35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 3 | 20240327 | 194800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240327 | 194700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240327 | 194600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240327 | 194500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240327 | 194400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240327 | 194300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240327 | 194200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240327 | 194100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240327 | 194000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240327 | 193900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240327 | 193800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240327 | 193700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240327 | 193600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240327 | 193500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240327 | 193400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240327 | 193300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240327 | 193200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240327 | 193100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240327 | 193000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240327 | 192900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240327 | 192800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240327 | 192700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240327 | 192600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240327 | 192500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240327 | 192400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240327 | 192300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240327 | 192200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240327 | 192100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240327 | 192000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240327 | 191900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 33 | 20240327 | 191800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240327 | 191700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240327 | 191600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240327 | 191500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240327 | 191400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240327 | 191300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240327 | 191200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240327 | 191100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240327 | 191000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240327 | 190900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240327 | 190800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240327 | 190700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240327 | 190600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240327 | 190500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240327 | 190400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240327 | 190300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240327 | 190200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240327 | 190100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240327 | 190000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240327 | 185900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240327 | 185800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240327 | 185700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240327 | 185600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240327 | 185500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240327 | 185400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240327 | 185300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240327 | 185200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240327 | 185100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240327 | 185000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240327 | 184900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 63 | 20240327 | 184800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240327 | 184700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240327 | 184600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240327 | 184500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240327 | 184400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240327 | 184300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240327 | 184200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240327 | 184100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240327 | 184000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240327 | 183900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240327 | 183800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240327 | 183700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240327 | 183600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240327 | 183500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240327 | 183400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240327 | 183300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240327 | 183200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240327 | 183100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240327 | 183000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240327 | 182900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240327 | 182800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240327 | 182700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240327 | 182600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240327 | 182500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240327 | 182400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240327 | 182300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240327 | 182200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240327 | 182100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240327 | 182000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240327 | 181900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 93 | 20240327 | 181800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240327 | 181700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240327 | 181600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240327 | 181500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240327 | 181400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240327 | 181300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240327 | 181200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240327 | 181100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240327 | 181000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240327 | 180900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240327 | 180800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240327 | 180700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240327 | 180600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240327 | 180500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240327 | 180400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240327 | 180300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240327 | 180200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240327 | 180100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240327 | 180000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240327 | 175900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240327 | 175800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240327 | 175700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240327 | 175600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240327 | 175500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240327 | 175400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240327 | 175300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240327 | 175200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240327 | 175100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240327 | 175000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240327 | 174900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 123 | 20240327 | 174800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240327 | 174700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240327 | 174600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240327 | 174500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240327 | 174400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240327 | 174300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240327 | 174200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240327 | 174100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240327 | 174000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240327 | 173900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240327 | 173800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240327 | 173700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240327 | 173600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240327 | 173500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240327 | 173400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240327 | 173300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240327 | 173200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240327 | 173100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240327 | 173000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240327 | 172900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240327 | 172800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240327 | 172700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240327 | 172600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240327 | 172500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240327 | 172400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240327 | 172300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240327 | 172200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240327 | 172100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240327 | 172000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240327 | 171900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 153 | 20240327 | 171800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240327 | 171700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240327 | 171600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240327 | 171500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240327 | 171400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240327 | 171300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240327 | 171200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240327 | 171100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240327 | 171000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240327 | 170900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240327 | 170800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240327 | 170700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240327 | 170600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240327 | 170500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240327 | 170400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240327 | 170300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240327 | 170200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240327 | 170100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240327 | 170000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240327 | 165900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240327 | 165800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240327 | 165700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240327 | 165600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240327 | 165500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240327 | 165400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240327 | 165300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240327 | 165200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240327 | 165100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240327 | 165000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240327 | 164900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 183 | 20240327 | 164800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240327 | 164700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240327 | 164600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240327 | 164500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240327 | 164400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240327 | 164300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240327 | 164200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240327 | 164100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240327 | 164000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240327 | 163900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240327 | 163800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240327 | 163700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240327 | 163600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240327 | 163500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240327 | 163400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240327 | 163300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240327 | 163200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240327 | 163100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240327 | 163000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240327 | 162900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240327 | 162800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240327 | 162700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240327 | 162600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240327 | 162500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240327 | 162400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240327 | 162300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240327 | 162200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240327 | 162100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240327 | 162000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240327 | 161900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 213 | 20240327 | 161800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240327 | 161700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240327 | 161600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240327 | 161500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240327 | 161400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240327 | 161300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240327 | 161200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240327 | 161100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240327 | 161000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240327 | 160900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240327 | 160800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240327 | 160700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240327 | 160600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240327 | 160500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240327 | 160400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240327 | 160300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240327 | 160200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240327 | 160100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240327 | 160000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240327 | 155900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240327 | 155800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240327 | 155700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240327 | 155600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240327 | 155500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240327 | 155400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240327 | 155300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240327 | 155200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240327 | 155100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240327 | 155000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240327 | 154900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 243 | 20240327 | 154800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240327 | 154700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240327 | 154600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240327 | 154500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240327 | 154400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240327 | 154300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240327 | 154200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240327 | 154100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240327 | 154000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240327 | 153900 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240327 | 153800 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240327 | 153700 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240327 | 153600 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240327 | 153500 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240327 | 153400 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240327 | 153300 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240327 | 153200 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240327 | 153100 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240327 | 153000 | 7460581870 | 20600 | 20600 | 20600 | 20600 | 3714 |
| 262 | 20240327 | 152900 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240327 | 152800 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240327 | 152700 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240327 | 152600 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240327 | 152500 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240327 | 152400 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240327 | 152300 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240327 | 152200 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240327 | 152100 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240327 | 152000 | 7384073470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240327 | 151900 | 7384073470 | 20600 | 20550 | 20600 | 20500 | 1062 |
| 273 | 20240327 | 151800 | 7362221970 | 20600 | 20550 | 20600 | 20550 | 36 |
| 274 | 20240327 | 151700 | 7361481970 | 20600 | 20550 | 20600 | 20550 | 126 |
| 275 | 20240327 | 151600 | 7358892470 | 20600 | 20500 | 20600 | 20500 | 71 |
| 276 | 20240327 | 151500 | 7357434620 | 20500 | 20500 | 20500 | 20500 | 6 |
| 277 | 20240327 | 151400 | 7357311620 | 20500 | 20500 | 20500 | 20500 | 20 |
| 278 | 20240327 | 151300 | 7356901620 | 20500 | 20500 | 20550 | 20500 | 36 |
| 279 | 20240327 | 151200 | 7356163520 | 20550 | 20600 | 20600 | 20550 | 599 |
| 280 | 20240327 | 151100 | 7343847920 | 20600 | 20600 | 20650 | 20550 | 194 |
| 281 | 20240327 | 151000 | 7339851420 | 20600 | 20550 | 20600 | 20550 | 75 |
| 282 | 20240327 | 150900 | 7338307770 | 20600 | 20600 | 20600 | 20550 | 86 |
| 283 | 20240327 | 150800 | 7336536320 | 20600 | 20550 | 20600 | 20500 | 1400 |
| 284 | 20240327 | 150700 | 7307729770 | 20550 | 20500 | 20550 | 20500 | 71 |
| 285 | 20240327 | 150600 | 7306273770 | 20450 | 20500 | 20500 | 20450 | 170 |
| 286 | 20240327 | 150500 | 7302789120 | 20500 | 20500 | 20500 | 20500 | 143 |
| 287 | 20240327 | 150400 | 7299857620 | 20500 | 20450 | 20500 | 20450 | 59 |
| 288 | 20240327 | 150300 | 7298648670 | 20500 | 20500 | 20550 | 20450 | 87 |
| 289 | 20240327 | 150200 | 7296862070 | 20450 | 20500 | 20500 | 20450 | 20 |
| 290 | 20240327 | 150100 | 7296452170 | 20450 | 20600 | 20600 | 20450 | 166 |
| 291 | 20240327 | 150000 | 7293045570 | 20550 | 20550 | 20550 | 20550 | 120 |
| 292 | 20240327 | 145900 | 7290579570 | 20550 | 20500 | 20550 | 20500 | 145 |
| 293 | 20240327 | 145800 | 7287603620 | 20500 | 20500 | 20600 | 20500 | 1328 |
| 294 | 20240327 | 145700 | 7260307620 | 20500 | 20500 | 20500 | 20500 | 61 |
| 295 | 20240327 | 145600 | 7259057120 | 20500 | 20450 | 20500 | 20450 | 92 |
| 296 | 20240327 | 145500 | 7257171570 | 20450 | 20500 | 20500 | 20450 | 223 |
| 297 | 20240327 | 145400 | 7252607270 | 20550 | 20500 | 20550 | 20500 | 193 |
| 298 | 20240327 | 145300 | 7248643070 | 20500 | 20450 | 20500 | 20450 | 131 |
| 299 | 20240327 | 145200 | 7245959520 | 20450 | 20500 | 20500 | 20450 | 33 |
| 300 | 20240327 | 145100 | 7245283270 | 20500 | 20400 | 20500 | 20400 | 206 |
| 301 | 20240327 | 145000 | 7241067820 | 20400 | 20550 | 20550 | 20400 | 209 |
| 302 | 20240327 | 144900 | 7236777520 | 20500 | 20500 | 20500 | 20350 | 354 |
| 303 | 20240327 | 144800 | 7229537120 | 20500 | 20550 | 20550 | 20500 | 629 |
| 304 | 20240327 | 144700 | 7216618120 | 20550 | 20600 | 20600 | 20550 | 181 |
| 305 | 20240327 | 144600 | 7212891570 | 20600 | 20500 | 20600 | 20500 | 2160 |
| 306 | 20240327 | 144500 | 7168408470 | 20550 | 20300 | 20550 | 20300 | 2212 |
| 307 | 20240327 | 144400 | 7123247670 | 20300 | 20350 | 20350 | 20300 | 191 |
| 308 | 20240327 | 144300 | 7119361570 | 20400 | 20400 | 20450 | 20400 | 1236 |
| 309 | 20240327 | 144200 | 7094121220 | 20400 | 20400 | 20450 | 20400 | 53 |
| 310 | 20240327 | 144100 | 7093039470 | 20400 | 20300 | 20450 | 20250 | 1708 |
| 311 | 20240327 | 144000 | 7058325270 | 20300 | 20450 | 20550 | 20250 | 1900 |
| 312 | 20240327 | 143900 | 7019658620 | 20450 | 20450 | 20550 | 20450 | 116 |
| 313 | 20240327 | 143800 | 7017282170 | 20450 | 20400 | 20500 | 20400 | 540 |
| 314 | 20240327 | 143700 | 7006231970 | 20400 | 20500 | 20500 | 20400 | 713 |
| 315 | 20240327 | 143600 | 6991627470 | 20450 | 20400 | 20450 | 20350 | 1667 |
| 316 | 20240327 | 143500 | 6957677520 | 20400 | 20500 | 20500 | 20400 | 1262 |
| 317 | 20240327 | 143400 | 6931893620 | 20450 | 20500 | 20550 | 20450 | 1353 |
| 318 | 20240327 | 143300 | 6904142120 | 20500 | 20600 | 20600 | 20500 | 679 |
| 319 | 20240327 | 143200 | 6890188470 | 20600 | 20650 | 20700 | 20600 | 217 |
| 320 | 20240327 | 143100 | 6885702820 | 20650 | 20700 | 20700 | 20650 | 267 |
| 321 | 20240327 | 143000 | 6880176370 | 20700 | 20650 | 20700 | 20650 | 635 |
| 322 | 20240327 | 142900 | 6867033070 | 20650 | 20700 | 20700 | 20600 | 476 |
| 323 | 20240327 | 142800 | 6857189220 | 20700 | 20700 | 20750 | 20700 | 153 |
| 324 | 20240327 | 142700 | 6854017420 | 20700 | 20650 | 20700 | 20650 | 109 |
| 325 | 20240327 | 142600 | 6851761320 | 20650 | 20650 | 20650 | 20650 | 147 |
| 326 | 20240327 | 142500 | 6848725770 | 20650 | 20650 | 20650 | 20600 | 46 |
| 327 | 20240327 | 142400 | 6847776670 | 20650 | 20700 | 20700 | 20650 | 115 |
| 328 | 20240327 | 142300 | 6845397170 | 20750 | 20700 | 20750 | 20700 | 229 |
| 329 | 20240327 | 142200 | 6840647520 | 20700 | 20700 | 20750 | 20700 | 246 |
| 330 | 20240327 | 142100 | 6835547220 | 20700 | 20700 | 20700 | 20700 | 165 |
| 331 | 20240327 | 142000 | 6832131720 | 20700 | 20650 | 20700 | 20650 | 42 |
| 332 | 20240327 | 141900 | 6831263070 | 20650 | 20700 | 20700 | 20650 | 123 |
| 333 | 20240327 | 141800 | 6828720120 | 20700 | 20700 | 20750 | 20650 | 976 |
| 334 | 20240327 | 141700 | 6808556670 | 20700 | 20700 | 20800 | 20650 | 315 |
| 335 | 20240327 | 141600 | 6802023570 | 20650 | 20750 | 20750 | 20650 | 58 |
| 336 | 20240327 | 141500 | 6800824270 | 20750 | 20650 | 20750 | 20600 | 684 |
| 337 | 20240327 | 141400 | 6786672620 | 20650 | 20700 | 20700 | 20650 | 361 |
| 338 | 20240327 | 141300 | 6779209320 | 20650 | 20650 | 20650 | 20600 | 120 |
| 339 | 20240327 | 141200 | 6776733520 | 20650 | 20600 | 20700 | 20600 | 424 |
| 340 | 20240327 | 141100 | 6767963070 | 20600 | 20700 | 20700 | 20600 | 413 |
| 341 | 20240327 | 141000 | 6759426020 | 20700 | 20700 | 20800 | 20700 | 782 |
| 342 | 20240327 | 140900 | 6743185470 | 20700 | 20700 | 20750 | 20700 | 281 |
| 343 | 20240327 | 140800 | 6737361770 | 20700 | 20750 | 20750 | 20700 | 606 |
| 344 | 20240327 | 140700 | 6724793820 | 20750 | 20750 | 20800 | 20750 | 270 |
| 345 | 20240327 | 140600 | 6719184320 | 20750 | 20750 | 20750 | 20700 | 87 |
| 346 | 20240327 | 140500 | 6717379320 | 20800 | 20750 | 20800 | 20750 | 342 |
| 347 | 20240327 | 140400 | 6710275420 | 20750 | 20700 | 20800 | 20700 | 327 |
| 348 | 20240327 | 140300 | 6703482470 | 20700 | 20750 | 20800 | 20700 | 366 |
| 349 | 20240327 | 140200 | 6695891420 | 20750 | 20700 | 20750 | 20700 | 66 |
| 350 | 20240327 | 140100 | 6694522520 | 20700 | 20700 | 20700 | 20700 | 147 |
| 351 | 20240327 | 140000 | 6691479620 | 20700 | 20650 | 20700 | 20650 | 5265 |
| 352 | 20240327 | 135900 | 6582496170 | 20650 | 20550 | 20700 | 20550 | 316 |
| 353 | 20240327 | 135800 | 6575962820 | 20550 | 20600 | 20650 | 20550 | 288 |
| 354 | 20240327 | 135700 | 6570026220 | 20600 | 20550 | 20600 | 20550 | 969 |
| 355 | 20240327 | 135600 | 6550087620 | 20550 | 20400 | 20550 | 20400 | 341 |
| 356 | 20240327 | 135500 | 6543086420 | 20450 | 20450 | 20450 | 20400 | 55 |
| 357 | 20240327 | 135400 | 6541962770 | 20450 | 20450 | 20500 | 20450 | 827 |
| 358 | 20240327 | 135300 | 6525027270 | 20400 | 20400 | 20450 | 20400 | 212 |
| 359 | 20240327 | 135200 | 6520697620 | 20450 | 20450 | 20450 | 20400 | 413 |
| 360 | 20240327 | 135100 | 6512252320 | 20450 | 20450 | 20500 | 20450 | 506 |
| 361 | 20240327 | 135000 | 6501888870 | 20450 | 20450 | 20500 | 20450 | 66 |
| 362 | 20240327 | 134900 | 6500538970 | 20450 | 20450 | 20500 | 20450 | 493 |
| 363 | 20240327 | 134800 | 6490434420 | 20450 | 20450 | 20450 | 20450 | 128 |
| 364 | 20240327 | 134700 | 6487816820 | 20450 | 20450 | 20450 | 20400 | 95 |
| 365 | 20240327 | 134600 | 6485876320 | 20400 | 20400 | 20450 | 20400 | 239 |
| 366 | 20240327 | 134500 | 6480993770 | 20450 | 20500 | 20500 | 20450 | 343 |
| 367 | 20240327 | 134400 | 6473978820 | 20450 | 20400 | 20450 | 20400 | 155 |
| 368 | 20240327 | 134300 | 6470812520 | 20400 | 20500 | 20550 | 20400 | 1666 |
| 369 | 20240327 | 134200 | 6436725520 | 20500 | 20500 | 20500 | 20450 | 3161 |
| 370 | 20240327 | 134100 | 6371926820 | 20500 | 20550 | 20550 | 20450 | 207 |
| 371 | 20240327 | 134000 | 6367677120 | 20550 | 20600 | 20650 | 20550 | 41 |
| 372 | 20240327 | 133900 | 6366833620 | 20600 | 20550 | 20700 | 20550 | 371 |
| 373 | 20240327 | 133800 | 6359177020 | 20550 | 20650 | 20650 | 20550 | 610 |
| 374 | 20240327 | 133700 | 6346602520 | 20600 | 20600 | 20650 | 20600 | 131 |
| 375 | 20240327 | 133600 | 6343898520 | 20600 | 20600 | 20650 | 20600 | 388 |
| 376 | 20240327 | 133500 | 6335888370 | 20600 | 20600 | 20650 | 20600 | 162 |
| 377 | 20240327 | 133400 | 6332551120 | 20600 | 20550 | 20600 | 20550 | 182 |
| 378 | 20240327 | 133300 | 6328805370 | 20550 | 20450 | 20550 | 20450 | 42 |
| 379 | 20240327 | 133200 | 6327943570 | 20450 | 20450 | 20500 | 20450 | 1792 |
| 380 | 20240327 | 133100 | 6291213320 | 20500 | 20400 | 20500 | 20400 | 1862 |
| 381 | 20240327 | 133000 | 6253057320 | 20400 | 20400 | 20450 | 20400 | 55 |
| 382 | 20240327 | 132900 | 6251935270 | 20400 | 20400 | 20500 | 20250 | 3019 |
| 383 | 20240327 | 132800 | 6190586570 | 20400 | 20400 | 20500 | 20350 | 327 |
| 384 | 20240327 | 132700 | 6183908770 | 20350 | 20350 | 20400 | 20300 | 1524 |
| 385 | 20240327 | 132600 | 6152895120 | 20350 | 20450 | 20450 | 20300 | 142 |
| 386 | 20240327 | 132500 | 6150003720 | 20400 | 20550 | 20550 | 20300 | 2148 |
| 387 | 20240327 | 132400 | 6106178620 | 20500 | 20500 | 20550 | 20450 | 849 |
| 388 | 20240327 | 132300 | 6088761670 | 20500 | 20450 | 20500 | 20450 | 326 |
| 389 | 20240327 | 132200 | 6082079620 | 20450 | 20550 | 20650 | 20450 | 2143 |
| 390 | 20240327 | 132100 | 6038135220 | 20550 | 20500 | 20600 | 20500 | 128 |
| 391 | 20240327 | 132000 | 6035505920 | 20500 | 20450 | 20550 | 20450 | 99 |
| 392 | 20240327 | 131900 | 6033473170 | 20400 | 20500 | 20500 | 20400 | 4228 |
| 393 | 20240327 | 131800 | 5947144920 | 20500 | 20650 | 20700 | 20500 | 5281 |
| 394 | 20240327 | 131700 | 5838693970 | 20800 | 20800 | 20800 | 20750 | 262 |
| 395 | 20240327 | 131600 | 5833249220 | 20750 | 20700 | 20750 | 20650 | 409 |
| 396 | 20240327 | 131500 | 5824768920 | 20700 | 20600 | 20700 | 20600 | 40 |
| 397 | 20240327 | 131400 | 5823942920 | 20600 | 20600 | 20650 | 20600 | 85 |
| 398 | 20240327 | 131300 | 5822190820 | 20600 | 20650 | 20650 | 20500 | 1990 |
| 399 | 20240327 | 131200 | 5781280820 | 20650 | 20700 | 20700 | 20650 | 175 |
| 400 | 20240327 | 131100 | 5777659420 | 20700 | 20650 | 20700 | 20650 | 461 |
| 401 | 20240327 | 131000 | 5768139020 | 20700 | 20650 | 20700 | 20650 | 172 |
| 402 | 20240327 | 130900 | 5764579220 | 20650 | 20700 | 20700 | 20650 | 253 |
| 403 | 20240327 | 130800 | 5759352270 | 20750 | 20700 | 20750 | 20650 | 1103 |
| 404 | 20240327 | 130700 | 5736524220 | 20700 | 20750 | 20750 | 20700 | 144 |
| 405 | 20240327 | 130600 | 5733537220 | 20750 | 20700 | 20750 | 20700 | 149 |
| 406 | 20240327 | 130500 | 5730451120 | 20750 | 20750 | 20750 | 20700 | 271 |
| 407 | 20240327 | 130400 | 5724830270 | 20750 | 20800 | 20850 | 20750 | 148 |
| 408 | 20240327 | 130300 | 5721754370 | 20850 | 20850 | 20850 | 20750 | 1122 |
| 409 | 20240327 | 130200 | 5698392370 | 20900 | 20950 | 20950 | 20850 | 468 |
| 410 | 20240327 | 130100 | 5688603720 | 20900 | 20950 | 21000 | 20900 | 105 |
| 411 | 20240327 | 130000 | 5686403920 | 20950 | 21100 | 21100 | 20950 | 138 |
| 412 | 20240327 | 125900 | 5683499320 | 21100 | 21050 | 21100 | 21000 | 220 |
| 413 | 20240327 | 125800 | 5678868920 | 21100 | 21050 | 21100 | 21000 | 385 |
| 414 | 20240327 | 125700 | 5670760220 | 21050 | 21050 | 21100 | 21000 | 361 |
| 415 | 20240327 | 125600 | 5663148970 | 21100 | 21050 | 21100 | 21050 | 621 |
| 416 | 20240327 | 125500 | 5650053820 | 21050 | 20900 | 21050 | 20900 | 439 |
| 417 | 20240327 | 125400 | 5640857020 | 20950 | 20950 | 21050 | 20900 | 362 |
| 418 | 20240327 | 125300 | 5633258820 | 20950 | 21000 | 21000 | 20950 | 212 |
| 419 | 20240327 | 125200 | 5628812920 | 20950 | 21000 | 21000 | 20950 | 280 |
| 420 | 20240327 | 125100 | 5622934020 | 21000 | 20950 | 21050 | 20950 | 409 |
| 421 | 20240327 | 125000 | 5614342270 | 20950 | 20950 | 21000 | 20900 | 212 |
| 422 | 20240327 | 124900 | 5609900070 | 21000 | 21000 | 21050 | 20900 | 220 |
| 423 | 20240327 | 124800 | 5605282020 | 21000 | 20950 | 21050 | 20950 | 385 |
| 424 | 20240327 | 124700 | 5597196720 | 20950 | 20950 | 21050 | 20950 | 318 |
| 425 | 20240327 | 124600 | 5590513670 | 20950 | 21000 | 21000 | 20950 | 196 |
| 426 | 20240327 | 124500 | 5586398920 | 21000 | 20950 | 21000 | 20950 | 423 |
| 427 | 20240327 | 124400 | 5577521470 | 21000 | 20950 | 21000 | 20950 | 146 |
| 428 | 20240327 | 124300 | 5574457120 | 21000 | 20950 | 21000 | 20950 | 279 |
| 429 | 20240327 | 124200 | 5568607120 | 20950 | 20950 | 21000 | 20950 | 347 |
| 430 | 20240327 | 124100 | 5561329320 | 20950 | 21000 | 21000 | 20950 | 202 |
| 431 | 20240327 | 124000 | 5557088920 | 20950 | 20950 | 21000 | 20900 | 199 |
| 432 | 20240327 | 123900 | 5552916420 | 21000 | 21000 | 21050 | 20950 | 384 |
| 433 | 20240327 | 123800 | 5544852370 | 21000 | 21000 | 21050 | 20950 | 397 |
| 434 | 20240327 | 123700 | 5536520520 | 21050 | 21000 | 21050 | 20950 | 283 |
| 435 | 20240327 | 123600 | 5530581370 | 21000 | 21000 | 21050 | 21000 | 364 |
| 436 | 20240327 | 123500 | 5522927920 | 21100 | 20950 | 21100 | 20950 | 417 |
| 437 | 20240327 | 123400 | 5514154470 | 21000 | 21050 | 21050 | 20950 | 261 |
| 438 | 20240327 | 123300 | 5508674870 | 21000 | 21000 | 21050 | 21000 | 222 |
| 439 | 20240327 | 123200 | 5504008070 | 21050 | 21050 | 21100 | 21050 | 374 |
| 440 | 20240327 | 123100 | 5496121870 | 21050 | 21050 | 21100 | 21050 | 88 |
| 441 | 20240327 | 123000 | 5494268270 | 21100 | 21100 | 21100 | 21000 | 315 |
| 442 | 20240327 | 122900 | 5487629220 | 21100 | 21050 | 21100 | 21000 | 508 |
| 443 | 20240327 | 122800 | 5476927970 | 21050 | 21050 | 21100 | 21050 | 264 |
| 444 | 20240327 | 122700 | 5471363320 | 21050 | 21050 | 21100 | 21050 | 1034 |
| 445 | 20240327 | 122600 | 5449569820 | 21050 | 21050 | 21100 | 21050 | 340 |
| 446 | 20240327 | 122500 | 5442396920 | 21050 | 21000 | 21100 | 20950 | 402 |
| 447 | 20240327 | 122400 | 5433939620 | 21000 | 21050 | 21050 | 20950 | 342 |
| 448 | 20240327 | 122300 | 5426757720 | 21050 | 21050 | 21050 | 20900 | 301 |
| 449 | 20240327 | 122200 | 5420452670 | 21050 | 20950 | 21100 | 20950 | 402 |
| 450 | 20240327 | 122100 | 5411999770 | 21000 | 21000 | 21050 | 20950 | 308 |
| 451 | 20240327 | 122000 | 5405527720 | 21050 | 21000 | 21050 | 21000 | 218 |
| 452 | 20240327 | 121900 | 5400941270 | 21050 | 21000 | 21050 | 20950 | 641 |
| 453 | 20240327 | 121800 | 5387471470 | 21050 | 21100 | 21100 | 21000 | 137 |
| 454 | 20240327 | 121700 | 5384588770 | 21100 | 21150 | 21150 | 21050 | 468 |
| 455 | 20240327 | 121600 | 5374716070 | 21150 | 20950 | 21150 | 20950 | 716 |
| 456 | 20240327 | 121500 | 5359588320 | 20950 | 21100 | 21100 | 20950 | 220 |
| 457 | 20240327 | 121400 | 5354953370 | 21100 | 21000 | 21100 | 20950 | 360 |
| 458 | 20240327 | 121300 | 5347378220 | 21000 | 20950 | 21050 | 20950 | 210 |
| 459 | 20240327 | 121200 | 5342960470 | 21000 | 20950 | 21000 | 20950 | 1038 |
| 460 | 20240327 | 121100 | 5321164720 | 21000 | 21000 | 21000 | 20950 | 392 |
| 461 | 20240327 | 121000 | 5312934470 | 21000 | 21100 | 21100 | 21000 | 250 |
| 462 | 20240327 | 120900 | 5307672220 | 21050 | 21000 | 21050 | 20950 | 310 |
| 463 | 20240327 | 120800 | 5301149620 | 21050 | 20950 | 21050 | 20950 | 216 |
| 464 | 20240327 | 120700 | 5296614620 | 20900 | 20900 | 21000 | 20900 | 189 |
| 465 | 20240327 | 120600 | 5292647870 | 21000 | 20950 | 21050 | 20950 | 350 |
| 466 | 20240327 | 120500 | 5285295370 | 20900 | 21050 | 21050 | 20900 | 270 |
| 467 | 20240327 | 120400 | 5279620170 | 21000 | 20950 | 21050 | 20900 | 264 |
| 468 | 20240327 | 120300 | 5274088120 | 20950 | 21000 | 21100 | 20900 | 432 |
| 469 | 20240327 | 120200 | 5265003720 | 20950 | 21000 | 21000 | 20900 | 114 |
| 470 | 20240327 | 120100 | 5262616970 | 21000 | 21050 | 21050 | 20950 | 291 |
| 471 | 20240327 | 120000 | 5256504170 | 21050 | 21000 | 21050 | 20950 | 183 |
| 472 | 20240327 | 115900 | 5252663220 | 21050 | 20950 | 21050 | 20950 | 284 |
| 473 | 20240327 | 115800 | 5246698520 | 21000 | 20950 | 21100 | 20900 | 316 |
| 474 | 20240327 | 115700 | 5240061520 | 20950 | 21100 | 21100 | 20950 | 3743 |
| 475 | 20240327 | 115600 | 5161280020 | 21050 | 21100 | 21150 | 21050 | 1096 |
| 476 | 20240327 | 115500 | 5138138720 | 21100 | 21100 | 21100 | 21050 | 328 |
| 477 | 20240327 | 115400 | 5131226970 | 21100 | 20950 | 21100 | 20950 | 1942 |
| 478 | 20240327 | 115300 | 5090316920 | 20950 | 21000 | 21000 | 20950 | 478 |
| 479 | 20240327 | 115200 | 5080283820 | 20950 | 21000 | 21050 | 20950 | 225 |
| 480 | 20240327 | 115100 | 5075556720 | 21050 | 20950 | 21050 | 20950 | 262 |
| 481 | 20240327 | 115000 | 5070047870 | 21050 | 21050 | 21050 | 21000 | 567 |
| 482 | 20240327 | 114900 | 5058116620 | 21000 | 21000 | 21050 | 21000 | 360 |
| 483 | 20240327 | 114800 | 5050552170 | 21050 | 21000 | 21050 | 21000 | 507 |
| 484 | 20240327 | 114700 | 5039895570 | 21050 | 21000 | 21050 | 21000 | 307 |
| 485 | 20240327 | 114600 | 5033442070 | 20950 | 21000 | 21000 | 20950 | 155 |
| 486 | 20240327 | 114500 | 5030191420 | 21000 | 21000 | 21050 | 20950 | 466 |
| 487 | 20240327 | 114400 | 5020395020 | 21000 | 21000 | 21050 | 20950 | 305 |
| 488 | 20240327 | 114300 | 5013981570 | 21000 | 21000 | 21050 | 20950 | 1264 |
| 489 | 20240327 | 114200 | 4987417670 | 20950 | 20950 | 21000 | 20900 | 133 |
| 490 | 20240327 | 114100 | 4984629820 | 21000 | 20950 | 21000 | 20950 | 475 |
| 491 | 20240327 | 114000 | 4974662720 | 21000 | 20950 | 21000 | 20950 | 248 |
| 492 | 20240327 | 113900 | 4969462670 | 20950 | 20950 | 21000 | 20900 | 856 |
| 493 | 20240327 | 113800 | 4951527370 | 21000 | 21000 | 21000 | 20950 | 598 |
| 494 | 20240327 | 113700 | 4938974820 | 20950 | 20950 | 21000 | 20950 | 347 |
| 495 | 20240327 | 113600 | 4931693070 | 21000 | 20950 | 21000 | 20950 | 1605 |
| 496 | 20240327 | 113500 | 4898056770 | 20950 | 20950 | 20950 | 20900 | 493 |
| 497 | 20240327 | 113400 | 4887737170 | 20900 | 20950 | 20950 | 20900 | 244 |
| 498 | 20240327 | 113300 | 4882630370 | 20950 | 20900 | 20950 | 20850 | 589 |
| 499 | 20240327 | 113200 | 4870304720 | 20900 | 20950 | 21000 | 20900 | 533 |
| 500 | 20240327 | 113100 | 4859135470 | 20950 | 20950 | 21000 | 20950 | 304 |
| 501 | 20240327 | 113000 | 4852761420 | 20950 | 21000 | 21000 | 20950 | 327 |
| 502 | 20240327 | 112900 | 4845897720 | 21000 | 20900 | 21000 | 20900 | 121 |
| 503 | 20240327 | 112800 | 4843359520 | 20950 | 20950 | 21000 | 20950 | 1327 |
| 504 | 20240327 | 112700 | 4815541370 | 20950 | 21000 | 21000 | 20950 | 437 |
| 505 | 20240327 | 112600 | 4806370370 | 21000 | 21000 | 21000 | 20950 | 992 |
| 506 | 20240327 | 112500 | 4785569870 | 21000 | 20950 | 21050 | 20950 | 1202 |
| 507 | 20240327 | 112400 | 4760335120 | 21000 | 20900 | 21050 | 20900 | 3175 |
| 508 | 20240327 | 112300 | 4693722670 | 20950 | 20900 | 20950 | 20850 | 381 |
| 509 | 20240327 | 112200 | 4685757420 | 20850 | 20800 | 20900 | 20750 | 573 |
| 510 | 20240327 | 112100 | 4673810870 | 20800 | 20800 | 20900 | 20750 | 3345 |
| 511 | 20240327 | 112000 | 4603946520 | 20800 | 20700 | 20800 | 20650 | 183 |
| 512 | 20240327 | 111900 | 4600151620 | 20750 | 20850 | 20850 | 20750 | 175 |
| 513 | 20240327 | 111800 | 4596506970 | 20850 | 20800 | 20850 | 20750 | 261 |
| 514 | 20240327 | 111700 | 4591072120 | 20850 | 20800 | 20900 | 20750 | 281 |
| 515 | 20240327 | 111600 | 4585219120 | 20800 | 20800 | 20850 | 20750 | 429 |
| 516 | 20240327 | 111500 | 4576299270 | 20750 | 20700 | 20800 | 20700 | 267 |
| 517 | 20240327 | 111400 | 4570751920 | 20750 | 20700 | 20850 | 20700 | 342 |
| 518 | 20240327 | 111300 | 4563639820 | 20750 | 20750 | 20800 | 20700 | 542 |
| 519 | 20240327 | 111200 | 4552393820 | 20750 | 20750 | 20800 | 20700 | 308 |
| 520 | 20240327 | 111100 | 4545995420 | 20650 | 20950 | 20950 | 20650 | 1030 |
| 521 | 20240327 | 111000 | 4524562070 | 20950 | 20950 | 20950 | 20850 | 354 |
| 522 | 20240327 | 110900 | 4517157870 | 20950 | 20850 | 20950 | 20850 | 721 |
| 523 | 20240327 | 110800 | 4502090820 | 20850 | 20850 | 20950 | 20800 | 1740 |
| 524 | 20240327 | 110700 | 4465755220 | 20850 | 20600 | 20900 | 20600 | 4736 |
| 525 | 20240327 | 110600 | 4367324270 | 20700 | 20550 | 20700 | 20550 | 560 |
| 526 | 20240327 | 110500 | 4355759520 | 20550 | 20550 | 20700 | 20450 | 2368 |
| 527 | 20240327 | 110400 | 4306843670 | 20550 | 20500 | 20550 | 20500 | 625 |
| 528 | 20240327 | 110300 | 4294020520 | 20500 | 20500 | 20550 | 20500 | 212 |
| 529 | 20240327 | 110200 | 4289666320 | 20500 | 20450 | 20550 | 20450 | 307 |
| 530 | 20240327 | 110100 | 4283377520 | 20450 | 20450 | 20500 | 20450 | 344 |
| 531 | 20240327 | 110000 | 4276334620 | 20500 | 20450 | 20500 | 20450 | 182 |
| 532 | 20240327 | 105900 | 4272604570 | 20450 | 20400 | 20450 | 20400 | 203 |
| 533 | 20240327 | 105800 | 4268458270 | 20400 | 20450 | 20500 | 20400 | 170 |
| 534 | 20240327 | 105700 | 4264981770 | 20450 | 20450 | 20450 | 20400 | 65 |
| 535 | 20240327 | 105600 | 4263653220 | 20450 | 20450 | 20500 | 20400 | 174 |
| 536 | 20240327 | 105500 | 4260094570 | 20400 | 20400 | 20400 | 20400 | 51 |
| 537 | 20240327 | 105400 | 4259054170 | 20400 | 20400 | 20450 | 20400 | 844 |
| 538 | 20240327 | 105300 | 4241836020 | 20400 | 20400 | 20450 | 20400 | 153 |
| 539 | 20240327 | 105200 | 4238714270 | 20400 | 20450 | 20450 | 20400 | 61 |
| 540 | 20240327 | 105100 | 4237469120 | 20400 | 20400 | 20500 | 20400 | 625 |
| 541 | 20240327 | 105000 | 4224667270 | 20450 | 20450 | 20450 | 20400 | 149 |
| 542 | 20240327 | 104900 | 4221625670 | 20450 | 20450 | 20450 | 20450 | 182 |
| 543 | 20240327 | 104800 | 4217903770 | 20450 | 20450 | 20500 | 20450 | 52 |
| 544 | 20240327 | 104700 | 4216840320 | 20500 | 20450 | 20550 | 20450 | 702 |
| 545 | 20240327 | 104600 | 4202458720 | 20500 | 20400 | 20500 | 20400 | 216 |
| 546 | 20240327 | 104500 | 4198039170 | 20450 | 20450 | 20450 | 20400 | 294 |
| 547 | 20240327 | 104400 | 4192032670 | 20500 | 20450 | 20500 | 20450 | 126 |
| 548 | 20240327 | 104300 | 4189453420 | 20450 | 20350 | 20500 | 20350 | 379 |
| 549 | 20240327 | 104200 | 4181703220 | 20450 | 20300 | 20450 | 20300 | 1786 |
| 550 | 20240327 | 104100 | 4145228070 | 20350 | 20300 | 20350 | 20300 | 92 |
| 551 | 20240327 | 104000 | 4143358720 | 20300 | 20350 | 20350 | 20300 | 369 |
| 552 | 20240327 | 103900 | 4135849870 | 20350 | 20350 | 20400 | 20350 | 100 |
| 553 | 20240327 | 103800 | 4133813070 | 20400 | 20350 | 20400 | 20350 | 50 |
| 554 | 20240327 | 103700 | 4132794570 | 20350 | 20300 | 20350 | 20300 | 58 |
| 555 | 20240327 | 103600 | 4131615120 | 20300 | 20300 | 20350 | 20300 | 275 |
| 556 | 20240327 | 103500 | 4126028120 | 20300 | 20350 | 20350 | 20300 | 527 |
| 557 | 20240327 | 103400 | 4115303770 | 20350 | 20350 | 20350 | 20350 | 194 |
| 558 | 20240327 | 103300 | 4111355870 | 20350 | 20400 | 20400 | 20350 | 173 |
| 559 | 20240327 | 103200 | 4107826920 | 20350 | 20400 | 20500 | 20350 | 464 |
| 560 | 20240327 | 103100 | 4098369220 | 20500 | 20600 | 20600 | 20350 | 4829 |
| 561 | 20240327 | 103000 | 3999553020 | 20600 | 20650 | 20650 | 20600 | 95 |
| 562 | 20240327 | 102900 | 3997594270 | 20650 | 20600 | 20700 | 20600 | 23 |
| 563 | 20240327 | 102800 | 3997118720 | 20600 | 20650 | 20650 | 20600 | 16 |
| 564 | 20240327 | 102700 | 3996788370 | 20600 | 20600 | 20600 | 20600 | 102 |
| 565 | 20240327 | 102600 | 3994687170 | 20600 | 20500 | 20600 | 20500 | 357 |
| 566 | 20240327 | 102500 | 3987367220 | 20500 | 20600 | 20650 | 20500 | 1140 |
| 567 | 20240327 | 102400 | 3963842920 | 20600 | 20700 | 20700 | 20500 | 1397 |
| 568 | 20240327 | 102300 | 3934992770 | 20750 | 20800 | 20800 | 20750 | 226 |
| 569 | 20240327 | 102200 | 3930302970 | 20800 | 20750 | 20800 | 20700 | 656 |
| 570 | 20240327 | 102100 | 3916691320 | 20750 | 20850 | 20850 | 20750 | 744 |
| 571 | 20240327 | 102000 | 3901192270 | 20850 | 20850 | 20850 | 20850 | 226 |
| 572 | 20240327 | 101900 | 3896480170 | 20900 | 20850 | 20950 | 20850 | 117 |
| 573 | 20240327 | 101800 | 3894036870 | 20900 | 20900 | 20950 | 20900 | 391 |
| 574 | 20240327 | 101700 | 3885864870 | 20900 | 20900 | 20950 | 20900 | 74 |
| 575 | 20240327 | 101600 | 3884317320 | 20900 | 21000 | 21000 | 20900 | 286 |
| 576 | 20240327 | 101500 | 3878315220 | 21000 | 21100 | 21150 | 21000 | 1623 |
| 577 | 20240327 | 101400 | 3844074920 | 21100 | 20850 | 21100 | 20850 | 3789 |
| 578 | 20240327 | 101300 | 3764304970 | 20850 | 20950 | 21000 | 20800 | 1754 |
| 579 | 20240327 | 101200 | 3727477970 | 21000 | 20800 | 21000 | 20800 | 2507 |
| 580 | 20240327 | 101100 | 3674982770 | 20800 | 20700 | 20900 | 20700 | 545 |
| 581 | 20240327 | 101000 | 3663622570 | 20850 | 20800 | 20850 | 20800 | 584 |
| 582 | 20240327 | 100900 | 3651463670 | 20750 | 20650 | 20750 | 20650 | 244 |
| 583 | 20240327 | 100800 | 3646406170 | 20750 | 20600 | 20800 | 20600 | 994 |
| 584 | 20240327 | 100700 | 3625794420 | 20600 | 20650 | 20650 | 20600 | 125 |
| 585 | 20240327 | 100600 | 3623215170 | 20650 | 20650 | 20650 | 20650 | 28 |
| 586 | 20240327 | 100500 | 3622636970 | 20650 | 20750 | 20750 | 20650 | 47 |
| 587 | 20240327 | 100400 | 3621664920 | 20650 | 20650 | 20800 | 20600 | 350 |
| 588 | 20240327 | 100300 | 3614418120 | 20650 | 20650 | 20650 | 20650 | 264 |
| 589 | 20240327 | 100200 | 3608966520 | 20700 | 20700 | 20700 | 20650 | 29 |
| 590 | 20240327 | 100100 | 3608367420 | 20650 | 20700 | 20700 | 20650 | 188 |
| 591 | 20240327 | 100000 | 3604481970 | 20700 | 20700 | 20800 | 20650 | 489 |
| 592 | 20240327 | 095900 | 3594339870 | 20650 | 20650 | 20650 | 20600 | 743 |
| 593 | 20240327 | 095800 | 3579002970 | 20650 | 20700 | 20700 | 20650 | 61 |
| 594 | 20240327 | 095700 | 3577743270 | 20750 | 20600 | 20800 | 20600 | 637 |
| 595 | 20240327 | 095600 | 3564526420 | 20600 | 20700 | 20750 | 20600 | 464 |
| 596 | 20240327 | 095500 | 3554911970 | 20700 | 20700 | 20700 | 20600 | 316 |
| 597 | 20240327 | 095400 | 3548371420 | 20700 | 20550 | 20700 | 20550 | 541 |
| 598 | 20240327 | 095300 | 3537195870 | 20500 | 20450 | 20500 | 20450 | 112 |
| 599 | 20240327 | 095200 | 3534899920 | 20450 | 20450 | 20450 | 20450 | 79 |
| 600 | 20240327 | 095100 | 3533284370 | 20450 | 20500 | 20550 | 20450 | 221 |
| 601 | 20240327 | 095000 | 3528751470 | 20500 | 20600 | 20600 | 20500 | 729 |
| 602 | 20240327 | 094900 | 3513793070 | 20500 | 20550 | 20550 | 20450 | 262 |
| 603 | 20240327 | 094800 | 3508412770 | 20450 | 20450 | 20550 | 20450 | 845 |
| 604 | 20240327 | 094700 | 3491059820 | 20500 | 20400 | 20500 | 20400 | 425 |
| 605 | 20240327 | 094600 | 3482375620 | 20400 | 20450 | 20500 | 20350 | 1420 |
| 606 | 20240327 | 094500 | 3453409420 | 20350 | 20500 | 20650 | 20300 | 2609 |
| 607 | 20240327 | 094400 | 3400134920 | 20500 | 20450 | 20700 | 20450 | 2019 |
| 608 | 20240327 | 094300 | 3358785570 | 20500 | 20500 | 20500 | 20450 | 474 |
| 609 | 20240327 | 094200 | 3349071970 | 20500 | 20700 | 20700 | 20500 | 2140 |
| 610 | 20240327 | 094100 | 3305054820 | 20700 | 20800 | 20950 | 20700 | 1635 |
| 611 | 20240327 | 094000 | 3270908520 | 20900 | 20950 | 21000 | 20750 | 2321 |
| 612 | 20240327 | 093900 | 3222391670 | 20900 | 20800 | 20900 | 20700 | 2395 |
| 613 | 20240327 | 093800 | 3172419970 | 20850 | 20750 | 20850 | 20650 | 1683 |
| 614 | 20240327 | 093700 | 3137422320 | 20800 | 20550 | 20800 | 20450 | 3187 |
| 615 | 20240327 | 093600 | 3071514320 | 20600 | 20350 | 20600 | 20300 | 3339 |
| 616 | 20240327 | 093500 | 3003174870 | 20350 | 20150 | 20350 | 20050 | 1798 |
| 617 | 20240327 | 093400 | 2966843370 | 20100 | 20200 | 20250 | 20100 | 992 |
| 618 | 20240327 | 093300 | 2946859620 | 20200 | 20150 | 20300 | 20100 | 1355 |
| 619 | 20240327 | 093200 | 2919478870 | 20100 | 20650 | 20650 | 20000 | 3199 |
| 620 | 20240327 | 093100 | 2854687120 | 20600 | 20650 | 20800 | 20450 | 2653 |
| 621 | 20240327 | 093000 | 2800222570 | 20650 | 20650 | 20900 | 20600 | 5680 |
| 622 | 20240327 | 092900 | 2682038970 | 20600 | 20800 | 20900 | 20600 | 2904 |
| 623 | 20240327 | 092800 | 2621870120 | 20800 | 20800 | 21000 | 20750 | 2323 |
| 624 | 20240327 | 092700 | 2573315370 | 20950 | 21000 | 21000 | 20700 | 3017 |
| 625 | 20240327 | 092600 | 2510475870 | 21000 | 20800 | 21000 | 20700 | 6164 |
| 626 | 20240327 | 092500 | 2381853470 | 20800 | 20950 | 20950 | 20750 | 1686 |
| 627 | 20240327 | 092400 | 2346742420 | 20800 | 20800 | 21000 | 20700 | 5185 |
| 628 | 20240327 | 092300 | 2238429370 | 20800 | 20900 | 20950 | 20800 | 3178 |
| 629 | 20240327 | 092200 | 2172097470 | 21000 | 20900 | 21050 | 20900 | 1773 |
| 630 | 20240327 | 092100 | 2134883170 | 20950 | 21100 | 21100 | 20850 | 2361 |
| 631 | 20240327 | 092000 | 2085402270 | 21100 | 21000 | 21150 | 20900 | 1457 |
| 632 | 20240327 | 091900 | 2054811170 | 21000 | 20950 | 21150 | 20950 | 3250 |
| 633 | 20240327 | 091800 | 1986542970 | 20950 | 21150 | 21150 | 20850 | 4128 |
| 634 | 20240327 | 091700 | 1899941770 | 21100 | 21000 | 21250 | 20950 | 8766 |
| 635 | 20240327 | 091600 | 1714757320 | 20950 | 21000 | 21000 | 20850 | 1094 |
| 636 | 20240327 | 091500 | 1691833570 | 20950 | 20950 | 20950 | 20800 | 1793 |
| 637 | 20240327 | 091400 | 1654311170 | 20950 | 21100 | 21150 | 20750 | 4148 |
| 638 | 20240327 | 091300 | 1567603720 | 21100 | 20850 | 21100 | 20850 | 6239 |
| 639 | 20240327 | 091200 | 1436452920 | 20900 | 20900 | 21050 | 20900 | 3857 |
| 640 | 20240327 | 091100 | 1355593120 | 20700 | 20900 | 20900 | 20700 | 5947 |
| 641 | 20240327 | 091000 | 1231500570 | 20950 | 20800 | 21050 | 20800 | 4441 |
| 642 | 20240327 | 090900 | 1138376020 | 20800 | 21000 | 21000 | 20650 | 9039 |
| 643 | 20240327 | 090800 | 950444270 | 20950 | 20800 | 21100 | 20650 | 10804 |
| 644 | 20240327 | 090700 | 724000820 | 20850 | 20750 | 20950 | 20650 | 1951 |
| 645 | 20240327 | 090600 | 683397070 | 20750 | 21150 | 21150 | 20600 | 4017 |
| 646 | 20240327 | 090500 | 599775970 | 21100 | 20650 | 21100 | 20500 | 10873 |
| 647 | 20240327 | 090400 | 373526620 | 20700 | 20500 | 20700 | 20400 | 4347 |
| 648 | 20240327 | 090300 | 284135270 | 20500 | 20250 | 20500 | 20150 | 4162 |
| 649 | 20240327 | 090200 | 199402620 | 20250 | 20200 | 20300 | 20050 | 4399 |
| 650 | 20240327 | 090100 | 110393120 | 20200 | 19670 | 20350 | 19670 | 5048 |
| 651 | 20240327 | 090000 | 9398400 | 19580 | 19580 | 19580 | 19580 | 477 |