36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 3 | 20240313 | 201000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240313 | 200900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240313 | 200800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240313 | 200700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240313 | 200600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240313 | 200500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240313 | 200400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240313 | 200300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240313 | 200200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240313 | 200100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240313 | 200000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240313 | 195900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240313 | 195800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240313 | 195700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240313 | 195600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240313 | 195500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240313 | 195400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240313 | 195300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240313 | 195200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240313 | 195100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240313 | 195000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240313 | 194900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240313 | 194800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240313 | 194700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240313 | 194600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240313 | 194500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240313 | 194400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240313 | 194300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240313 | 194200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240313 | 194100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 33 | 20240313 | 194000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240313 | 193900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240313 | 193800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240313 | 193700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240313 | 193600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240313 | 193500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240313 | 193400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240313 | 193300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240313 | 193200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240313 | 193100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240313 | 193000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240313 | 192900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240313 | 192800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240313 | 192700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240313 | 192600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240313 | 192500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240313 | 192400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240313 | 192300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240313 | 192200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240313 | 192100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240313 | 192000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240313 | 191900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240313 | 191800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240313 | 191700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240313 | 191600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240313 | 191500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240313 | 191400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240313 | 191300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240313 | 191200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240313 | 191100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 63 | 20240313 | 191000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240313 | 190900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240313 | 190800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240313 | 190700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240313 | 190600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240313 | 190500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240313 | 190400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240313 | 190300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240313 | 190200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240313 | 190100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240313 | 190000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240313 | 185900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240313 | 185800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240313 | 185700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240313 | 185600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240313 | 185500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240313 | 185400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240313 | 185300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240313 | 185200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240313 | 185100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240313 | 185000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240313 | 184900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240313 | 184800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240313 | 184700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240313 | 184600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240313 | 184500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240313 | 184400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240313 | 184300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240313 | 184200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240313 | 184100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 93 | 20240313 | 184000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240313 | 183900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240313 | 183800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240313 | 183700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240313 | 183600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240313 | 183500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240313 | 183400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240313 | 183300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240313 | 183200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240313 | 183100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240313 | 183000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240313 | 182900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240313 | 182800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240313 | 182700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240313 | 182600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240313 | 182500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240313 | 182400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240313 | 182300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240313 | 182200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240313 | 182100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240313 | 182000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240313 | 181900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240313 | 181800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240313 | 181700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240313 | 181600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240313 | 181500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240313 | 181400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240313 | 181300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240313 | 181200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240313 | 181100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 123 | 20240313 | 181000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240313 | 180900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240313 | 180800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240313 | 180700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240313 | 180600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240313 | 180500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240313 | 180400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240313 | 180300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240313 | 180200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240313 | 180100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240313 | 180000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240313 | 175900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240313 | 175800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240313 | 175700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240313 | 175600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240313 | 175500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240313 | 175400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240313 | 175300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240313 | 175200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240313 | 175100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240313 | 175000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240313 | 174900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240313 | 174800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240313 | 174700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240313 | 174600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240313 | 174500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240313 | 174400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240313 | 174300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240313 | 174200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240313 | 174100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 153 | 20240313 | 174000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240313 | 173900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240313 | 173800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240313 | 173700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240313 | 173600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240313 | 173500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240313 | 173400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240313 | 173300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240313 | 173200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240313 | 173100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240313 | 173000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240313 | 172900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240313 | 172800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240313 | 172700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240313 | 172600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240313 | 172500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240313 | 172400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240313 | 172300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240313 | 172200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240313 | 172100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240313 | 172000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240313 | 171900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240313 | 171800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240313 | 171700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240313 | 171600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240313 | 171500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240313 | 171400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240313 | 171300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240313 | 171200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240313 | 171100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 183 | 20240313 | 171000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240313 | 170900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240313 | 170800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240313 | 170700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240313 | 170600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240313 | 170500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240313 | 170400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240313 | 170300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240313 | 170200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240313 | 170100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240313 | 170000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240313 | 165900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240313 | 165800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240313 | 165700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240313 | 165600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240313 | 165500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240313 | 165400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240313 | 165300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240313 | 165200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240313 | 165100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240313 | 165000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240313 | 164900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240313 | 164800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240313 | 164700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240313 | 164600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240313 | 164500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240313 | 164400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240313 | 164300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240313 | 164200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240313 | 164100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 213 | 20240313 | 164000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240313 | 163900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240313 | 163800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240313 | 163700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240313 | 163600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240313 | 163500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20240313 | 163400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20240313 | 163300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20240313 | 163200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20240313 | 163100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20240313 | 163000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20240313 | 162900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20240313 | 162800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20240313 | 162700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20240313 | 162600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20240313 | 162500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20240313 | 162400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20240313 | 162300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20240313 | 162200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20240313 | 162100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20240313 | 162000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20240313 | 161900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20240313 | 161800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20240313 | 161700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20240313 | 161600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20240313 | 161500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20240313 | 161400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20240313 | 161300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20240313 | 161200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20240313 | 161100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 243 | 20240313 | 161000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20240313 | 160900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20240313 | 160800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20240313 | 160700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20240313 | 160600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20240313 | 160500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20240313 | 160400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20240313 | 160300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20240313 | 160200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20240313 | 160100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20240313 | 160000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20240313 | 155900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20240313 | 155800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20240313 | 155700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20240313 | 155600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20240313 | 155500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20240313 | 155400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20240313 | 155300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20240313 | 155200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20240313 | 155100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20240313 | 155000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20240313 | 154900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20240313 | 154800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20240313 | 154700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20240313 | 154600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20240313 | 154500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20240313 | 154400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20240313 | 154300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20240313 | 154200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20240313 | 154100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 273 | 20240313 | 154000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20240313 | 153900 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20240313 | 153800 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20240313 | 153700 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20240313 | 153600 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20240313 | 153500 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20240313 | 153400 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20240313 | 153300 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20240313 | 153200 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20240313 | 153100 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20240313 | 153000 | 2749445990 | 18210 | 18210 | 18210 | 18210 | 3343 |
| 284 | 20240313 | 152900 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20240313 | 152800 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20240313 | 152700 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20240313 | 152600 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20240313 | 152500 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20240313 | 152400 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20240313 | 152300 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20240313 | 152200 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20240313 | 152100 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20240313 | 152000 | 2688569960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20240313 | 151900 | 2688569960 | 18210 | 18080 | 18210 | 18070 | 6354 |
| 295 | 20240313 | 151800 | 2573216150 | 18070 | 18080 | 18080 | 18070 | 31 |
| 296 | 20240313 | 151700 | 2572655870 | 18080 | 18070 | 18080 | 18060 | 139 |
| 297 | 20240313 | 151600 | 2570144350 | 18090 | 18080 | 18090 | 18080 | 17 |
| 298 | 20240313 | 151500 | 2569836980 | 18080 | 18060 | 18090 | 18060 | 130 |
| 299 | 20240313 | 151400 | 2567488620 | 18060 | 18100 | 18100 | 18060 | 56 |
| 300 | 20240313 | 151300 | 2566477220 | 18060 | 18060 | 18090 | 18060 | 37 |
| 301 | 20240313 | 151200 | 2565808360 | 18060 | 18060 | 18070 | 18050 | 1042 |
| 302 | 20240313 | 151100 | 2546998000 | 18060 | 18070 | 18080 | 18050 | 106 |
| 303 | 20240313 | 151000 | 2545083760 | 18070 | 18070 | 18070 | 18050 | 38 |
| 304 | 20240313 | 150900 | 2544397120 | 18060 | 18060 | 18070 | 18060 | 49 |
| 305 | 20240313 | 150800 | 2543511940 | 18050 | 18060 | 18060 | 18050 | 246 |
| 306 | 20240313 | 150700 | 2539070350 | 18060 | 18070 | 18070 | 18050 | 64 |
| 307 | 20240313 | 150600 | 2537914420 | 18060 | 18080 | 18080 | 18060 | 332 |
| 308 | 20240313 | 150500 | 2531918180 | 18080 | 18070 | 18080 | 18060 | 135 |
| 309 | 20240313 | 150400 | 2529479490 | 18060 | 18070 | 18070 | 18060 | 75 |
| 310 | 20240313 | 150300 | 2528124600 | 18070 | 18060 | 18070 | 18060 | 551 |
| 311 | 20240313 | 150200 | 2518173400 | 18060 | 18060 | 18100 | 18060 | 119 |
| 312 | 20240313 | 150100 | 2516022840 | 18080 | 18090 | 18090 | 18060 | 184 |
| 313 | 20240313 | 150000 | 2512696690 | 18060 | 18110 | 18110 | 18060 | 479 |
| 314 | 20240313 | 145900 | 2504033280 | 18080 | 18070 | 18160 | 18070 | 1310 |
| 315 | 20240313 | 145800 | 2480291640 | 18070 | 18060 | 18070 | 18060 | 155 |
| 316 | 20240313 | 145700 | 2477491400 | 18050 | 18060 | 18080 | 18050 | 189 |
| 317 | 20240313 | 145600 | 2474078680 | 18050 | 18060 | 18060 | 18050 | 292 |
| 318 | 20240313 | 145500 | 2468805850 | 18060 | 18050 | 18070 | 18050 | 336 |
| 319 | 20240313 | 145400 | 2462740250 | 18050 | 18060 | 18060 | 18050 | 158 |
| 320 | 20240313 | 145300 | 2459887440 | 18050 | 18060 | 18070 | 18050 | 355 |
| 321 | 20240313 | 145200 | 2453476120 | 18050 | 18060 | 18070 | 18050 | 247 |
| 322 | 20240313 | 145100 | 2449014660 | 18060 | 18060 | 18070 | 18050 | 117 |
| 323 | 20240313 | 145000 | 2446901250 | 18050 | 18060 | 18080 | 18050 | 115 |
| 324 | 20240313 | 144900 | 2444824410 | 18050 | 18080 | 18080 | 18050 | 345 |
| 325 | 20240313 | 144800 | 2438594080 | 18070 | 18070 | 18080 | 18060 | 257 |
| 326 | 20240313 | 144700 | 2433950540 | 18050 | 18060 | 18070 | 18050 | 169 |
| 327 | 20240313 | 144600 | 2430899040 | 18050 | 18080 | 18080 | 18050 | 344 |
| 328 | 20240313 | 144500 | 2424686210 | 18060 | 18080 | 18100 | 18060 | 825 |
| 329 | 20240313 | 144400 | 2409770720 | 18080 | 18080 | 18080 | 18060 | 283 |
| 330 | 20240313 | 144300 | 2404655030 | 18070 | 18080 | 18100 | 18070 | 320 |
| 331 | 20240313 | 144200 | 2398871950 | 18060 | 18060 | 18090 | 18060 | 127 |
| 332 | 20240313 | 144100 | 2396576540 | 18060 | 18060 | 18070 | 18050 | 300 |
| 333 | 20240313 | 144000 | 2391158380 | 18060 | 18080 | 18080 | 18060 | 394 |
| 334 | 20240313 | 143900 | 2384040120 | 18070 | 18050 | 18080 | 18050 | 166 |
| 335 | 20240313 | 143800 | 2381041260 | 18050 | 18060 | 18080 | 18050 | 118 |
| 336 | 20240313 | 143700 | 2378910700 | 18050 | 18050 | 18090 | 18050 | 484 |
| 337 | 20240313 | 143600 | 2370170530 | 18050 | 18040 | 18070 | 18040 | 488 |
| 338 | 20240313 | 143500 | 2361362710 | 18040 | 18050 | 18050 | 18040 | 141 |
| 339 | 20240313 | 143400 | 2358818430 | 18050 | 18070 | 18070 | 18040 | 404 |
| 340 | 20240313 | 143300 | 2351522630 | 18060 | 18080 | 18080 | 18050 | 229 |
| 341 | 20240313 | 143200 | 2347387350 | 18070 | 18070 | 18080 | 18050 | 283 |
| 342 | 20240313 | 143100 | 2342273910 | 18050 | 18060 | 18080 | 18050 | 271 |
| 343 | 20240313 | 143000 | 2337378270 | 18050 | 18040 | 18070 | 18040 | 636 |
| 344 | 20240313 | 142900 | 2325896940 | 18040 | 18040 | 18050 | 18040 | 243 |
| 345 | 20240313 | 142800 | 2321512780 | 18050 | 18050 | 18070 | 18050 | 305 |
| 346 | 20240313 | 142700 | 2316004940 | 18040 | 18050 | 18060 | 18040 | 226 |
| 347 | 20240313 | 142600 | 2311925330 | 18050 | 18040 | 18050 | 18040 | 231 |
| 348 | 20240313 | 142500 | 2307757410 | 18030 | 18050 | 18060 | 18030 | 425 |
| 349 | 20240313 | 142400 | 2300089650 | 18040 | 18040 | 18060 | 18030 | 184 |
| 350 | 20240313 | 142300 | 2296770140 | 18040 | 18050 | 18050 | 18030 | 183 |
| 351 | 20240313 | 142200 | 2293468570 | 18030 | 18040 | 18040 | 18030 | 396 |
| 352 | 20240313 | 142100 | 2286324950 | 18030 | 18070 | 18070 | 18030 | 562 |
| 353 | 20240313 | 142000 | 2276179160 | 18080 | 18080 | 18100 | 18070 | 142 |
| 354 | 20240313 | 141900 | 2273611670 | 18080 | 18070 | 18080 | 18070 | 280 |
| 355 | 20240313 | 141800 | 2268551630 | 18050 | 18130 | 18130 | 18050 | 782 |
| 356 | 20240313 | 141700 | 2254393790 | 18130 | 18160 | 18180 | 18130 | 420 |
| 357 | 20240313 | 141600 | 2246769100 | 18160 | 18140 | 18170 | 18140 | 387 |
| 358 | 20240313 | 141500 | 2239741570 | 18150 | 18170 | 18180 | 18150 | 406 |
| 359 | 20240313 | 141400 | 2232367990 | 18160 | 18140 | 18170 | 18140 | 296 |
| 360 | 20240313 | 141300 | 2226991370 | 18130 | 18120 | 18160 | 18110 | 749 |
| 361 | 20240313 | 141200 | 2213407150 | 18110 | 18110 | 18140 | 18110 | 191 |
| 362 | 20240313 | 141100 | 2209944200 | 18100 | 18100 | 18120 | 18090 | 202 |
| 363 | 20240313 | 141000 | 2206286410 | 18090 | 18090 | 18100 | 18080 | 511 |
| 364 | 20240313 | 140900 | 2197044920 | 18100 | 18090 | 18100 | 18080 | 186 |
| 365 | 20240313 | 140800 | 2193680880 | 18090 | 18090 | 18090 | 18080 | 99 |
| 366 | 20240313 | 140700 | 2191890350 | 18090 | 18070 | 18100 | 18050 | 566 |
| 367 | 20240313 | 140600 | 2181661460 | 18070 | 18070 | 18080 | 18060 | 335 |
| 368 | 20240313 | 140500 | 2175609800 | 18060 | 18070 | 18080 | 18060 | 391 |
| 369 | 20240313 | 140400 | 2168543710 | 18060 | 18080 | 18080 | 18060 | 97 |
| 370 | 20240313 | 140300 | 2166791460 | 18080 | 18090 | 18110 | 18050 | 187 |
| 371 | 20240313 | 140200 | 2163410780 | 18090 | 18020 | 18090 | 18020 | 531 |
| 372 | 20240313 | 140100 | 2153818820 | 18010 | 18010 | 18020 | 18000 | 391 |
| 373 | 20240313 | 140000 | 2146779130 | 18000 | 18010 | 18010 | 18000 | 167 |
| 374 | 20240313 | 135900 | 2143772440 | 18000 | 17980 | 18000 | 17980 | 225 |
| 375 | 20240313 | 135800 | 2139725290 | 17980 | 18030 | 18030 | 17970 | 424 |
| 376 | 20240313 | 135700 | 2132095510 | 18060 | 18070 | 18070 | 18060 | 658 |
| 377 | 20240313 | 135600 | 2120208820 | 18070 | 18080 | 18140 | 18070 | 730 |
| 378 | 20240313 | 135500 | 2106992450 | 18080 | 18120 | 18120 | 18080 | 629 |
| 379 | 20240313 | 135400 | 2095606400 | 18130 | 18130 | 18150 | 18130 | 724 |
| 380 | 20240313 | 135300 | 2082478700 | 18140 | 18150 | 18150 | 18130 | 336 |
| 381 | 20240313 | 135200 | 2076385290 | 18140 | 18170 | 18170 | 18140 | 161 |
| 382 | 20240313 | 135100 | 2073461540 | 18160 | 18130 | 18180 | 18130 | 210 |
| 383 | 20240313 | 135000 | 2069648220 | 18150 | 18090 | 18150 | 18090 | 274 |
| 384 | 20240313 | 134900 | 2064687850 | 18080 | 18080 | 18100 | 18070 | 353 |
| 385 | 20240313 | 134800 | 2058304280 | 18070 | 18090 | 18100 | 18070 | 184 |
| 386 | 20240313 | 134700 | 2054977570 | 18090 | 18070 | 18090 | 18060 | 296 |
| 387 | 20240313 | 134600 | 2049628600 | 18070 | 18070 | 18090 | 18060 | 336 |
| 388 | 20240313 | 134500 | 2043556750 | 18090 | 18020 | 18090 | 18020 | 987 |
| 389 | 20240313 | 134400 | 2025752120 | 18020 | 17950 | 18020 | 17930 | 3180 |
| 390 | 20240313 | 134300 | 1968581940 | 17960 | 17940 | 17970 | 17930 | 349 |
| 391 | 20240313 | 134200 | 1962319990 | 17940 | 17910 | 17940 | 17910 | 798 |
| 392 | 20240313 | 134100 | 1948017540 | 17900 | 17900 | 17900 | 17900 | 129 |
| 393 | 20240313 | 134000 | 1945708440 | 17910 | 17900 | 17910 | 17900 | 409 |
| 394 | 20240313 | 133900 | 1938386920 | 17900 | 17900 | 17910 | 17900 | 108 |
| 395 | 20240313 | 133800 | 1936453620 | 17900 | 17900 | 17910 | 17900 | 561 |
| 396 | 20240313 | 133700 | 1926407160 | 17910 | 17900 | 17910 | 17900 | 355 |
| 397 | 20240313 | 133600 | 1920051870 | 17900 | 17900 | 17900 | 17900 | 238 |
| 398 | 20240313 | 133500 | 1915791670 | 17900 | 17910 | 17910 | 17900 | 651 |
| 399 | 20240313 | 133400 | 1904133050 | 17910 | 17920 | 17920 | 17910 | 416 |
| 400 | 20240313 | 133300 | 1896682130 | 17920 | 17910 | 17920 | 17910 | 163 |
| 401 | 20240313 | 133200 | 1893762530 | 17910 | 17910 | 17920 | 17910 | 271 |
| 402 | 20240313 | 133100 | 1888907770 | 17910 | 17910 | 17920 | 17910 | 345 |
| 403 | 20240313 | 133000 | 1882728520 | 17910 | 17920 | 17920 | 17910 | 572 |
| 404 | 20240313 | 132900 | 1872479940 | 17920 | 17920 | 17930 | 17920 | 154 |
| 405 | 20240313 | 132800 | 1869719680 | 17920 | 17920 | 17920 | 17920 | 419 |
| 406 | 20240313 | 132700 | 1862211200 | 17920 | 17920 | 17920 | 17920 | 47 |
| 407 | 20240313 | 132600 | 1861368960 | 17920 | 17920 | 17920 | 17920 | 73 |
| 408 | 20240313 | 132500 | 1860060800 | 17930 | 17940 | 17950 | 17930 | 710 |
| 409 | 20240313 | 132400 | 1847326810 | 17940 | 17930 | 17940 | 17930 | 292 |
| 410 | 20240313 | 132300 | 1842090460 | 17930 | 17940 | 17940 | 17930 | 136 |
| 411 | 20240313 | 132200 | 1839650800 | 17940 | 17940 | 17940 | 17940 | 508 |
| 412 | 20240313 | 132100 | 1830537280 | 17940 | 17950 | 17950 | 17940 | 171 |
| 413 | 20240313 | 132000 | 1827468260 | 17950 | 17930 | 17950 | 17930 | 86 |
| 414 | 20240313 | 131900 | 1825925460 | 17930 | 17930 | 17940 | 17930 | 525 |
| 415 | 20240313 | 131800 | 1816511640 | 17940 | 17940 | 17940 | 17930 | 99 |
| 416 | 20240313 | 131700 | 1814735950 | 17930 | 17930 | 17930 | 17920 | 229 |
| 417 | 20240313 | 131600 | 1810630020 | 17930 | 17900 | 17930 | 17900 | 1145 |
| 418 | 20240313 | 131500 | 1790119680 | 17900 | 17900 | 17900 | 17900 | 50 |
| 419 | 20240313 | 131400 | 1789224680 | 17910 | 17900 | 17910 | 17900 | 125 |
| 420 | 20240313 | 131300 | 1786986770 | 17900 | 17900 | 17910 | 17900 | 1180 |
| 421 | 20240313 | 131200 | 1765864530 | 17900 | 17900 | 17910 | 17900 | 172 |
| 422 | 20240313 | 131100 | 1762785300 | 17900 | 17900 | 17900 | 17900 | 85 |
| 423 | 20240313 | 131000 | 1761263800 | 17900 | 17900 | 17900 | 17900 | 60 |
| 424 | 20240313 | 130900 | 1760189800 | 17900 | 17910 | 17910 | 17900 | 445 |
| 425 | 20240313 | 130800 | 1752223680 | 17900 | 17900 | 17900 | 17900 | 54 |
| 426 | 20240313 | 130700 | 1751257080 | 17900 | 17900 | 17910 | 17900 | 2080 |
| 427 | 20240313 | 130600 | 1714023920 | 17900 | 17900 | 17910 | 17900 | 300 |
| 428 | 20240313 | 130500 | 1708653600 | 17900 | 17910 | 17910 | 17900 | 101 |
| 429 | 20240313 | 130400 | 1706844980 | 17900 | 17900 | 17910 | 17900 | 195 |
| 430 | 20240313 | 130300 | 1703353480 | 17900 | 17900 | 17910 | 17900 | 433 |
| 431 | 20240313 | 130200 | 1695600760 | 17900 | 17900 | 17900 | 17900 | 143 |
| 432 | 20240313 | 130100 | 1693041060 | 17900 | 17920 | 17920 | 17900 | 788 |
| 433 | 20240313 | 130000 | 1678930790 | 17920 | 17920 | 17930 | 17920 | 754 |
| 434 | 20240313 | 125900 | 1665415940 | 17920 | 17910 | 17920 | 17910 | 227 |
| 435 | 20240313 | 125800 | 1661348130 | 17910 | 17940 | 17940 | 17910 | 295 |
| 436 | 20240313 | 125700 | 1656060390 | 17930 | 17930 | 17940 | 17930 | 454 |
| 437 | 20240313 | 125600 | 1647919760 | 17940 | 17920 | 17940 | 17920 | 122 |
| 438 | 20240313 | 125500 | 1645732290 | 17930 | 17920 | 17930 | 17920 | 31 |
| 439 | 20240313 | 125400 | 1645176710 | 17920 | 17910 | 17950 | 17910 | 666 |
| 440 | 20240313 | 125300 | 1633237630 | 17920 | 17920 | 17920 | 17910 | 1339 |
| 441 | 20240313 | 125200 | 1609255590 | 17920 | 17920 | 17920 | 17910 | 182 |
| 442 | 20240313 | 125100 | 1605995020 | 17910 | 17900 | 17910 | 17900 | 585 |
| 443 | 20240313 | 125000 | 1595520570 | 17900 | 17900 | 17900 | 17900 | 183 |
| 444 | 20240313 | 124900 | 1592244870 | 17900 | 17900 | 17910 | 17900 | 77 |
| 445 | 20240313 | 124800 | 1590866020 | 17910 | 17900 | 17920 | 17900 | 1086 |
| 446 | 20240313 | 124700 | 1571413900 | 17900 | 17900 | 17900 | 17900 | 219 |
| 447 | 20240313 | 124600 | 1567493800 | 17900 | 17900 | 17910 | 17900 | 101 |
| 448 | 20240313 | 124500 | 1565685700 | 17910 | 17940 | 17940 | 17900 | 4120 |
| 449 | 20240313 | 124400 | 1491890310 | 17930 | 17920 | 17930 | 17920 | 76 |
| 450 | 20240313 | 124300 | 1490528210 | 17920 | 17930 | 17940 | 17920 | 753 |
| 451 | 20240313 | 124200 | 1477027350 | 17920 | 17920 | 17920 | 17920 | 393 |
| 452 | 20240313 | 124100 | 1469984790 | 17920 | 17920 | 17920 | 17920 | 53 |
| 453 | 20240313 | 124000 | 1469035030 | 17930 | 17920 | 17930 | 17920 | 324 |
| 454 | 20240313 | 123900 | 1463225870 | 17920 | 17930 | 17930 | 17920 | 471 |
| 455 | 20240313 | 123800 | 1454781130 | 17930 | 17960 | 17960 | 17930 | 2867 |
| 456 | 20240313 | 123700 | 1403347480 | 17960 | 17960 | 17960 | 17950 | 127 |
| 457 | 20240313 | 123600 | 1401066660 | 17970 | 17970 | 17980 | 17970 | 614 |
| 458 | 20240313 | 123500 | 1390029200 | 17970 | 17970 | 17980 | 17970 | 164 |
| 459 | 20240313 | 123400 | 1387081960 | 17980 | 17980 | 17980 | 17970 | 1121 |
| 460 | 20240313 | 123300 | 1366936590 | 17970 | 17970 | 17980 | 17970 | 596 |
| 461 | 20240313 | 123200 | 1356223370 | 17970 | 17970 | 17980 | 17970 | 104 |
| 462 | 20240313 | 123100 | 1354354300 | 17970 | 17980 | 17980 | 17970 | 282 |
| 463 | 20240313 | 123000 | 1349285330 | 17980 | 17980 | 17980 | 17980 | 403 |
| 464 | 20240313 | 122900 | 1342039390 | 17980 | 17980 | 17990 | 17980 | 123 |
| 465 | 20240313 | 122800 | 1339827550 | 17980 | 17990 | 17990 | 17980 | 127 |
| 466 | 20240313 | 122700 | 1337543440 | 17990 | 17990 | 17990 | 17990 | 456 |
| 467 | 20240313 | 122600 | 1329340000 | 17990 | 18010 | 18010 | 17990 | 683 |
| 468 | 20240313 | 122500 | 1317045540 | 18000 | 18000 | 18000 | 18000 | 107 |
| 469 | 20240313 | 122400 | 1315119540 | 18000 | 18010 | 18010 | 18000 | 264 |
| 470 | 20240313 | 122300 | 1310367260 | 18000 | 18000 | 18010 | 18000 | 120 |
| 471 | 20240313 | 122200 | 1308206900 | 18000 | 18000 | 18000 | 18000 | 21 |
| 472 | 20240313 | 122100 | 1307828900 | 18010 | 18020 | 18020 | 18010 | 252 |
| 473 | 20240313 | 122000 | 1303288050 | 18020 | 18020 | 18030 | 18020 | 263 |
| 474 | 20240313 | 121900 | 1298547150 | 18020 | 18020 | 18020 | 18020 | 21 |
| 475 | 20240313 | 121800 | 1298168730 | 18020 | 18040 | 18040 | 18020 | 1133 |
| 476 | 20240313 | 121700 | 1277735860 | 18040 | 18040 | 18050 | 18040 | 91 |
| 477 | 20240313 | 121600 | 1276093950 | 18050 | 18040 | 18050 | 18040 | 120 |
| 478 | 20240313 | 121500 | 1273928290 | 18040 | 18040 | 18050 | 18040 | 290 |
| 479 | 20240313 | 121400 | 1268696390 | 18050 | 18040 | 18050 | 18040 | 98 |
| 480 | 20240313 | 121300 | 1266928080 | 18040 | 18040 | 18040 | 18040 | 63 |
| 481 | 20240313 | 121200 | 1265791560 | 18040 | 18050 | 18050 | 18040 | 396 |
| 482 | 20240313 | 121100 | 1258647150 | 18050 | 18040 | 18050 | 18040 | 120 |
| 483 | 20240313 | 121000 | 1256482160 | 18040 | 18040 | 18050 | 18040 | 344 |
| 484 | 20240313 | 120900 | 1250274400 | 18040 | 18050 | 18050 | 18040 | 311 |
| 485 | 20240313 | 120800 | 1244663280 | 18050 | 18050 | 18050 | 18040 | 178 |
| 486 | 20240313 | 120700 | 1241451490 | 18040 | 18040 | 18050 | 18040 | 92 |
| 487 | 20240313 | 120600 | 1239791500 | 18040 | 18040 | 18050 | 18040 | 348 |
| 488 | 20240313 | 120500 | 1233512980 | 18040 | 18040 | 18050 | 18040 | 461 |
| 489 | 20240313 | 120400 | 1225194090 | 18040 | 18040 | 18040 | 18040 | 43 |
| 490 | 20240313 | 120300 | 1224418370 | 18050 | 18040 | 18050 | 18040 | 388 |
| 491 | 20240313 | 120200 | 1217418130 | 18040 | 18040 | 18040 | 18040 | 58 |
| 492 | 20240313 | 120100 | 1216371810 | 18040 | 18050 | 18050 | 18040 | 205 |
| 493 | 20240313 | 120000 | 1212673550 | 18040 | 18050 | 18050 | 18040 | 329 |
| 494 | 20240313 | 115900 | 1206738280 | 18050 | 18050 | 18050 | 18050 | 187 |
| 495 | 20240313 | 115800 | 1203362930 | 18040 | 18040 | 18050 | 18040 | 207 |
| 496 | 20240313 | 115700 | 1199628590 | 18050 | 18060 | 18060 | 18040 | 391 |
| 497 | 20240313 | 115600 | 1192569960 | 18060 | 18040 | 18060 | 18040 | 387 |
| 498 | 20240313 | 115500 | 1185583030 | 18040 | 18050 | 18050 | 18040 | 142 |
| 499 | 20240313 | 115400 | 1183021050 | 18050 | 18060 | 18060 | 18050 | 159 |
| 500 | 20240313 | 115300 | 1180149550 | 18060 | 18040 | 18080 | 18040 | 387 |
| 501 | 20240313 | 115200 | 1173162490 | 18040 | 18050 | 18050 | 18040 | 114 |
| 502 | 20240313 | 115100 | 1171105630 | 18040 | 18050 | 18060 | 18040 | 225 |
| 503 | 20240313 | 115000 | 1167044320 | 18050 | 18050 | 18050 | 18040 | 331 |
| 504 | 20240313 | 114900 | 1161069940 | 18040 | 18050 | 18060 | 18040 | 265 |
| 505 | 20240313 | 114800 | 1156287670 | 18050 | 18050 | 18050 | 18050 | 300 |
| 506 | 20240313 | 114700 | 1150872670 | 18050 | 18050 | 18050 | 18050 | 156 |
| 507 | 20240313 | 114600 | 1148056870 | 18070 | 18070 | 18080 | 18070 | 156 |
| 508 | 20240313 | 114500 | 1145237600 | 18070 | 18070 | 18070 | 18070 | 298 |
| 509 | 20240313 | 114400 | 1139852740 | 18070 | 18070 | 18070 | 18070 | 82 |
| 510 | 20240313 | 114300 | 1138371000 | 18080 | 18070 | 18080 | 18070 | 149 |
| 511 | 20240313 | 114200 | 1135677860 | 18080 | 18070 | 18080 | 18070 | 443 |
| 512 | 20240313 | 114100 | 1127672050 | 18070 | 18070 | 18080 | 18070 | 74 |
| 513 | 20240313 | 114000 | 1126334820 | 18080 | 18080 | 18090 | 18070 | 117 |
| 514 | 20240313 | 113900 | 1124219150 | 18080 | 18080 | 18090 | 18080 | 528 |
| 515 | 20240313 | 113800 | 1114672690 | 18090 | 18110 | 18110 | 18090 | 154 |
| 516 | 20240313 | 113700 | 1111886690 | 18120 | 18130 | 18130 | 18120 | 416 |
| 517 | 20240313 | 113600 | 1104344630 | 18130 | 18140 | 18140 | 18130 | 287 |
| 518 | 20240313 | 113500 | 1099138840 | 18140 | 18150 | 18150 | 18140 | 275 |
| 519 | 20240313 | 113400 | 1094147720 | 18150 | 18140 | 18150 | 18140 | 79 |
| 520 | 20240313 | 113300 | 1092714410 | 18140 | 18150 | 18150 | 18140 | 173 |
| 521 | 20240313 | 113200 | 1089575090 | 18150 | 18160 | 18160 | 18150 | 50 |
| 522 | 20240313 | 113100 | 1088667210 | 18150 | 18150 | 18150 | 18150 | 198 |
| 523 | 20240313 | 113000 | 1085073510 | 18150 | 18150 | 18150 | 18150 | 334 |
| 524 | 20240313 | 112900 | 1079011410 | 18150 | 18170 | 18170 | 18150 | 175 |
| 525 | 20240313 | 112800 | 1075833290 | 18160 | 18160 | 18160 | 18160 | 226 |
| 526 | 20240313 | 112700 | 1071729130 | 18160 | 18170 | 18170 | 18160 | 429 |
| 527 | 20240313 | 112600 | 1063934210 | 18180 | 18170 | 18180 | 18170 | 129 |
| 528 | 20240313 | 112500 | 1061589440 | 18170 | 18180 | 18180 | 18170 | 109 |
| 529 | 20240313 | 112400 | 1059608900 | 18180 | 18220 | 18240 | 18180 | 952 |
| 530 | 20240313 | 112300 | 1042269920 | 18220 | 18240 | 18250 | 18220 | 626 |
| 531 | 20240313 | 112200 | 1030845570 | 18240 | 18240 | 18250 | 18240 | 511 |
| 532 | 20240313 | 112100 | 1021524240 | 18240 | 18240 | 18250 | 18240 | 493 |
| 533 | 20240313 | 112000 | 1012530080 | 18250 | 18240 | 18250 | 18240 | 114 |
| 534 | 20240313 | 111900 | 1010450350 | 18240 | 18230 | 18240 | 18220 | 369 |
| 535 | 20240313 | 111800 | 1003720840 | 18230 | 18230 | 18230 | 18230 | 294 |
| 536 | 20240313 | 111700 | 998361220 | 18240 | 18230 | 18240 | 18230 | 128 |
| 537 | 20240313 | 111600 | 996027370 | 18230 | 18230 | 18240 | 18220 | 337 |
| 538 | 20240313 | 111500 | 989882320 | 18220 | 18230 | 18230 | 18220 | 329 |
| 539 | 20240313 | 111400 | 983887560 | 18230 | 18250 | 18250 | 18230 | 664 |
| 540 | 20240313 | 111300 | 971774200 | 18250 | 18250 | 18250 | 18250 | 179 |
| 541 | 20240313 | 111200 | 968507450 | 18250 | 18280 | 18280 | 18250 | 402 |
| 542 | 20240313 | 111100 | 961167300 | 18280 | 18260 | 18290 | 18260 | 374 |
| 543 | 20240313 | 111000 | 954331940 | 18250 | 18260 | 18260 | 18250 | 99 |
| 544 | 20240313 | 110900 | 952524590 | 18250 | 18260 | 18260 | 18240 | 388 |
| 545 | 20240313 | 110800 | 945446490 | 18250 | 18240 | 18250 | 18240 | 298 |
| 546 | 20240313 | 110700 | 940008120 | 18250 | 18250 | 18260 | 18240 | 68 |
| 547 | 20240313 | 110600 | 938767010 | 18250 | 18240 | 18260 | 18240 | 325 |
| 548 | 20240313 | 110500 | 932838050 | 18240 | 18240 | 18250 | 18240 | 511 |
| 549 | 20240313 | 110400 | 923517360 | 18250 | 18240 | 18270 | 18240 | 75 |
| 550 | 20240313 | 110300 | 922147860 | 18260 | 18270 | 18270 | 18250 | 409 |
| 551 | 20240313 | 110200 | 914680170 | 18240 | 18240 | 18280 | 18230 | 414 |
| 552 | 20240313 | 110100 | 907123810 | 18230 | 18160 | 18230 | 18160 | 686 |
| 553 | 20240313 | 110000 | 894636110 | 18170 | 18140 | 18170 | 18120 | 400 |
| 554 | 20240313 | 105900 | 887383490 | 18120 | 18100 | 18130 | 18090 | 482 |
| 555 | 20240313 | 105800 | 878656230 | 18090 | 18090 | 18090 | 18080 | 201 |
| 556 | 20240313 | 105700 | 875020380 | 18080 | 18080 | 18090 | 18080 | 97 |
| 557 | 20240313 | 105600 | 873266060 | 18080 | 18050 | 18080 | 18050 | 211 |
| 558 | 20240313 | 105500 | 869455640 | 18040 | 18040 | 18050 | 18040 | 42 |
| 559 | 20240313 | 105400 | 868697940 | 18030 | 18040 | 18050 | 18030 | 108 |
| 560 | 20240313 | 105300 | 866749300 | 18040 | 18030 | 18040 | 18030 | 238 |
| 561 | 20240313 | 105200 | 862457930 | 18040 | 18040 | 18040 | 18030 | 32 |
| 562 | 20240313 | 105100 | 861880900 | 18030 | 18030 | 18040 | 18030 | 293 |
| 563 | 20240313 | 105000 | 856597560 | 18020 | 18000 | 18020 | 17990 | 178 |
| 564 | 20240313 | 104900 | 853393300 | 18000 | 17990 | 18000 | 17990 | 157 |
| 565 | 20240313 | 104800 | 850568520 | 17990 | 17980 | 17990 | 17980 | 323 |
| 566 | 20240313 | 104700 | 844760260 | 17970 | 17970 | 17970 | 17970 | 106 |
| 567 | 20240313 | 104600 | 842855440 | 17970 | 17970 | 17980 | 17970 | 323 |
| 568 | 20240313 | 104500 | 837050660 | 17980 | 17970 | 17980 | 17970 | 33 |
| 569 | 20240313 | 104400 | 836457440 | 17970 | 17980 | 17980 | 17970 | 289 |
| 570 | 20240313 | 104300 | 831263960 | 17980 | 17990 | 17990 | 17980 | 101 |
| 571 | 20240313 | 104200 | 829447930 | 17980 | 17980 | 17990 | 17980 | 540 |
| 572 | 20240313 | 104100 | 819738700 | 18000 | 17980 | 18000 | 17980 | 303 |
| 573 | 20240313 | 104000 | 814287350 | 17980 | 17970 | 17990 | 17970 | 570 |
| 574 | 20240313 | 103900 | 804039460 | 17970 | 17970 | 17980 | 17970 | 183 |
| 575 | 20240313 | 103800 | 800750450 | 17970 | 17990 | 17990 | 17970 | 126 |
| 576 | 20240313 | 103700 | 798485020 | 17980 | 17980 | 17990 | 17980 | 189 |
| 577 | 20240313 | 103600 | 795086260 | 17980 | 17970 | 17980 | 17970 | 270 |
| 578 | 20240313 | 103500 | 790232420 | 17970 | 17960 | 17980 | 17960 | 266 |
| 579 | 20240313 | 103400 | 785452050 | 17970 | 17970 | 17970 | 17970 | 241 |
| 580 | 20240313 | 103300 | 781121280 | 17970 | 17970 | 17980 | 17960 | 131 |
| 581 | 20240313 | 103200 | 778767680 | 17970 | 17960 | 17970 | 17960 | 175 |
| 582 | 20240313 | 103100 | 775624470 | 17960 | 17970 | 17970 | 17960 | 472 |
| 583 | 20240313 | 103000 | 767143400 | 17970 | 17960 | 17970 | 17960 | 150 |
| 584 | 20240313 | 102900 | 764448350 | 17960 | 17970 | 17970 | 17960 | 45 |
| 585 | 20240313 | 102800 | 763639830 | 17970 | 17970 | 17970 | 17960 | 103 |
| 586 | 20240313 | 102700 | 761789480 | 17960 | 18010 | 18010 | 17960 | 1313 |
| 587 | 20240313 | 102600 | 738190400 | 18010 | 18020 | 18020 | 18010 | 31 |
| 588 | 20240313 | 102500 | 737632000 | 18020 | 18020 | 18040 | 18020 | 319 |
| 589 | 20240313 | 102400 | 731883600 | 18010 | 18020 | 18020 | 18010 | 41 |
| 590 | 20240313 | 102300 | 731145090 | 18020 | 18020 | 18030 | 18020 | 218 |
| 591 | 20240313 | 102200 | 727216200 | 18020 | 18020 | 18030 | 18020 | 708 |
| 592 | 20240313 | 102100 | 714455870 | 18030 | 18030 | 18030 | 18020 | 89 |
| 593 | 20240313 | 102000 | 712851470 | 18030 | 18020 | 18030 | 18020 | 189 |
| 594 | 20240313 | 101900 | 709444190 | 18020 | 18030 | 18030 | 18020 | 26 |
| 595 | 20240313 | 101800 | 708975440 | 18030 | 18030 | 18030 | 18030 | 140 |
| 596 | 20240313 | 101700 | 706451240 | 18030 | 18000 | 18080 | 18000 | 176 |
| 597 | 20240313 | 101600 | 703279660 | 17980 | 17980 | 17990 | 17960 | 488 |
| 598 | 20240313 | 101500 | 694507690 | 17980 | 17990 | 18000 | 17980 | 143 |
| 599 | 20240313 | 101400 | 691934190 | 18000 | 17950 | 18000 | 17950 | 1261 |
| 600 | 20240313 | 101300 | 669275640 | 17950 | 17930 | 17950 | 17930 | 1203 |
| 601 | 20240313 | 101200 | 647691840 | 17940 | 17940 | 17950 | 17930 | 1160 |
| 602 | 20240313 | 101100 | 626881500 | 17930 | 17950 | 17950 | 17930 | 1390 |
| 603 | 20240313 | 101000 | 601957240 | 17940 | 17960 | 17960 | 17940 | 612 |
| 604 | 20240313 | 100900 | 590975260 | 17960 | 17970 | 17980 | 17960 | 377 |
| 605 | 20240313 | 100800 | 584201630 | 17960 | 17970 | 17970 | 17960 | 1300 |
| 606 | 20240313 | 100700 | 560848630 | 17970 | 17990 | 17990 | 17950 | 1035 |
| 607 | 20240313 | 100600 | 542250020 | 17990 | 18000 | 18000 | 17980 | 143 |
| 608 | 20240313 | 100500 | 539677530 | 17990 | 18020 | 18020 | 17980 | 1528 |
| 609 | 20240313 | 100400 | 512161870 | 18050 | 18030 | 18050 | 18020 | 256 |
| 610 | 20240313 | 100300 | 507546180 | 18030 | 18000 | 18040 | 18000 | 737 |
| 611 | 20240313 | 100200 | 494257760 | 18000 | 18070 | 18070 | 18000 | 2403 |
| 612 | 20240313 | 100100 | 450943840 | 18070 | 18080 | 18080 | 18070 | 126 |
| 613 | 20240313 | 100000 | 448665940 | 18090 | 18090 | 18110 | 18090 | 168 |
| 614 | 20240313 | 095900 | 445626450 | 18090 | 18100 | 18100 | 18090 | 48 |
| 615 | 20240313 | 095800 | 444757830 | 18080 | 18080 | 18080 | 18080 | 15 |
| 616 | 20240313 | 095700 | 444486630 | 18080 | 18080 | 18080 | 18080 | 179 |
| 617 | 20240313 | 095600 | 441250310 | 18080 | 18120 | 18120 | 18080 | 188 |
| 618 | 20240313 | 095500 | 437845380 | 18120 | 18120 | 18120 | 18120 | 31 |
| 619 | 20240313 | 095400 | 437283660 | 18120 | 18120 | 18120 | 18120 | 4 |
| 620 | 20240313 | 095300 | 437211180 | 18110 | 18110 | 18110 | 18110 | 1 |
| 621 | 20240313 | 095200 | 437193070 | 18110 | 18110 | 18120 | 18110 | 124 |
| 622 | 20240313 | 095100 | 434946380 | 18120 | 18170 | 18170 | 18120 | 112 |
| 623 | 20240313 | 095000 | 432914140 | 18170 | 18120 | 18170 | 18120 | 361 |
| 624 | 20240313 | 094900 | 426366610 | 18130 | 18130 | 18130 | 18130 | 0 |
| 625 | 20240313 | 094800 | 426366610 | 18130 | 18030 | 18130 | 18030 | 137 |
| 626 | 20240313 | 094700 | 423889040 | 18130 | 18100 | 18130 | 18090 | 601 |
| 627 | 20240313 | 094600 | 413014980 | 18090 | 18010 | 18090 | 18000 | 389 |
| 628 | 20240313 | 094500 | 406006260 | 18000 | 18020 | 18020 | 18000 | 749 |
| 629 | 20240313 | 094400 | 392518130 | 18090 | 18090 | 18090 | 18090 | 78 |
| 630 | 20240313 | 094300 | 391107110 | 18090 | 18090 | 18090 | 18090 | 130 |
| 631 | 20240313 | 094200 | 388755410 | 18010 | 18070 | 18070 | 18010 | 2509 |
| 632 | 20240313 | 094100 | 343513200 | 18070 | 18170 | 18170 | 18070 | 1943 |
| 633 | 20240313 | 094000 | 308322130 | 18170 | 18170 | 18170 | 18170 | 0 |
| 634 | 20240313 | 093900 | 308322130 | 18170 | 18170 | 18170 | 18170 | 18 |
| 635 | 20240313 | 093800 | 307995070 | 18170 | 18170 | 18170 | 18170 | 73 |
| 636 | 20240313 | 093700 | 306668660 | 18200 | 18160 | 18200 | 18160 | 684 |
| 637 | 20240313 | 093600 | 294229900 | 18120 | 18120 | 18120 | 18120 | 11 |
| 638 | 20240313 | 093500 | 294030580 | 18080 | 18100 | 18120 | 18080 | 142 |
| 639 | 20240313 | 093400 | 291461930 | 18100 | 18130 | 18130 | 18080 | 2402 |
| 640 | 20240313 | 093300 | 247980770 | 18170 | 18130 | 18170 | 18130 | 200 |
| 641 | 20240313 | 093200 | 244351170 | 18130 | 18210 | 18210 | 18120 | 1398 |
| 642 | 20240313 | 093100 | 218932090 | 18210 | 18240 | 18240 | 18210 | 519 |
| 643 | 20240313 | 093000 | 209473270 | 18250 | 18250 | 18250 | 18250 | 103 |
| 644 | 20240313 | 092900 | 207593520 | 18260 | 18260 | 18260 | 18250 | 85 |
| 645 | 20240313 | 092800 | 206042110 | 18260 | 18260 | 18280 | 18260 | 53 |
| 646 | 20240313 | 092700 | 205074240 | 18230 | 18240 | 18240 | 18220 | 598 |
| 647 | 20240313 | 092600 | 194172150 | 18250 | 18300 | 18300 | 18250 | 391 |
| 648 | 20240313 | 092500 | 187032550 | 18340 | 18300 | 18340 | 18260 | 1168 |
| 649 | 20240313 | 092400 | 165662700 | 18310 | 18340 | 18340 | 18300 | 609 |
| 650 | 20240313 | 092300 | 154507000 | 18350 | 18330 | 18350 | 18330 | 251 |
| 651 | 20240313 | 092200 | 149904990 | 18360 | 18380 | 18380 | 18320 | 1201 |
| 652 | 20240313 | 092100 | 127857060 | 18370 | 18400 | 18400 | 18370 | 434 |
| 653 | 20240313 | 092000 | 119882300 | 18400 | 18380 | 18400 | 18370 | 815 |
| 654 | 20240313 | 091900 | 104909110 | 18370 | 18540 | 18540 | 18370 | 1732 |
| 655 | 20240313 | 091800 | 72935590 | 18540 | 18560 | 18560 | 18540 | 156 |
| 656 | 20240313 | 091700 | 70041560 | 18560 | 18590 | 18620 | 18530 | 701 |
| 657 | 20240313 | 091600 | 57029410 | 18590 | 18590 | 18590 | 18590 | 15 |
| 658 | 20240313 | 091500 | 56750560 | 18590 | 18600 | 18630 | 18590 | 357 |
| 659 | 20240313 | 091400 | 50110750 | 18600 | 18620 | 18620 | 18600 | 67 |
| 660 | 20240313 | 091300 | 48863920 | 18620 | 18620 | 18620 | 18610 | 120 |
| 661 | 20240313 | 091200 | 46630080 | 18620 | 18660 | 18660 | 18620 | 27 |
| 662 | 20240313 | 091100 | 46126500 | 18670 | 18680 | 18680 | 18670 | 52 |
| 663 | 20240313 | 091000 | 45155150 | 18680 | 18700 | 18700 | 18680 | 22 |
| 664 | 20240313 | 090900 | 44744170 | 18680 | 18660 | 18680 | 18660 | 143 |
| 665 | 20240313 | 090800 | 42073290 | 18680 | 18640 | 18680 | 18640 | 44 |
| 666 | 20240313 | 090700 | 41251790 | 18590 | 18650 | 18650 | 18590 | 164 |
| 667 | 20240313 | 090600 | 38196550 | 18650 | 18630 | 18650 | 18630 | 76 |
| 668 | 20240313 | 090500 | 36780070 | 18580 | 18570 | 18600 | 18570 | 23 |
| 669 | 20240313 | 090400 | 36352650 | 18570 | 18570 | 18570 | 18570 | 47 |
| 670 | 20240313 | 090300 | 35479860 | 18550 | 18550 | 18680 | 18550 | 750 |
| 671 | 20240313 | 090200 | 21546470 | 18540 | 18600 | 18600 | 18500 | 535 |
| 672 | 20240313 | 090100 | 11621320 | 18570 | 18750 | 18750 | 18560 | 511 |
| 673 | 20240313 | 090000 | 2049260 | 18750 | 18580 | 18760 | 18580 | 110 |