | 180500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240523 | 180400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240523 | 180300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240523 | 180200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240523 | 180100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240523 | 180000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240523 | 175900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240523 | 175800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240523 | 175700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240523 | 175600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240523 | 175500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240523 | 175400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240523 | 175300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240523 | 175200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240523 | 175100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240523 | 175000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240523 | 174900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240523 | 174800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240523 | 174700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240523 | 174600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240523 | 174500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240523 | 174400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240523 | 174300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240523 | 174200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240523 | 174100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240523 | 174000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 153 | 20240523 | 173900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240523 | 173800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240523 | 173700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240523 | 173600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240523 | 173500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240523 | 173400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240523 | 173300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240523 | 173200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240523 | 173100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240523 | 173000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240523 | 172900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240523 | 172800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240523 | 172700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240523 | 172600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240523 | 172500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240523 | 172400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240523 | 172300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240523 | 172200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240523 | 172100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240523 | 172000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240523 | 171900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240523 | 171800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240523 | 171700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240523 | 171600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240523 | 171500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240523 | 171400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240523 | 171300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240523 | 171200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240523 | 171100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240523 | 171000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 183 | 20240523 | 170900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240523 | 170800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240523 | 170700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240523 | 170600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240523 | 170500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240523 | 170400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240523 | 170300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240523 | 170200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240523 | 170100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240523 | 170000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240523 | 165900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240523 | 165800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240523 | 165700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240523 | 165600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240523 | 165500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240523 | 165400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240523 | 165300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240523 | 165200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240523 | 165100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240523 | 165000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240523 | 164900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240523 | 164800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240523 | 164700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240523 | 164600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240523 | 164500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240523 | 164400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240523 | 164300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240523 | 164200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240523 | 164100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240523 | 164000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 213 | 20240523 | 163900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240523 | 163800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240523 | 163700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240523 | 163600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240523 | 163500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240523 | 163400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240523 | 163300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240523 | 163200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240523 | 163100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240523 | 163000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240523 | 162900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240523 | 162800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240523 | 162700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240523 | 162600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240523 | 162500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240523 | 162400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240523 | 162300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240523 | 162200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240523 | 162100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240523 | 162000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240523 | 161900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240523 | 161800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240523 | 161700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240523 | 161600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240523 | 161500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240523 | 161400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240523 | 161300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240523 | 161200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240523 | 161100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240523 | 161000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 243 | 20240523 | 160900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240523 | 160800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240523 | 160700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240523 | 160600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240523 | 160500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240523 | 160400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240523 | 160300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240523 | 160200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240523 | 160100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240523 | 160000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240523 | 155900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240523 | 155800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240523 | 155700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240523 | 155600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240523 | 155500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240523 | 155400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240523 | 155300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240523 | 155200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240523 | 155100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240523 | 155000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240523 | 154900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240523 | 154800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240523 | 154700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240523 | 154600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240523 | 154500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240523 | 154400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240523 | 154300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240523 | 154200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240523 | 154100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240523 | 154000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 273 | 20240523 | 153900 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20240523 | 153800 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20240523 | 153700 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20240523 | 153600 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20240523 | 153500 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20240523 | 153400 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20240523 | 153300 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20240523 | 153200 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20240523 | 153100 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20240523 | 153000 | 79141110600 | 51500 | 51500 | 51500 | 51500 | 17052 |
| 283 | 20240523 | 152900 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240523 | 152800 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240523 | 152700 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240523 | 152600 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240523 | 152500 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240523 | 152400 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240523 | 152300 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240523 | 152200 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240523 | 152100 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240523 | 152000 | 78262932600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240523 | 151900 | 78262932600 | 51600 | 51600 | 51700 | 51600 | 2609 |
| 294 | 20240523 | 151800 | 78128142100 | 51600 | 51600 | 51700 | 51500 | 1286 |
| 295 | 20240523 | 151700 | 78061692500 | 51500 | 51700 | 51700 | 51500 | 2914 |
| 296 | 20240523 | 151600 | 77911304200 | 51600 | 51600 | 51800 | 51600 | 2079 |
| 297 | 20240523 | 151500 | 77803852500 | 51700 | 51700 | 51700 | 51600 | 2869 |
| 298 | 20240523 | 151400 | 77655649400 | 51600 | 51600 | 51800 | 51600 | 3162 |
| 299 | 20240523 | 151300 | 77492413800 | 51600 | 51700 | 51800 | 51600 | 2955 |
| 300 | 20240523 | 151200 | 77339674500 | 51600 | 51600 | 51800 | 51500 | 5040 |
| 301 | 20240523 | 151100 | 77079203200 | 51600 | 51500 | 51600 | 51500 | 2305 |
| 302 | 20240523 | 151000 | 76960342500 | 51500 | 51500 | 51600 | 51500 | 2906 |
| 303 | 20240523 | 150900 | 76810434900 | 51600 | 51400 | 51600 | 51400 | 1834 |
| 304 | 20240523 | 150800 | 76715990500 | 51500 | 51400 | 51600 | 51400 | 1446 |
| 305 | 20240523 | 150700 | 76641593000 | 51500 | 51500 | 51500 | 51400 | 1697 |
| 306 | 20240523 | 150600 | 76554254900 | 51500 | 51400 | 51500 | 51400 | 557 |
| 307 | 20240523 | 150500 | 76525613300 | 51400 | 51500 | 51500 | 51400 | 1806 |
| 308 | 20240523 | 150400 | 76432713800 | 51500 | 51500 | 51500 | 51400 | 907 |
| 309 | 20240523 | 150300 | 76386050600 | 51500 | 51400 | 51500 | 51400 | 1283 |
| 310 | 20240523 | 150200 | 76320027800 | 51400 | 51400 | 51500 | 51400 | 1328 |
| 311 | 20240523 | 150100 | 76251765000 | 51400 | 51400 | 51500 | 51400 | 751 |
| 312 | 20240523 | 150000 | 76213151300 | 51400 | 51400 | 51500 | 51400 | 1203 |
| 313 | 20240523 | 145900 | 76151247900 | 51400 | 51400 | 51500 | 51400 | 1287 |
| 314 | 20240523 | 145800 | 76085088800 | 51400 | 51400 | 51500 | 51300 | 2233 |
| 315 | 20240523 | 145700 | 75970379800 | 51300 | 51300 | 51400 | 51300 | 1053 |
| 316 | 20240523 | 145600 | 75916338000 | 51300 | 51400 | 51500 | 51300 | 1230 |
| 317 | 20240523 | 145500 | 75853158500 | 51400 | 51400 | 51500 | 51400 | 1144 |
| 318 | 20240523 | 145400 | 75794350600 | 51500 | 51400 | 51500 | 51400 | 1276 |
| 319 | 20240523 | 145300 | 75728716700 | 51500 | 51400 | 51500 | 51400 | 386 |
| 320 | 20240523 | 145200 | 75708866000 | 51500 | 51400 | 51500 | 51400 | 620 |
| 321 | 20240523 | 145100 | 75676978300 | 51400 | 51500 | 51600 | 51400 | 1386 |
| 322 | 20240523 | 145000 | 75605683900 | 51500 | 51500 | 51600 | 51400 | 2861 |
| 323 | 20240523 | 144900 | 75458369000 | 51500 | 51300 | 51500 | 51300 | 1695 |
| 324 | 20240523 | 144800 | 75371303300 | 51300 | 51300 | 51400 | 51300 | 1392 |
| 325 | 20240523 | 144700 | 75299853700 | 51300 | 51400 | 51500 | 51300 | 1124 |
| 326 | 20240523 | 144600 | 75242098800 | 51300 | 51400 | 51500 | 51300 | 1311 |
| 327 | 20240523 | 144500 | 75174716200 | 51400 | 51500 | 51500 | 51400 | 2068 |
| 328 | 20240523 | 144400 | 75068402600 | 51500 | 51400 | 51500 | 51400 | 1009 |
| 329 | 20240523 | 144300 | 75016524000 | 51400 | 51400 | 51500 | 51300 | 769 |
| 330 | 20240523 | 144200 | 74976972300 | 51400 | 51500 | 51500 | 51300 | 1669 |
| 331 | 20240523 | 144100 | 74891172500 | 51400 | 51400 | 51500 | 51300 | 1984 |
| 332 | 20240523 | 144000 | 74789215600 | 51400 | 51500 | 51600 | 51400 | 1439 |
| 333 | 20240523 | 143900 | 74715161100 | 51500 | 51500 | 51600 | 51500 | 468 |
| 334 | 20240523 | 143800 | 74691045600 | 51500 | 51500 | 51600 | 51400 | 1451 |
| 335 | 20240523 | 143700 | 74616306700 | 51500 | 51400 | 51500 | 51400 | 1541 |
| 336 | 20240523 | 143600 | 74537081700 | 51500 | 51500 | 51600 | 51400 | 925 |
| 337 | 20240523 | 143500 | 74489464800 | 51400 | 51500 | 51500 | 51400 | 1226 |
| 338 | 20240523 | 143400 | 74426381000 | 51400 | 51600 | 51600 | 51400 | 511 |
| 339 | 20240523 | 143300 | 74400073800 | 51600 | 51400 | 51600 | 51300 | 8975 |
| 340 | 20240523 | 143200 | 73938446900 | 51400 | 51400 | 51500 | 51400 | 2058 |
| 341 | 20240523 | 143100 | 73832634800 | 51400 | 51400 | 51500 | 51400 | 1194 |
| 342 | 20240523 | 143000 | 73771243300 | 51400 | 51600 | 51600 | 51400 | 1391 |
| 343 | 20240523 | 142900 | 73699645900 | 51500 | 51500 | 51600 | 51500 | 541 |
| 344 | 20240523 | 142800 | 73671777800 | 51500 | 51600 | 51600 | 51500 | 1058 |
| 345 | 20240523 | 142700 | 73617282800 | 51500 | 51600 | 51700 | 51500 | 1736 |
| 346 | 20240523 | 142600 | 73527810600 | 51600 | 51500 | 51600 | 51500 | 1363 |
| 347 | 20240523 | 142500 | 73457566300 | 51500 | 51500 | 51600 | 51500 | 908 |
| 348 | 20240523 | 142400 | 73410802000 | 51600 | 51500 | 51600 | 51500 | 1098 |
| 349 | 20240523 | 142300 | 73354213500 | 51500 | 51500 | 51600 | 51400 | 1487 |
| 350 | 20240523 | 142200 | 73277632600 | 51600 | 51500 | 51600 | 51400 | 678 |
| 351 | 20240523 | 142100 | 73242722200 | 51500 | 51500 | 51600 | 51400 | 1041 |
| 352 | 20240523 | 142000 | 73189107000 | 51500 | 51500 | 51600 | 51400 | 5118 |
| 353 | 20240523 | 141900 | 72925525700 | 51500 | 51500 | 51600 | 51500 | 1192 |
| 354 | 20240523 | 141800 | 72864110200 | 51500 | 51500 | 51600 | 51500 | 900 |
| 355 | 20240523 | 141700 | 72817758700 | 51500 | 51700 | 51700 | 51500 | 2339 |
| 356 | 20240523 | 141600 | 72697141300 | 51600 | 51600 | 51900 | 51600 | 1868 |
| 357 | 20240523 | 141500 | 72600646200 | 51700 | 51600 | 51800 | 51600 | 348 |
| 358 | 20240523 | 141400 | 72582679500 | 51600 | 51600 | 51700 | 51600 | 1193 |
| 359 | 20240523 | 141300 | 72521096400 | 51700 | 51700 | 51800 | 51600 | 597 |
| 360 | 20240523 | 141200 | 72490277700 | 51700 | 51700 | 51900 | 51600 | 1319 |
| 361 | 20240523 | 141100 | 72422096000 | 51600 | 51600 | 51700 | 51600 | 1235 |
| 362 | 20240523 | 141000 | 72358315700 | 51600 | 51600 | 51700 | 51600 | 444 |
| 363 | 20240523 | 140900 | 72335404600 | 51700 | 51700 | 51700 | 51600 | 763 |
| 364 | 20240523 | 140800 | 72296006600 | 51700 | 51800 | 51800 | 51600 | 1200 |
| 365 | 20240523 | 140700 | 72234001500 | 51700 | 51700 | 51800 | 51700 | 758 |
| 366 | 20240523 | 140600 | 72194812300 | 51700 | 51700 | 51700 | 51600 | 1589 |
| 367 | 20240523 | 140500 | 72112763900 | 51700 | 51700 | 51800 | 51600 | 1141 |
| 368 | 20240523 | 140400 | 72053790900 | 51700 | 51700 | 51800 | 51600 | 2169 |
| 369 | 20240523 | 140300 | 71941650500 | 51700 | 51800 | 51800 | 51700 | 894 |
| 370 | 20240523 | 140200 | 71895428200 | 51700 | 51800 | 51800 | 51700 | 587 |
| 371 | 20240523 | 140100 | 71865078100 | 51700 | 51800 | 51800 | 51600 | 891 |
| 372 | 20240523 | 140000 | 71819014400 | 51700 | 51700 | 51800 | 51600 | 1057 |
| 373 | 20240523 | 135900 | 71764340200 | 51600 | 51700 | 51800 | 51600 | 1428 |
| 374 | 20240523 | 135800 | 71690481500 | 51700 | 51800 | 51800 | 51700 | 1220 |
| 375 | 20240523 | 135700 | 71627397300 | 51700 | 51700 | 51800 | 51700 | 1523 |
| 376 | 20240523 | 135600 | 71548623100 | 51800 | 51600 | 51800 | 51600 | 1573 |
| 377 | 20240523 | 135500 | 71467307000 | 51700 | 51600 | 51700 | 51600 | 601 |
| 378 | 20240523 | 135400 | 71436294300 | 51700 | 51600 | 51700 | 51600 | 3203 |
| 379 | 20240523 | 135300 | 71270968200 | 51600 | 51600 | 51700 | 51600 | 1652 |
| 380 | 20240523 | 135200 | 71185675100 | 51600 | 51600 | 51700 | 51600 | 688 |
| 381 | 20240523 | 135100 | 71150131500 | 51600 | 51700 | 51800 | 51600 | 1688 |
| 382 | 20240523 | 135000 | 71062870200 | 51600 | 51700 | 51800 | 51600 | 693 |
| 383 | 20240523 | 134900 | 71027050600 | 51700 | 51700 | 51800 | 51600 | 1538 |
| 384 | 20240523 | 134800 | 70947545300 | 51700 | 51600 | 51800 | 51600 | 3130 |
| 385 | 20240523 | 134700 | 70785814700 | 51600 | 51700 | 51800 | 51600 | 4855 |
| 386 | 20240523 | 134600 | 70534936900 | 51800 | 51700 | 51800 | 51700 | 2243 |
| 387 | 20240523 | 134500 | 70418878300 | 51700 | 51900 | 51900 | 51700 | 1093 |
| 388 | 20240523 | 134400 | 70362301500 | 51800 | 51800 | 51900 | 51800 | 1592 |
| 389 | 20240523 | 134300 | 70279834200 | 51900 | 51800 | 52000 | 51800 | 1800 |
| 390 | 20240523 | 134200 | 70186479900 | 51900 | 51900 | 51900 | 51800 | 844 |
| 391 | 20240523 | 134100 | 70142731300 | 51900 | 51900 | 52000 | 51800 | 1009 |
| 392 | 20240523 | 134000 | 70090357900 | 51800 | 51900 | 51900 | 51800 | 1446 |
| 393 | 20240523 | 133900 | 70015399900 | 51900 | 51900 | 52000 | 51900 | 782 |
| 394 | 20240523 | 133800 | 69974807800 | 51900 | 52000 | 52000 | 51900 | 649 |
| 395 | 20240523 | 133700 | 69941115700 | 51900 | 51900 | 52000 | 51900 | 1369 |
| 396 | 20240523 | 133600 | 69870053800 | 51900 | 51900 | 52000 | 51900 | 928 |
| 397 | 20240523 | 133500 | 69821849500 | 51900 | 52000 | 52000 | 51900 | 878 |
| 398 | 20240523 | 133400 | 69776276000 | 51900 | 51900 | 52000 | 51900 | 853 |
| 399 | 20240523 | 133300 | 69732003400 | 52000 | 52000 | 52100 | 51900 | 1363 |
| 400 | 20240523 | 133200 | 69661215500 | 51900 | 51800 | 52100 | 51800 | 1485 |
| 401 | 20240523 | 133100 | 69584065000 | 51800 | 51900 | 51900 | 51800 | 1213 |
| 402 | 20240523 | 133000 | 69521218300 | 51800 | 51800 | 51900 | 51800 | 1202 |
| 403 | 20240523 | 132900 | 69458915300 | 51800 | 51900 | 52000 | 51800 | 978 |
| 404 | 20240523 | 132800 | 69408158400 | 51900 | 52100 | 52100 | 51900 | 474 |
| 405 | 20240523 | 132700 | 69383551300 | 51900 | 52000 | 52100 | 51900 | 2223 |
| 406 | 20240523 | 132600 | 69268147900 | 52000 | 51900 | 52100 | 51800 | 2515 |
| 407 | 20240523 | 132500 | 69137588700 | 52000 | 51900 | 52000 | 51900 | 1315 |
| 408 | 20240523 | 132400 | 69069285700 | 51900 | 51900 | 52000 | 51900 | 2019 |
| 409 | 20240523 | 132300 | 68964416600 | 52000 | 51800 | 52000 | 51800 | 2113 |
| 410 | 20240523 | 132200 | 68854894800 | 51900 | 51800 | 52000 | 51800 | 1453 |
| 411 | 20240523 | 132100 | 68779569200 | 51800 | 51900 | 52100 | 51800 | 2793 |
| 412 | 20240523 | 132000 | 68634648200 | 51900 | 52000 | 52000 | 51900 | 1568 |
| 413 | 20240523 | 131900 | 68553216000 | 52000 | 51900 | 52100 | 51900 | 1145 |
| 414 | 20240523 | 131800 | 68493682600 | 52000 | 51900 | 52100 | 51800 | 7714 |
| 415 | 20240523 | 131700 | 68093826500 | 51900 | 51900 | 52000 | 51800 | 2922 |
| 416 | 20240523 | 131600 | 67942358700 | 51900 | 51900 | 52000 | 51800 | 3139 |
| 417 | 20240523 | 131500 | 67779444300 | 51900 | 52100 | 52100 | 51900 | 4261 |
| 418 | 20240523 | 131400 | 67557897900 | 52000 | 52100 | 52200 | 52000 | 876 |
| 419 | 20240523 | 131300 | 67512259400 | 52000 | 52300 | 52300 | 52000 | 4560 |
| 420 | 20240523 | 131200 | 67274664800 | 52200 | 52200 | 52400 | 52200 | 2224 |
| 421 | 20240523 | 131100 | 67158445700 | 52300 | 52300 | 52400 | 52300 | 1399 |
| 422 | 20240523 | 131000 | 67085270400 | 52300 | 52300 | 52500 | 52200 | 1708 |
| 423 | 20240523 | 130900 | 66995867200 | 52300 | 52400 | 52400 | 52200 | 762 |
| 424 | 20240523 | 130800 | 66956020700 | 52400 | 52200 | 52400 | 52200 | 1389 |
| 425 | 20240523 | 130700 | 66883449000 | 52200 | 52100 | 52300 | 52100 | 5735 |
| 426 | 20240523 | 130600 | 66584173200 | 52100 | 52200 | 52200 | 52100 | 578 |
| 427 | 20240523 | 130500 | 66554052400 | 52100 | 52100 | 52300 | 52100 | 1935 |
| 428 | 20240523 | 130400 | 66453212200 | 52100 | 52200 | 52300 | 52100 | 1984 |
| 429 | 20240523 | 130300 | 66349670400 | 52200 | 52300 | 52300 | 52200 | 1154 |
| 430 | 20240523 | 130200 | 66289421600 | 52200 | 52400 | 52400 | 52200 | 1615 |
| 431 | 20240523 | 130100 | 66204944600 | 52400 | 52400 | 52400 | 52300 | 951 |
| 432 | 20240523 | 130000 | 66155174200 | 52300 | 52400 | 52500 | 52300 | 1856 |
| 433 | 20240523 | 125900 | 66057931100 | 52400 | 52300 | 52500 | 52300 | 1181 |
| 434 | 20240523 | 125800 | 65996063800 | 52300 | 52300 | 52400 | 52200 | 760 |
| 435 | 20240523 | 125700 | 65956309400 | 52300 | 52200 | 52400 | 52200 | 1130 |
| 436 | 20240523 | 125600 | 65897216500 | 52300 | 52300 | 52300 | 52200 | 234 |
| 437 | 20240523 | 125500 | 65884985100 | 52300 | 52300 | 52300 | 52200 | 646 |
| 438 | 20240523 | 125400 | 65851262100 | 52200 | 52200 | 52300 | 52100 | 991 |
| 439 | 20240523 | 125300 | 65799567200 | 52300 | 52200 | 52300 | 52100 | 402 |
| 440 | 20240523 | 125200 | 65778582900 | 52300 | 52200 | 52300 | 52200 | 909 |
| 441 | 20240523 | 125100 | 65731125400 | 52300 | 52200 | 52300 | 52200 | 777 |
| 442 | 20240523 | 125000 | 65690509100 | 52300 | 52200 | 52300 | 52200 | 721 |
| 443 | 20240523 | 124900 | 65652859300 | 52200 | 52400 | 52400 | 52200 | 712 |
| 444 | 20240523 | 124800 | 65615670400 | 52400 | 52100 | 52400 | 52100 | 1702 |
| 445 | 20240523 | 124700 | 65526753000 | 52100 | 52200 | 52300 | 52100 | 525 |
| 446 | 20240523 | 124600 | 65499377300 | 52200 | 52200 | 52300 | 52200 | 2644 |
| 447 | 20240523 | 124500 | 65361354900 | 52300 | 52100 | 52300 | 52100 | 631 |
| 448 | 20240523 | 124400 | 65328429300 | 52200 | 52200 | 52300 | 52100 | 348 |
| 449 | 20240523 | 124300 | 65310273100 | 52200 | 52100 | 52300 | 52100 | 894 |
| 450 | 20240523 | 124200 | 65263621000 | 52200 | 52100 | 52200 | 52100 | 850 |
| 451 | 20240523 | 124100 | 65219291800 | 52100 | 52100 | 52200 | 52000 | 451 |
| 452 | 20240523 | 124000 | 65195810400 | 52100 | 52100 | 52200 | 52000 | 1642 |
| 453 | 20240523 | 123900 | 65110277800 | 52100 | 52200 | 52200 | 52100 | 919 |
| 454 | 20240523 | 123800 | 65062323300 | 52200 | 52200 | 52200 | 52100 | 1172 |
| 455 | 20240523 | 123700 | 65001233300 | 52200 | 52200 | 52300 | 52100 | 709 |
| 456 | 20240523 | 123600 | 64964220500 | 52100 | 52100 | 52200 | 52100 | 2634 |
| 457 | 20240523 | 123500 | 64826958200 | 52200 | 52300 | 52300 | 52100 | 2103 |
| 458 | 20240523 | 123400 | 64717316100 | 52200 | 52200 | 52300 | 52200 | 730 |
| 459 | 20240523 | 123300 | 64679201300 | 52200 | 52200 | 52300 | 52200 | 1483 |
| 460 | 20240523 | 123200 | 64601781900 | 52200 | 52300 | 52300 | 52200 | 562 |
| 461 | 20240523 | 123100 | 64572400100 | 52300 | 52400 | 52400 | 52300 | 346 |
| 462 | 20240523 | 123000 | 64554295700 | 52400 | 52300 | 52400 | 52200 | 1349 |
| 463 | 20240523 | 122900 | 64483743800 | 52300 | 52400 | 52500 | 52300 | 1016 |
| 464 | 20240523 | 122800 | 64430551500 | 52400 | 52400 | 52500 | 52400 | 359 |
| 465 | 20240523 | 122700 | 64411715000 | 52400 | 52500 | 52500 | 52400 | 446 |
| 466 | 20240523 | 122600 | 64388327500 | 52400 | 52300 | 52400 | 52300 | 3231 |
| 467 | 20240523 | 122500 | 64219163600 | 52300 | 52200 | 52400 | 52200 | 1297 |
| 468 | 20240523 | 122400 | 64151298800 | 52400 | 52600 | 52600 | 52200 | 6325 |
| 469 | 20240523 | 122300 | 63820448400 | 52500 | 52600 | 52600 | 52500 | 1235 |
| 470 | 20240523 | 122200 | 63755575600 | 52500 | 52600 | 52600 | 52500 | 878 |
| 471 | 20240523 | 122100 | 63709468600 | 52500 | 52400 | 52600 | 52400 | 503 |
| 472 | 20240523 | 122000 | 63683060000 | 52300 | 52500 | 52500 | 52300 | 2638 |
| 473 | 20240523 | 121900 | 63544961300 | 52400 | 52400 | 52500 | 52400 | 565 |
| 474 | 20240523 | 121800 | 63515325200 | 52300 | 52400 | 52500 | 52300 | 1016 |
| 475 | 20240523 | 121700 | 63462092100 | 52400 | 52400 | 52600 | 52300 | 969 |
| 476 | 20240523 | 121600 | 63411311200 | 52400 | 52400 | 52500 | 52300 | 3748 |
| 477 | 20240523 | 121500 | 63214926500 | 52400 | 52500 | 52600 | 52400 | 1458 |
| 478 | 20240523 | 121400 | 63138466000 | 52600 | 52600 | 52600 | 52400 | 1335 |
| 479 | 20240523 | 121300 | 63068378200 | 52500 | 52500 | 52700 | 52500 | 3712 |
| 480 | 20240523 | 121200 | 62873251500 | 52500 | 52500 | 52600 | 52400 | 1252 |
| 481 | 20240523 | 121100 | 62807491400 | 52500 | 52500 | 52600 | 52400 | 854 |
| 482 | 20240523 | 121000 | 62762650400 | 52500 | 52500 | 52500 | 52400 | 454 |
| 483 | 20240523 | 120900 | 62738842600 | 52400 | 52500 | 52500 | 52400 | 1167 |
| 484 | 20240523 | 120800 | 62677681300 | 52500 | 52400 | 52500 | 52400 | 975 |
| 485 | 20240523 | 120700 | 62626557300 | 52400 | 52500 | 52600 | 52400 | 1295 |
| 486 | 20240523 | 120600 | 62558637600 | 52400 | 52500 | 52600 | 52400 | 2749 |
| 487 | 20240523 | 120500 | 62414345200 | 52500 | 52600 | 52700 | 52500 | 3026 |
| 488 | 20240523 | 120400 | 62255396300 | 52600 | 52500 | 52700 | 52500 | 1324 |
| 489 | 20240523 | 120300 | 62185765200 | 52500 | 52600 | 52700 | 52500 | 2673 |
| 490 | 20240523 | 120200 | 62045364500 | 52500 | 52800 | 52800 | 52500 | 10777 |
| 491 | 20240523 | 120100 | 61478052000 | 52800 | 52800 | 52900 | 52700 | 5760 |
| 492 | 20240523 | 120000 | 61174033300 | 52800 | 52900 | 53100 | 52800 | 2353 |
| 493 | 20240523 | 115900 | 61049471100 | 52900 | 52900 | 53000 | 52800 | 1595 |
| 494 | 20240523 | 115800 | 60965112400 | 52900 | 52900 | 52900 | 52800 | 1389 |
| 495 | 20240523 | 115700 | 60891674400 | 52900 | 52800 | 52900 | 52800 | 1451 |
| 496 | 20240523 | 115600 | 60814988200 | 52800 | 52800 | 53000 | 52800 | 1647 |
| 497 | 20240523 | 115500 | 60727863300 | 52900 | 52900 | 52900 | 52800 | 1120 |
| 498 | 20240523 | 115400 | 60668680300 | 52900 | 52900 | 53000 | 52800 | 1108 |
| 499 | 20240523 | 115300 | 60610086800 | 52900 | 52900 | 53000 | 52800 | 2999 |
| 500 | 20240523 | 115200 | 60451364200 | 53000 | 52900 | 53100 | 52900 | 836 |
| 501 | 20240523 | 115100 | 60407051500 | 52900 | 52900 | 53000 | 52900 | 602 |
| 502 | 20240523 | 115000 | 60375176000 | 52900 | 52900 | 53000 | 52900 | 1742 |
| 503 | 20240523 | 114900 | 60282981400 | 52900 | 52900 | 53000 | 52900 | 1141 |
| 504 | 20240523 | 114800 | 60222572800 | 53000 | 53000 | 53100 | 52900 | 1226 |
| 505 | 20240523 | 114700 | 60157584000 | 52900 | 52900 | 53000 | 52900 | 715 |
| 506 | 20240523 | 114600 | 60119733500 | 52900 | 53000 | 53100 | 52900 | 2195 |
| 507 | 20240523 | 114500 | 60003529600 | 53100 | 53000 | 53100 | 53000 | 1277 |
| 508 | 20240523 | 114400 | 59935797500 | 53000 | 53200 | 53200 | 53000 | 714 |
| 509 | 20240523 | 114300 | 59897907400 | 53100 | 53000 | 53200 | 53000 | 877 |
| 510 | 20240523 | 114200 | 59851337300 | 53000 | 53000 | 53200 | 52900 | 3673 |
| 511 | 20240523 | 114100 | 59656607400 | 53000 | 53100 | 53100 | 53000 | 636 |
| 512 | 20240523 | 114000 | 59622883600 | 53100 | 53100 | 53200 | 53000 | 652 |
| 513 | 20240523 | 113900 | 59588270400 | 53100 | 53100 | 53200 | 53000 | 1452 |
| 514 | 20240523 | 113800 | 59511201800 | 53100 | 53100 | 53200 | 53000 | 1465 |
| 515 | 20240523 | 113700 | 59433476700 | 53200 | 53200 | 53200 | 53100 | 569 |
| 516 | 20240523 | 113600 | 59403247100 | 53100 | 53200 | 53200 | 53000 | 1716 |
| 517 | 20240523 | 113500 | 59312035500 | 53100 | 53200 | 53200 | 53100 | 2047 |
| 518 | 20240523 | 113400 | 59203269100 | 53100 | 53100 | 53200 | 53100 | 411 |
| 519 | 20240523 | 113300 | 59181419500 | 53100 | 53100 | 53200 | 53000 | 484 |
| 520 | 20240523 | 113200 | 59155719400 | 53100 | 53100 | 53200 | 53000 | 3236 |
| 521 | 20240523 | 113100 | 58983960200 | 53100 | 52900 | 53200 | 52900 | 3406 |
| 522 | 20240523 | 113000 | 58803319800 | 53000 | 52900 | 53000 | 52800 | 974 |
| 523 | 20240523 | 112900 | 58751791200 | 52900 | 53000 | 53000 | 52900 | 3859 |
| 524 | 20240523 | 112800 | 58547620700 | 53000 | 52900 | 53000 | 52900 | 1428 |
| 525 | 20240523 | 112700 | 58472038500 | 52900 | 52900 | 53100 | 52900 | 1897 |
| 526 | 20240523 | 112600 | 58371550500 | 52900 | 53000 | 53100 | 52800 | 12711 |
| 527 | 20240523 | 112500 | 57698554000 | 53100 | 53100 | 53100 | 53000 | 4267 |
| 528 | 20240523 | 112400 | 57472283600 | 53100 | 53100 | 53200 | 53100 | 3396 |
| 529 | 20240523 | 112300 | 57291904600 | 53200 | 53100 | 53300 | 53100 | 1999 |
| 530 | 20240523 | 112200 | 57185638300 | 53100 | 53200 | 53300 | 53100 | 7605 |
| 531 | 20240523 | 112100 | 56781532600 | 53200 | 53300 | 53400 | 53200 | 2531 |
| 532 | 20240523 | 112000 | 56646645000 | 53300 | 53300 | 53400 | 53200 | 2987 |
| 533 | 20240523 | 111900 | 56487371500 | 53300 | 53500 | 53500 | 53300 | 1731 |
| 534 | 20240523 | 111800 | 56394969400 | 53400 | 53300 | 53500 | 53300 | 2417 |
| 535 | 20240523 | 111700 | 56265940600 | 53300 | 53200 | 53400 | 53200 | 1367 |
| 536 | 20240523 | 111600 | 56193118400 | 53200 | 53300 | 53400 | 53200 | 5735 |
| 537 | 20240523 | 111500 | 55887804700 | 53300 | 53400 | 53500 | 53300 | 4726 |
| 538 | 20240523 | 111400 | 55635669700 | 53500 | 53700 | 53700 | 53500 | 2915 |
| 539 | 20240523 | 111300 | 55479506800 | 53700 | 53600 | 53700 | 53600 | 2713 |
| 540 | 20240523 | 111200 | 55333872800 | 53600 | 53600 | 53700 | 53500 | 1503 |
| 541 | 20240523 | 111100 | 55253280000 | 53500 | 53600 | 53700 | 53500 | 1636 |
| 542 | 20240523 | 111000 | 55165574700 | 53600 | 53600 | 53700 | 53500 | 1081 |
| 543 | 20240523 | 110900 | 55107659200 | 53600 | 53500 | 53700 | 53500 | 2407 |
| 544 | 20240523 | 110800 | 54978656500 | 53500 | 53600 | 53600 | 53500 | 1495 |
| 545 | 20240523 | 110700 | 54898631400 | 53600 | 53500 | 53600 | 53400 | 2839 |
| 546 | 20240523 | 110600 | 54746736600 | 53500 | 53400 | 53500 | 53400 | 1071 |
| 547 | 20240523 | 110500 | 54689515900 | 53500 | 53300 | 53500 | 53300 | 7042 |
| 548 | 20240523 | 110400 | 54313929700 | 53300 | 53500 | 53500 | 53300 | 3949 |
| 549 | 20240523 | 110300 | 54103206200 | 53400 | 53400 | 53500 | 53300 | 1750 |
| 550 | 20240523 | 110200 | 54009848600 | 53400 | 53400 | 53500 | 53400 | 3768 |
| 551 | 20240523 | 110100 | 53808625700 | 53500 | 53400 | 53600 | 53400 | 2394 |
| 552 | 20240523 | 110000 | 53680656700 | 53500 | 53400 | 53500 | 53300 | 7641 |
| 553 | 20240523 | 105900 | 53272553800 | 53400 | 53800 | 53900 | 53400 | 6183 |
| 554 | 20240523 | 105800 | 52941174100 | 53800 | 54000 | 54000 | 53800 | 2430 |
| 555 | 20240523 | 105700 | 52810148900 | 53900 | 54000 | 54100 | 53900 | 1300 |
| 556 | 20240523 | 105600 | 52739944800 | 54000 | 54000 | 54200 | 53900 | 2439 |
| 557 | 20240523 | 105500 | 52608133200 | 54000 | 53900 | 54200 | 53900 | 5214 |
| 558 | 20240523 | 105400 | 52326479400 | 53900 | 53900 | 54000 | 53900 | 776 |
| 559 | 20240523 | 105300 | 52284592000 | 53900 | 54100 | 54100 | 53900 | 1733 |
| 560 | 20240523 | 105200 | 52190972500 | 54000 | 54100 | 54100 | 54000 | 2469 |
| 561 | 20240523 | 105100 | 52057537700 | 54100 | 54100 | 54100 | 53900 | 1638 |
| 562 | 20240523 | 105000 | 51969060200 | 54100 | 54200 | 54200 | 53900 | 2495 |
| 563 | 20240523 | 104900 | 51834318600 | 54100 | 54100 | 54200 | 53900 | 4158 |
| 564 | 20240523 | 104800 | 51609412300 | 54100 | 54000 | 54100 | 53900 | 3472 |
| 565 | 20240523 | 104700 | 51422046200 | 54000 | 53800 | 54000 | 53800 | 4231 |
| 566 | 20240523 | 104600 | 51193931800 | 53900 | 53800 | 53900 | 53700 | 5676 |
| 567 | 20240523 | 104500 | 50888733800 | 53800 | 53800 | 53900 | 53800 | 1367 |
| 568 | 20240523 | 104400 | 50815118400 | 53800 | 53900 | 54000 | 53800 | 2694 |
| 569 | 20240523 | 104300 | 50670119500 | 53900 | 54000 | 54000 | 53800 | 3932 |
| 570 | 20240523 | 104200 | 50458253900 | 54000 | 54100 | 54100 | 54000 | 3264 |
| 571 | 20240523 | 104100 | 50281848600 | 54100 | 54100 | 54200 | 54100 | 1652 |
| 572 | 20240523 | 104000 | 50192412800 | 54100 | 54100 | 54300 | 54100 | 3359 |
| 573 | 20240523 | 103900 | 50010429900 | 54100 | 54200 | 54300 | 54100 | 3117 |
| 574 | 20240523 | 103800 | 49841445300 | 54100 | 54300 | 54400 | 54100 | 8182 |
| 575 | 20240523 | 103700 | 49397172900 | 54200 | 54000 | 54200 | 53900 | 6280 |
| 576 | 20240523 | 103600 | 49057218400 | 54000 | 53900 | 54200 | 53800 | 10244 |
| 577 | 20240523 | 103500 | 48503949600 | 53900 | 54100 | 54100 | 53900 | 4033 |
| 578 | 20240523 | 103400 | 48286486300 | 54100 | 54000 | 54100 | 53800 | 12592 |
| 579 | 20240523 | 103300 | 47606892300 | 54000 | 54100 | 54200 | 54000 | 6526 |
| 580 | 20240523 | 103200 | 47253695700 | 54100 | 54200 | 54300 | 54100 | 5737 |
| 581 | 20240523 | 103100 | 46942657100 | 54200 | 54200 | 54300 | 54000 | 8027 |
| 582 | 20240523 | 103000 | 46507993800 | 54100 | 54300 | 54300 | 54100 | 7944 |
| 583 | 20240523 | 102900 | 46077231200 | 54300 | 54200 | 54400 | 54000 | 14770 |
| 584 | 20240523 | 102800 | 45276231800 | 54100 | 54100 | 54500 | 54100 | 23983 |
| 585 | 20240523 | 102700 | 43974384100 | 54200 | 53900 | 54200 | 53800 | 12404 |
| 586 | 20240523 | 102600 | 43304656500 | 54000 | 54200 | 54200 | 53800 | 21978 |
| 587 | 20240523 | 102500 | 42116501700 | 54100 | 53400 | 54200 | 53400 | 83063 |
| 588 | 20240523 | 102400 | 37652559200 | 53300 | 53200 | 53400 | 53200 | 3741 |
| 589 | 20240523 | 102300 | 37453142300 | 53300 | 53300 | 53300 | 53100 | 1354 |
| 590 | 20240523 | 102200 | 37381064400 | 53300 | 53200 | 53300 | 53100 | 2754 |
| 591 | 20240523 | 102100 | 37234504800 | 53100 | 53200 | 53200 | 53000 | 2613 |
| 592 | 20240523 | 102000 | 37095629400 | 53200 | 53300 | 53300 | 53200 | 2473 |
| 593 | 20240523 | 101900 | 36963888800 | 53300 | 53300 | 53400 | 53300 | 3285 |
| 594 | 20240523 | 101800 | 36788736400 | 53300 | 53200 | 53300 | 53200 | 3283 |
| 595 | 20240523 | 101700 | 36613858200 | 53300 | 53300 | 53400 | 53200 | 3998 |
| 596 | 20240523 | 101600 | 36400667300 | 53300 | 53300 | 53400 | 53200 | 6727 |
| 597 | 20240523 | 101500 | 36042003800 | 53400 | 53400 | 53400 | 53300 | 3485 |
| 598 | 20240523 | 101400 | 35856018100 | 53400 | 53500 | 53500 | 53300 | 11231 |
| 599 | 20240523 | 101300 | 35256268200 | 53500 | 53200 | 53500 | 53200 | 26289 |
| 600 | 20240523 | 101200 | 33854337900 | 53200 | 52900 | 53300 | 52800 | 39818 |
| 601 | 20240523 | 101100 | 31739897400 | 52900 | 52900 | 52900 | 52800 | 2109 |
| 602 | 20240523 | 101000 | 31628366600 | 52900 | 52800 | 52900 | 52800 | 671 |
| 603 | 20240523 | 100900 | 31592907600 | 52800 | 52800 | 52900 | 52700 | 1914 |
| 604 | 20240523 | 100800 | 31491912200 | 52900 | 52800 | 52900 | 52800 | 1058 |
| 605 | 20240523 | 100700 | 31436029700 | 52900 | 52700 | 52900 | 52700 | 3342 |
| 606 | 20240523 | 100600 | 31259505500 | 52800 | 52600 | 52800 | 52500 | 5897 |
| 607 | 20240523 | 100500 | 30948767400 | 52600 | 52700 | 52800 | 52600 | 974 |
| 608 | 20240523 | 100400 | 30897450400 | 52700 | 52800 | 52800 | 52600 | 2544 |
| 609 | 20240523 | 100300 | 30763373500 | 52700 | 52700 | 52800 | 52600 | 4690 |
| 610 | 20240523 | 100200 | 30516006700 | 52600 | 52700 | 52800 | 52600 | 701 |
| 611 | 20240523 | 100100 | 30479093900 | 52600 | 52700 | 52800 | 52600 | 4190 |
| 612 | 20240523 | 100000 | 30258538400 | 52700 | 52600 | 52800 | 52500 | 4257 |
| 613 | 20240523 | 095900 | 30034194100 | 52600 | 52600 | 52700 | 52500 | 1491 |
| 614 | 20240523 | 095800 | 29955752500 | 52600 | 52500 | 52700 | 52500 | 4368 |
| 615 | 20240523 | 095700 | 29725956000 | 52500 | 52400 | 52600 | 52400 | 419 |
| 616 | 20240523 | 095600 | 29703967700 | 52400 | 52400 | 52500 | 52300 | 5705 |
| 617 | 20240523 | 095500 | 29405030000 | 52300 | 52600 | 52600 | 52300 | 3915 |
| 618 | 20240523 | 095400 | 29199685500 | 52600 | 52700 | 52700 | 52500 | 2429 |
| 619 | 20240523 | 095300 | 29072063100 | 52500 | 52600 | 52700 | 52500 | 4251 |
| 620 | 20240523 | 095200 | 28848413500 | 52700 | 52600 | 52700 | 52600 | 2148 |
| 621 | 20240523 | 095100 | 28735340600 | 52600 | 52700 | 52700 | 52600 | 1006 |
| 622 | 20240523 | 095000 | 28682404400 | 52600 | 52700 | 52700 | 52600 | 1151 |
| 623 | 20240523 | 094900 | 28621761000 | 52700 | 52700 | 52700 | 52600 | 1140 |
| 624 | 20240523 | 094800 | 28561737300 | 52700 | 52600 | 52800 | 52600 | 1254 |
| 625 | 20240523 | 094700 | 28495616500 | 52700 | 52800 | 52800 | 52600 | 3130 |
| 626 | 20240523 | 094600 | 28330641600 | 52700 | 52700 | 52800 | 52600 | 2171 |
| 627 | 20240523 | 094500 | 28216209200 | 52700 | 52800 | 52800 | 52500 | 1109 |
| 628 | 20240523 | 094400 | 28157780300 | 52800 | 52500 | 52800 | 52400 | 5397 |
| 629 | 20240523 | 094300 | 27874084700 | 52500 | 52700 | 52700 | 52500 | 3587 |
| 630 | 20240523 | 094200 | 27685410300 | 52700 | 52700 | 52800 | 52600 | 1983 |
| 631 | 20240523 | 094100 | 27580913400 | 52700 | 52900 | 53000 | 52700 | 5872 |
| 632 | 20240523 | 094000 | 27270522500 | 52900 | 53100 | 53100 | 52800 | 7370 |
| 633 | 20240523 | 093900 | 26879733700 | 53000 | 52900 | 53100 | 52800 | 10364 |
| 634 | 20240523 | 093800 | 26330693300 | 52900 | 52700 | 52900 | 52700 | 4800 |
| 635 | 20240523 | 093700 | 26077198900 | 52800 | 52600 | 52900 | 52600 | 9848 |
| 636 | 20240523 | 093600 | 25557905100 | 52600 | 52800 | 52800 | 52500 | 6775 |
| 637 | 20240523 | 093500 | 25201209500 | 52700 | 53000 | 53000 | 52700 | 7721 |
| 638 | 20240523 | 093400 | 24793455000 | 52900 | 52900 | 53100 | 52900 | 4317 |
| 639 | 20240523 | 093300 | 24564839700 | 53000 | 53000 | 53200 | 52800 | 9734 |
| 640 | 20240523 | 093200 | 24048305700 | 53000 | 53000 | 53100 | 52900 | 4559 |
| 641 | 20240523 | 093100 | 23806627100 | 53100 | 52800 | 53100 | 52800 | 16664 |
| 642 | 20240523 | 093000 | 22923225400 | 52800 | 52800 | 52900 | 52700 | 4572 |
| 643 | 20240523 | 092900 | 22681913300 | 52800 | 52800 | 52900 | 52700 | 4879 |
| 644 | 20240523 | 092800 | 22424175400 | 52700 | 52600 | 52800 | 52600 | 4936 |
| 645 | 20240523 | 092700 | 22163933100 | 52600 | 52400 | 52700 | 52400 | 9604 |
| 646 | 20240523 | 092600 | 21659338000 | 52400 | 52700 | 52700 | 52300 | 11398 |
| 647 | 20240523 | 092500 | 21059874800 | 52700 | 52900 | 53000 | 52700 | 4594 |
| 648 | 20240523 | 092400 | 20817188600 | 52900 | 53000 | 53100 | 52800 | 6622 |
| 649 | 20240523 | 092300 | 20466685600 | 52900 | 52900 | 53100 | 52700 | 12675 |
| 650 | 20240523 | 092200 | 19795901800 | 52900 | 53200 | 53300 | 52700 | 14777 |
| 651 | 20240523 | 092100 | 19010944100 | 53100 | 53200 | 53300 | 53100 | 18922 |
| 652 | 20240523 | 092000 | 18003891300 | 53200 | 52800 | 53300 | 52700 | 40636 |
| 653 | 20240523 | 091900 | 15851455900 | 52800 | 52700 | 52800 | 52600 | 12276 |
| 654 | 20240523 | 091800 | 15204612700 | 52600 | 52200 | 52700 | 52200 | 19255 |
| 655 | 20240523 | 091700 | 14193957200 | 52200 | 51800 | 52300 | 51800 | 9594 |
| 656 | 20240523 | 091600 | 13694164000 | 51900 | 52100 | 52100 | 51800 | 3893 |
| 657 | 20240523 | 091500 | 13492052000 | 52000 | 52500 | 52600 | 51700 | 13674 |
| 658 | 20240523 | 091400 | 12777562100 | 52500 | 52000 | 52600 | 52000 | 29201 |
| 659 | 20240523 | 091300 | 11247877800 | 52100 | 51900 | 52100 | 51800 | 13850 |
| 660 | 20240523 | 091200 | 10528702800 | 51900 | 51800 | 52100 | 51700 | 13877 |
| 661 | 20240523 | 091100 | 9807648000 | 51800 | 51800 | 51800 | 51600 | 9953 |
| 662 | 20240523 | 091000 | 9292487500 | 51700 | 52000 | 52100 | 51500 | 12861 |
| 663 | 20240523 | 090900 | 8625298200 | 51900 | 52100 | 52300 | 51700 | 20879 |
| 664 | 20240523 | 090800 | 7538963000 | 52100 | 51300 | 52200 | 51200 | 40818 |
| 665 | 20240523 | 090700 | 5429207500 | 51300 | 51100 | 51400 | 51100 | 12541 |
| 666 | 20240523 | 090600 | 4786067500 | 51200 | 50900 | 51200 | 50900 | 16584 |
| 667 | 20240523 | 090500 | 3939552300 | 50900 | 50900 | 51100 | 50800 | 9288 |
| 668 | 20240523 | 090400 | 3466115900 | 50800 | 51000 | 51100 | 50800 | 11765 |
| 669 | 20240523 | 090300 | 2866514200 | 51000 | 50600 | 51000 | 50500 | 22071 |
| 670 | 20240523 | 090200 | 1744338300 | 50500 | 50600 | 50700 | 50400 | 5538 |
| 671 | 20240523 | 090100 | 1464324400 | 50700 | 50300 | 50800 | 50200 | 15296 |
| 672 | 20240523 | 090000 | 691277800 | 50200 | 49850 | 50300 | 49550 | 13850 |