36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 201100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 3 | 20240725 | 201000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240725 | 200900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240725 | 200800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240725 | 200700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240725 | 200600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240725 | 200500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240725 | 200400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240725 | 200300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240725 | 200200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240725 | 200100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240725 | 200000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240725 | 195900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240725 | 195800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240725 | 195700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240725 | 195600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240725 | 195500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240725 | 195400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240725 | 195300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240725 | 195200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240725 | 195100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240725 | 195000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240725 | 194900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240725 | 194800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240725 | 194700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240725 | 194600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240725 | 194500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240725 | 194400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240725 | 194300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240725 | 194200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240725 | 194100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 33 | 20240725 | 194000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240725 | 193900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240725 | 193800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240725 | 193700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240725 | 193600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240725 | 193500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240725 | 193400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240725 | 193300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240725 | 193200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240725 | 193100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240725 | 193000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240725 | 192900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240725 | 192800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240725 | 192700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240725 | 192600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240725 | 192500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240725 | 192400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240725 | 192300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240725 | 192200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240725 | 192100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240725 | 192000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240725 | 191900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240725 | 191800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240725 | 191700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240725 | 191600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240725 | 191500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240725 | 191400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240725 | 191300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240725 | 191200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240725 | 191100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 63 | 20240725 | 191000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240725 | 190900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240725 | 190800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240725 | 190700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240725 | 190600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240725 | 190500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240725 | 190400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240725 | 190300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240725 | 190200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240725 | 190100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240725 | 190000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240725 | 185900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240725 | 185800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240725 | 185700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240725 | 185600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240725 | 185500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240725 | 185400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240725 | 185300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240725 | 185200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240725 | 185100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240725 | 185000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240725 | 184900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240725 | 184800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240725 | 184700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240725 | 184600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240725 | 184500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240725 | 184400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240725 | 184300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240725 | 184200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240725 | 184100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 93 | 20240725 | 184000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240725 | 183900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240725 | 183800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240725 | 183700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240725 | 183600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240725 | 183500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240725 | 183400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240725 | 183300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240725 | 183200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240725 | 183100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240725 | 183000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240725 | 182900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240725 | 182800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240725 | 182700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240725 | 182600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240725 | 182500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240725 | 182400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240725 | 182300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240725 | 182200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240725 | 182100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240725 | 182000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240725 | 181900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240725 | 181800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240725 | 181700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240725 | 181600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240725 | 181500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240725 | 181400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240725 | 181300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240725 | 181200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240725 | 181100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 123 | 20240725 | 181000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240725 | 180900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240725 | 180800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240725 | 180700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240725 | 180600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240725 | 180500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240725 | 180400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240725 | 180300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240725 | 180200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240725 | 180100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240725 | 180000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240725 | 175900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240725 | 175800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240725 | 175700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240725 | 175600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240725 | 175500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240725 | 175400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240725 | 175300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240725 | 175200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240725 | 175100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240725 | 175000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240725 | 174900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240725 | 174800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240725 | 174700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240725 | 174600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240725 | 174500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240725 | 174400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240725 | 174300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240725 | 174200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240725 | 174100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 153 | 20240725 | 174000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240725 | 173900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240725 | 173800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240725 | 173700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240725 | 173600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240725 | 173500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240725 | 173400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240725 | 173300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240725 | 173200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240725 | 173100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240725 | 173000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240725 | 172900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240725 | 172800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240725 | 172700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240725 | 172600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240725 | 172500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240725 | 172400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240725 | 172300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240725 | 172200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240725 | 172100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240725 | 172000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240725 | 171900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240725 | 171800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240725 | 171700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240725 | 171600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240725 | 171500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240725 | 171400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240725 | 171300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240725 | 171200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240725 | 171100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 183 | 20240725 | 171000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240725 | 170900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240725 | 170800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240725 | 170700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20240725 | 170600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20240725 | 170500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20240725 | 170400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20240725 | 170300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20240725 | 170200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20240725 | 170100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20240725 | 170000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20240725 | 165900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20240725 | 165800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20240725 | 165700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20240725 | 165600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20240725 | 165500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20240725 | 165400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240725 | 165300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240725 | 165200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240725 | 165100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240725 | 165000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240725 | 164900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240725 | 164800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240725 | 164700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240725 | 164600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240725 | 164500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240725 | 164400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20240725 | 164300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20240725 | 164200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20240725 | 164100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 213 | 20240725 | 164000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20240725 | 163900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20240725 | 163800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20240725 | 163700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20240725 | 163600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20240725 | 163500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20240725 | 163400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20240725 | 163300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20240725 | 163200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20240725 | 163100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20240725 | 163000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20240725 | 162900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20240725 | 162800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20240725 | 162700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20240725 | 162600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20240725 | 162500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20240725 | 162400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20240725 | 162300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20240725 | 162200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20240725 | 162100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20240725 | 162000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20240725 | 161900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20240725 | 161800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20240725 | 161700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20240725 | 161600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20240725 | 161500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20240725 | 161400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20240725 | 161300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20240725 | 161200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20240725 | 161100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 243 | 20240725 | 161000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20240725 | 160900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20240725 | 160800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20240725 | 160700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20240725 | 160600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20240725 | 160500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20240725 | 160400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20240725 | 160300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20240725 | 160200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20240725 | 160100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20240725 | 160000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20240725 | 155900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20240725 | 155800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20240725 | 155700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20240725 | 155600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20240725 | 155500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20240725 | 155400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20240725 | 155300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20240725 | 155200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20240725 | 155100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20240725 | 155000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20240725 | 154900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20240725 | 154800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20240725 | 154700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20240725 | 154600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20240725 | 154500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20240725 | 154400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20240725 | 154300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20240725 | 154200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20240725 | 154100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 273 | 20240725 | 154000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20240725 | 153900 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20240725 | 153800 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20240725 | 153700 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20240725 | 153600 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20240725 | 153500 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20240725 | 153400 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20240725 | 153300 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20240725 | 153200 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20240725 | 153100 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20240725 | 153000 | 21280633850 | 32750 | 32750 | 32750 | 32750 | 10978 |
| 284 | 20240725 | 152900 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20240725 | 152800 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20240725 | 152700 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20240725 | 152600 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20240725 | 152500 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20240725 | 152400 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20240725 | 152300 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20240725 | 152200 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20240725 | 152100 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20240725 | 152000 | 20921104350 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20240725 | 151900 | 20921104350 | 32900 | 33000 | 33050 | 32900 | 1623 |
| 295 | 20240725 | 151800 | 20867574500 | 33050 | 32950 | 33050 | 32900 | 1766 |
| 296 | 20240725 | 151700 | 20809352650 | 32950 | 33000 | 33050 | 32950 | 500 |
| 297 | 20240725 | 151600 | 20792861000 | 32950 | 33000 | 33050 | 32850 | 1507 |
| 298 | 20240725 | 151500 | 20743204300 | 33000 | 33200 | 33200 | 32950 | 1449 |
| 299 | 20240725 | 151400 | 20695235350 | 33200 | 33150 | 33200 | 33100 | 434 |
| 300 | 20240725 | 151300 | 20680848500 | 33150 | 33100 | 33150 | 33000 | 1589 |
| 301 | 20240725 | 151200 | 20628254250 | 33100 | 33100 | 33100 | 33000 | 408 |
| 302 | 20240725 | 151100 | 20614750950 | 33100 | 33000 | 33100 | 32950 | 1214 |
| 303 | 20240725 | 151000 | 20574651150 | 33000 | 32850 | 33050 | 32850 | 2107 |
| 304 | 20240725 | 150900 | 20505243650 | 32900 | 32900 | 32950 | 32850 | 1095 |
| 305 | 20240725 | 150800 | 20469230400 | 32900 | 32950 | 32950 | 32900 | 1703 |
| 306 | 20240725 | 150700 | 20413163950 | 32900 | 32950 | 33000 | 32900 | 1338 |
| 307 | 20240725 | 150600 | 20369099450 | 33000 | 32950 | 33000 | 32900 | 1497 |
| 308 | 20240725 | 150500 | 20319777200 | 33000 | 32950 | 33000 | 32900 | 1790 |
| 309 | 20240725 | 150400 | 20260809800 | 32950 | 32950 | 33000 | 32900 | 1586 |
| 310 | 20240725 | 150300 | 20208557000 | 32950 | 32950 | 33000 | 32900 | 1645 |
| 311 | 20240725 | 150200 | 20154340850 | 32950 | 33100 | 33100 | 32900 | 1187 |
| 312 | 20240725 | 150100 | 20115202550 | 33100 | 33050 | 33100 | 33000 | 1662 |
| 313 | 20240725 | 150000 | 20060281850 | 33050 | 33050 | 33100 | 32900 | 1905 |
| 314 | 20240725 | 145900 | 19997397800 | 33050 | 32900 | 33100 | 32900 | 2301 |
| 315 | 20240725 | 145800 | 19921401300 | 32950 | 32950 | 33050 | 32900 | 1815 |
| 316 | 20240725 | 145700 | 19861520500 | 32950 | 32950 | 33000 | 32900 | 1614 |
| 317 | 20240725 | 145600 | 19808320200 | 33000 | 33000 | 33000 | 32950 | 1679 |
| 318 | 20240725 | 145500 | 19752953050 | 33000 | 32950 | 33000 | 32900 | 1794 |
| 319 | 20240725 | 145400 | 19693823350 | 33000 | 32950 | 33000 | 32900 | 1163 |
| 320 | 20240725 | 145300 | 19655487200 | 32950 | 32950 | 33000 | 32900 | 1268 |
| 321 | 20240725 | 145200 | 19613703700 | 32950 | 33000 | 33050 | 32900 | 2478 |
| 322 | 20240725 | 145100 | 19532013500 | 32950 | 32800 | 33050 | 32800 | 4052 |
| 323 | 20240725 | 145000 | 19398373550 | 32850 | 32950 | 32950 | 32800 | 2077 |
| 324 | 20240725 | 144900 | 19330083500 | 32950 | 32900 | 32950 | 32850 | 2203 |
| 325 | 20240725 | 144800 | 19257653150 | 32900 | 32950 | 33050 | 32850 | 2713 |
| 326 | 20240725 | 144700 | 19168328850 | 32900 | 33000 | 33050 | 32900 | 1531 |
| 327 | 20240725 | 144600 | 19117848700 | 32950 | 33000 | 33100 | 32950 | 2622 |
| 328 | 20240725 | 144500 | 19031259850 | 33000 | 33050 | 33050 | 32950 | 1592 |
| 329 | 20240725 | 144400 | 18978693350 | 33100 | 33000 | 33100 | 32950 | 1890 |
| 330 | 20240725 | 144300 | 18916301300 | 33000 | 32950 | 33050 | 32950 | 1930 |
| 331 | 20240725 | 144200 | 18852620000 | 33000 | 33000 | 33050 | 32950 | 1525 |
| 332 | 20240725 | 144100 | 18802319750 | 33000 | 33050 | 33100 | 32950 | 1351 |
| 333 | 20240725 | 144000 | 18757680000 | 33100 | 33150 | 33150 | 32950 | 1833 |
| 334 | 20240725 | 143900 | 18697142050 | 33100 | 33050 | 33150 | 33000 | 1571 |
| 335 | 20240725 | 143800 | 18645220650 | 33000 | 32950 | 33050 | 32950 | 1731 |
| 336 | 20240725 | 143700 | 18588075500 | 32950 | 33100 | 33100 | 32950 | 1533 |
| 337 | 20240725 | 143600 | 18537431050 | 33050 | 33150 | 33200 | 33050 | 1480 |
| 338 | 20240725 | 143500 | 18488426800 | 33200 | 33000 | 33250 | 33000 | 1600 |
| 339 | 20240725 | 143400 | 18435395500 | 33050 | 33150 | 33200 | 32950 | 2712 |
| 340 | 20240725 | 143300 | 18345659050 | 33150 | 33000 | 33150 | 33000 | 1965 |
| 341 | 20240725 | 143200 | 18280673150 | 33000 | 33000 | 33050 | 32950 | 2089 |
| 342 | 20240725 | 143100 | 18211771900 | 33000 | 32950 | 33050 | 32950 | 2619 |
| 343 | 20240725 | 143000 | 18125413300 | 33000 | 33100 | 33100 | 32950 | 2705 |
| 344 | 20240725 | 142900 | 18036158450 | 33100 | 33100 | 33100 | 33000 | 1705 |
| 345 | 20240725 | 142800 | 17979801450 | 33050 | 33050 | 33150 | 33000 | 1687 |
| 346 | 20240725 | 142700 | 17924014150 | 33050 | 33050 | 33100 | 33000 | 1938 |
| 347 | 20240725 | 142600 | 17859986300 | 33050 | 33050 | 33100 | 33000 | 1784 |
| 348 | 20240725 | 142500 | 17801049800 | 33100 | 32950 | 33200 | 32950 | 1987 |
| 349 | 20240725 | 142400 | 17735306100 | 32950 | 32950 | 33050 | 32900 | 2366 |
| 350 | 20240725 | 142300 | 17657267900 | 32950 | 32950 | 33000 | 32900 | 1080 |
| 351 | 20240725 | 142200 | 17621653350 | 32900 | 33000 | 33000 | 32900 | 1848 |
| 352 | 20240725 | 142100 | 17560722900 | 33000 | 32950 | 33150 | 32950 | 2042 |
| 353 | 20240725 | 142000 | 17493242350 | 32950 | 33050 | 33050 | 32900 | 1422 |
| 354 | 20240725 | 141900 | 17446339900 | 33000 | 33050 | 33100 | 32950 | 1875 |
| 355 | 20240725 | 141800 | 17384364050 | 33050 | 32950 | 33050 | 32900 | 1581 |
| 356 | 20240725 | 141700 | 17332210800 | 32950 | 33000 | 33000 | 32950 | 1613 |
| 357 | 20240725 | 141600 | 17279010900 | 33000 | 33050 | 33050 | 32950 | 1788 |
| 358 | 20240725 | 141500 | 17219990250 | 33050 | 33050 | 33100 | 33000 | 1266 |
| 359 | 20240725 | 141400 | 17178153650 | 33050 | 33050 | 33050 | 32950 | 1805 |
| 360 | 20240725 | 141300 | 17118584150 | 33050 | 33000 | 33050 | 32950 | 1408 |
| 361 | 20240725 | 141200 | 17072147650 | 32950 | 33050 | 33100 | 32900 | 1429 |
| 362 | 20240725 | 141100 | 17025031800 | 33050 | 33050 | 33200 | 33000 | 1737 |
| 363 | 20240725 | 141000 | 16967563750 | 33050 | 32950 | 33200 | 32950 | 3656 |
| 364 | 20240725 | 140900 | 16846907650 | 32900 | 33000 | 33250 | 32900 | 4974 |
| 365 | 20240725 | 140800 | 16682522150 | 33000 | 33150 | 33150 | 32950 | 2413 |
| 366 | 20240725 | 140700 | 16602871600 | 33150 | 33150 | 33150 | 33100 | 1211 |
| 367 | 20240725 | 140600 | 16562767400 | 33150 | 33150 | 33200 | 33000 | 2233 |
| 368 | 20240725 | 140500 | 16488852150 | 33150 | 33150 | 33150 | 33050 | 1978 |
| 369 | 20240725 | 140400 | 16423413050 | 33100 | 33100 | 33200 | 33100 | 1133 |
| 370 | 20240725 | 140300 | 16385846500 | 33050 | 33100 | 33150 | 33050 | 2530 |
| 371 | 20240725 | 140200 | 16302085500 | 33100 | 33100 | 33100 | 33050 | 1115 |
| 372 | 20240725 | 140100 | 16265199750 | 33050 | 33300 | 33300 | 33050 | 2664 |
| 373 | 20240725 | 140000 | 16176902250 | 33300 | 33400 | 33400 | 33150 | 5021 |
| 374 | 20240725 | 135900 | 16009793950 | 33400 | 33500 | 33500 | 33350 | 1930 |
| 375 | 20240725 | 135800 | 15945261200 | 33500 | 33200 | 33600 | 33150 | 6750 |
| 376 | 20240725 | 135700 | 15719725350 | 33150 | 33200 | 33250 | 33150 | 1684 |
| 377 | 20240725 | 135600 | 15663817450 | 33200 | 33200 | 33250 | 33100 | 1989 |
| 378 | 20240725 | 135500 | 15597821750 | 33200 | 33200 | 33250 | 33100 | 2261 |
| 379 | 20240725 | 135400 | 15522842600 | 33150 | 33150 | 33200 | 33100 | 2008 |
| 380 | 20240725 | 135300 | 15456269200 | 33150 | 33050 | 33250 | 33000 | 3367 |
| 381 | 20240725 | 135200 | 15344744900 | 33100 | 32950 | 33200 | 32900 | 3693 |
| 382 | 20240725 | 135100 | 15222723850 | 32950 | 32950 | 33100 | 32850 | 3033 |
| 383 | 20240725 | 135000 | 15122764150 | 32950 | 32850 | 33100 | 32800 | 3181 |
| 384 | 20240725 | 134900 | 15017856250 | 32850 | 32800 | 33000 | 32800 | 2336 |
| 385 | 20240725 | 134800 | 14940918700 | 32900 | 32700 | 32950 | 32700 | 3536 |
| 386 | 20240725 | 134700 | 14824766150 | 32650 | 32800 | 32850 | 32600 | 2471 |
| 387 | 20240725 | 134600 | 14743810400 | 32850 | 32800 | 32900 | 32800 | 2057 |
| 388 | 20240725 | 134500 | 14676263700 | 32800 | 32900 | 32900 | 32700 | 1937 |
| 389 | 20240725 | 134400 | 14612723700 | 32900 | 32750 | 32900 | 32750 | 2393 |
| 390 | 20240725 | 134300 | 14534150100 | 32800 | 32650 | 32850 | 32650 | 3105 |
| 391 | 20240725 | 134200 | 14432372550 | 32700 | 32500 | 32700 | 32500 | 2321 |
| 392 | 20240725 | 134100 | 14356727550 | 32550 | 32550 | 32550 | 32450 | 917 |
| 393 | 20240725 | 134000 | 14326941150 | 32500 | 32600 | 32650 | 32500 | 1298 |
| 394 | 20240725 | 133900 | 14284631450 | 32600 | 32450 | 32650 | 32400 | 2337 |
| 395 | 20240725 | 133800 | 14208689900 | 32450 | 32500 | 32550 | 32400 | 1201 |
| 396 | 20240725 | 133700 | 14169696750 | 32550 | 32500 | 32650 | 32450 | 841 |
| 397 | 20240725 | 133600 | 14142309750 | 32450 | 32500 | 32500 | 32400 | 1124 |
| 398 | 20240725 | 133500 | 14105815850 | 32500 | 32500 | 32800 | 32400 | 3938 |
| 399 | 20240725 | 133400 | 13977213600 | 32550 | 32350 | 32550 | 32300 | 2171 |
| 400 | 20240725 | 133300 | 13906901150 | 32350 | 32350 | 32350 | 32250 | 1488 |
| 401 | 20240725 | 133200 | 13858842800 | 32300 | 32300 | 32350 | 32250 | 973 |
| 402 | 20240725 | 133100 | 13827435000 | 32300 | 32350 | 32350 | 32250 | 1288 |
| 403 | 20240725 | 133000 | 13785886350 | 32250 | 32300 | 32450 | 32250 | 4280 |
| 404 | 20240725 | 132900 | 13647428900 | 32300 | 32300 | 32350 | 32250 | 1474 |
| 405 | 20240725 | 132800 | 13599815650 | 32300 | 32300 | 32350 | 32300 | 770 |
| 406 | 20240725 | 132700 | 13574918950 | 32300 | 32350 | 32350 | 32300 | 1209 |
| 407 | 20240725 | 132600 | 13535861400 | 32300 | 32350 | 32400 | 32300 | 718 |
| 408 | 20240725 | 132500 | 13512657050 | 32350 | 32350 | 32400 | 32350 | 1043 |
| 409 | 20240725 | 132400 | 13478908600 | 32350 | 32400 | 32400 | 32350 | 573 |
| 410 | 20240725 | 132300 | 13460368950 | 32400 | 32350 | 32400 | 32300 | 1571 |
| 411 | 20240725 | 132200 | 13409539600 | 32350 | 32400 | 32450 | 32250 | 3530 |
| 412 | 20240725 | 132100 | 13295325650 | 32400 | 32350 | 32400 | 32300 | 1206 |
| 413 | 20240725 | 132000 | 13256309850 | 32300 | 32400 | 32400 | 32300 | 1716 |
| 414 | 20240725 | 131900 | 13200809050 | 32400 | 32450 | 32450 | 32350 | 1428 |
| 415 | 20240725 | 131800 | 13154571100 | 32450 | 32400 | 32450 | 32350 | 1403 |
| 416 | 20240725 | 131700 | 13109112350 | 32400 | 32450 | 32500 | 32400 | 514 |
| 417 | 20240725 | 131600 | 13092447450 | 32400 | 32450 | 32500 | 32400 | 982 |
| 418 | 20240725 | 131500 | 13060595450 | 32450 | 32500 | 32550 | 32450 | 1209 |
| 419 | 20240725 | 131400 | 13021334150 | 32450 | 32450 | 32500 | 32450 | 1025 |
| 420 | 20240725 | 131300 | 12988051600 | 32500 | 32500 | 32550 | 32450 | 1143 |
| 421 | 20240725 | 131200 | 12950934600 | 32450 | 32550 | 32550 | 32450 | 1078 |
| 422 | 20240725 | 131100 | 12915903900 | 32500 | 32550 | 32650 | 32500 | 1202 |
| 423 | 20240725 | 131000 | 12876787700 | 32550 | 32650 | 32700 | 32500 | 2736 |
| 424 | 20240725 | 130900 | 12787507600 | 32650 | 32750 | 32750 | 32650 | 997 |
| 425 | 20240725 | 130800 | 12754929100 | 32700 | 32850 | 32900 | 32650 | 6816 |
| 426 | 20240725 | 130700 | 12531739900 | 32850 | 32900 | 32950 | 32850 | 1909 |
| 427 | 20240725 | 130600 | 12469005350 | 32900 | 32850 | 32950 | 32800 | 1126 |
| 428 | 20240725 | 130500 | 12432027350 | 32850 | 32850 | 32850 | 32800 | 619 |
| 429 | 20240725 | 130400 | 12411714400 | 32800 | 32900 | 32900 | 32800 | 1559 |
| 430 | 20240725 | 130300 | 12360523750 | 32900 | 32950 | 33000 | 32850 | 3717 |
| 431 | 20240725 | 130200 | 12238167300 | 32900 | 33000 | 33000 | 32900 | 1033 |
| 432 | 20240725 | 130100 | 12204137000 | 33000 | 32950 | 33050 | 32900 | 6258 |
| 433 | 20240725 | 130000 | 11997637300 | 32950 | 32800 | 33000 | 32750 | 2736 |
| 434 | 20240725 | 125900 | 11907577250 | 32700 | 32750 | 32800 | 32700 | 1239 |
| 435 | 20240725 | 125800 | 11867018800 | 32700 | 32700 | 32750 | 32650 | 1521 |
| 436 | 20240725 | 125700 | 11817272100 | 32700 | 32650 | 32700 | 32600 | 672 |
| 437 | 20240725 | 125600 | 11795347450 | 32650 | 32550 | 32650 | 32550 | 656 |
| 438 | 20240725 | 125500 | 11773977850 | 32550 | 32500 | 32650 | 32500 | 1949 |
| 439 | 20240725 | 125400 | 11710550150 | 32600 | 32650 | 32700 | 32500 | 836 |
| 440 | 20240725 | 125300 | 11683302300 | 32650 | 32500 | 33000 | 32500 | 4131 |
| 441 | 20240725 | 125200 | 11548039100 | 32550 | 32400 | 32600 | 32400 | 803 |
| 442 | 20240725 | 125100 | 11521954150 | 32400 | 32500 | 32550 | 32400 | 3966 |
| 443 | 20240725 | 125000 | 11393096150 | 32500 | 32400 | 32650 | 32400 | 3119 |
| 444 | 20240725 | 124900 | 11291632800 | 32350 | 32450 | 32450 | 32350 | 1921 |
| 445 | 20240725 | 124800 | 11229374250 | 32450 | 32450 | 32500 | 32400 | 1876 |
| 446 | 20240725 | 124700 | 11168544600 | 32450 | 32200 | 32450 | 32200 | 3399 |
| 447 | 20240725 | 124600 | 11058686400 | 32200 | 32000 | 32300 | 32000 | 2536 |
| 448 | 20240725 | 124500 | 10977311250 | 31950 | 32000 | 32050 | 31950 | 704 |
| 449 | 20240725 | 124400 | 10954784050 | 32000 | 31900 | 32000 | 31850 | 771 |
| 450 | 20240725 | 124300 | 10930178750 | 31950 | 31900 | 31950 | 31850 | 922 |
| 451 | 20240725 | 124200 | 10900790200 | 31900 | 31800 | 31900 | 31800 | 1433 |
| 452 | 20240725 | 124100 | 10855161150 | 31850 | 31850 | 31850 | 31750 | 1076 |
| 453 | 20240725 | 124000 | 10820943050 | 31850 | 31800 | 31850 | 31750 | 946 |
| 454 | 20240725 | 123900 | 10790858100 | 31800 | 31700 | 31850 | 31700 | 3070 |
| 455 | 20240725 | 123800 | 10693380250 | 31800 | 31900 | 31950 | 31700 | 2978 |
| 456 | 20240725 | 123700 | 10598715300 | 31850 | 31850 | 31900 | 31850 | 722 |
| 457 | 20240725 | 123600 | 10575712850 | 31850 | 31800 | 31900 | 31800 | 1015 |
| 458 | 20240725 | 123500 | 10543400750 | 31800 | 31850 | 31900 | 31750 | 1953 |
| 459 | 20240725 | 123400 | 10481280550 | 31850 | 31900 | 31950 | 31850 | 1087 |
| 460 | 20240725 | 123300 | 10446624700 | 31950 | 31950 | 31950 | 31900 | 485 |
| 461 | 20240725 | 123200 | 10431147550 | 31950 | 31950 | 32000 | 31900 | 2231 |
| 462 | 20240725 | 123100 | 10359949800 | 31950 | 31950 | 32000 | 31950 | 746 |
| 463 | 20240725 | 123000 | 10336110600 | 31950 | 32050 | 32100 | 31950 | 1140 |
| 464 | 20240725 | 122900 | 10299606650 | 32100 | 32050 | 32100 | 32050 | 767 |
| 465 | 20240725 | 122800 | 10275008850 | 32100 | 32050 | 32100 | 32050 | 414 |
| 466 | 20240725 | 122700 | 10261735200 | 32050 | 32100 | 32100 | 32000 | 2166 |
| 467 | 20240725 | 122600 | 10192397450 | 32050 | 32200 | 32200 | 32050 | 1122 |
| 468 | 20240725 | 122500 | 10156363550 | 32200 | 32200 | 32250 | 32100 | 683 |
| 469 | 20240725 | 122400 | 10134391250 | 32200 | 32150 | 32200 | 32050 | 952 |
| 470 | 20240725 | 122300 | 10103823700 | 32050 | 32050 | 32100 | 32050 | 801 |
| 471 | 20240725 | 122200 | 10078130300 | 32050 | 32150 | 32150 | 32000 | 1139 |
| 472 | 20240725 | 122100 | 10041610000 | 32200 | 32000 | 32200 | 32000 | 2082 |
| 473 | 20240725 | 122000 | 9974789450 | 32000 | 32100 | 32200 | 32000 | 3759 |
| 474 | 20240725 | 121900 | 9854230500 | 32150 | 32150 | 32150 | 32100 | 643 |
| 475 | 20240725 | 121800 | 9833572550 | 32200 | 32250 | 32300 | 32150 | 893 |
| 476 | 20240725 | 121700 | 9804816100 | 32250 | 32250 | 32250 | 32200 | 307 |
| 477 | 20240725 | 121600 | 9794927500 | 32250 | 32300 | 32300 | 32200 | 842 |
| 478 | 20240725 | 121500 | 9767794400 | 32300 | 32250 | 32300 | 32150 | 1139 |
| 479 | 20240725 | 121400 | 9731086100 | 32200 | 32250 | 32300 | 32200 | 1053 |
| 480 | 20240725 | 121300 | 9697149000 | 32250 | 32150 | 32250 | 32150 | 1151 |
| 481 | 20240725 | 121200 | 9660094050 | 32100 | 32100 | 32200 | 32050 | 1323 |
| 482 | 20240725 | 121100 | 9617561850 | 32100 | 32100 | 32150 | 32050 | 574 |
| 483 | 20240725 | 121000 | 9599136550 | 32150 | 32200 | 32200 | 32100 | 929 |
| 484 | 20240725 | 120900 | 9569294950 | 32150 | 32200 | 32250 | 32150 | 668 |
| 485 | 20240725 | 120800 | 9547790850 | 32200 | 32150 | 32250 | 32150 | 970 |
| 486 | 20240725 | 120700 | 9516576650 | 32200 | 32150 | 32200 | 32150 | 845 |
| 487 | 20240725 | 120600 | 9489378600 | 32150 | 32300 | 32300 | 32150 | 1285 |
| 488 | 20240725 | 120500 | 9448026550 | 32300 | 32250 | 32300 | 32200 | 972 |
| 489 | 20240725 | 120400 | 9416692950 | 32300 | 32300 | 32300 | 32200 | 849 |
| 490 | 20240725 | 120300 | 9389334250 | 32250 | 32250 | 32300 | 32150 | 722 |
| 491 | 20240725 | 120200 | 9366073250 | 32300 | 32300 | 32300 | 32200 | 1138 |
| 492 | 20240725 | 120100 | 9329395650 | 32300 | 32300 | 32300 | 32150 | 872 |
| 493 | 20240725 | 120000 | 9301305500 | 32300 | 32250 | 32300 | 32200 | 774 |
| 494 | 20240725 | 115900 | 9276350150 | 32250 | 32200 | 32300 | 32200 | 460 |
| 495 | 20240725 | 115800 | 9261523700 | 32250 | 32300 | 32300 | 32150 | 1219 |
| 496 | 20240725 | 115700 | 9222274950 | 32300 | 32250 | 32300 | 32200 | 1258 |
| 497 | 20240725 | 115600 | 9181707200 | 32250 | 32400 | 32500 | 32200 | 3532 |
| 498 | 20240725 | 115500 | 9067351250 | 32400 | 32150 | 32450 | 32100 | 2644 |
| 499 | 20240725 | 115400 | 8981896800 | 32150 | 32050 | 32200 | 32050 | 2040 |
| 500 | 20240725 | 115300 | 8916400750 | 31950 | 32050 | 32100 | 31950 | 3345 |
| 501 | 20240725 | 115200 | 8809342700 | 32100 | 32150 | 32200 | 32050 | 2358 |
| 502 | 20240725 | 115100 | 8733643850 | 32150 | 32250 | 32250 | 32100 | 1020 |
| 503 | 20240725 | 115000 | 8700837600 | 32250 | 32200 | 32300 | 32100 | 1620 |
| 504 | 20240725 | 114900 | 8648656350 | 32200 | 32150 | 32250 | 32100 | 528 |
| 505 | 20240725 | 114800 | 8631672300 | 32150 | 32200 | 32250 | 32100 | 732 |
| 506 | 20240725 | 114700 | 8608138000 | 32100 | 32200 | 32250 | 32050 | 1995 |
| 507 | 20240725 | 114600 | 8544081500 | 32250 | 32200 | 32300 | 32100 | 1390 |
| 508 | 20240725 | 114500 | 8499324100 | 32200 | 32200 | 32300 | 32100 | 1410 |
| 509 | 20240725 | 114400 | 8453921550 | 32200 | 32050 | 32200 | 32000 | 1769 |
| 510 | 20240725 | 114300 | 8397174100 | 32100 | 32100 | 32150 | 32000 | 1000 |
| 511 | 20240725 | 114200 | 8365084350 | 32100 | 32050 | 32100 | 32000 | 1788 |
| 512 | 20240725 | 114100 | 8307789400 | 32100 | 31750 | 32200 | 31700 | 4943 |
| 513 | 20240725 | 114000 | 8149472600 | 31750 | 32300 | 32300 | 31750 | 8225 |
| 514 | 20240725 | 113900 | 7886342450 | 32300 | 32250 | 32300 | 32050 | 3245 |
| 515 | 20240725 | 113800 | 7781830450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 516 | 20240725 | 113700 | 7781830450 | 32250 | 32400 | 32400 | 32250 | 1852 |
| 517 | 20240725 | 113600 | 7722071450 | 32300 | 32450 | 32500 | 32300 | 2806 |
| 518 | 20240725 | 113500 | 7631174800 | 32450 | 32600 | 32700 | 32450 | 2745 |
| 519 | 20240725 | 113400 | 7541906650 | 32650 | 32850 | 32850 | 32550 | 3153 |
| 520 | 20240725 | 113300 | 7438870400 | 32800 | 32800 | 32850 | 32700 | 1193 |
| 521 | 20240725 | 113200 | 7399796100 | 32850 | 32750 | 32850 | 32650 | 927 |
| 522 | 20240725 | 113100 | 7369438050 | 32750 | 32550 | 32750 | 32550 | 1094 |
| 523 | 20240725 | 113000 | 7333724900 | 32550 | 32600 | 32600 | 32500 | 1571 |
| 524 | 20240725 | 112900 | 7282588500 | 32600 | 32550 | 33000 | 32500 | 3501 |
| 525 | 20240725 | 112800 | 7168347200 | 32600 | 32650 | 32700 | 32550 | 1016 |
| 526 | 20240725 | 112700 | 7135228300 | 32650 | 32600 | 32700 | 32550 | 706 |
| 527 | 20240725 | 112600 | 7112219350 | 32650 | 32650 | 32650 | 32550 | 1677 |
| 528 | 20240725 | 112500 | 7057533700 | 32650 | 32700 | 32700 | 32600 | 1047 |
| 529 | 20240725 | 112400 | 7023368800 | 32650 | 32600 | 33000 | 32550 | 2836 |
| 530 | 20240725 | 112300 | 6930749650 | 32600 | 32600 | 32650 | 32550 | 1316 |
| 531 | 20240725 | 112200 | 6887880650 | 32550 | 32650 | 32700 | 32550 | 2022 |
| 532 | 20240725 | 112100 | 6822017100 | 32700 | 32800 | 32850 | 32700 | 1579 |
| 533 | 20240725 | 112000 | 6770304950 | 32750 | 32650 | 32800 | 32650 | 1005 |
| 534 | 20240725 | 111900 | 6737415400 | 32700 | 32700 | 32700 | 32600 | 1171 |
| 535 | 20240725 | 111800 | 6699165450 | 32650 | 32550 | 32700 | 32500 | 1033 |
| 536 | 20240725 | 111700 | 6665485850 | 32450 | 32600 | 32650 | 32450 | 933 |
| 537 | 20240725 | 111600 | 6635108950 | 32550 | 32600 | 32650 | 32500 | 2897 |
| 538 | 20240725 | 111500 | 6540877050 | 32550 | 32600 | 32650 | 32550 | 834 |
| 539 | 20240725 | 111400 | 6513696050 | 32650 | 32700 | 32900 | 32600 | 1919 |
| 540 | 20240725 | 111300 | 6450935450 | 32600 | 32750 | 32750 | 32600 | 953 |
| 541 | 20240725 | 111200 | 6419817100 | 32650 | 32750 | 32750 | 32600 | 1160 |
| 542 | 20240725 | 111100 | 6381910300 | 32750 | 32850 | 32900 | 32700 | 1911 |
| 543 | 20240725 | 111000 | 6319259650 | 32850 | 33000 | 33050 | 32800 | 2454 |
| 544 | 20240725 | 110900 | 6238489700 | 33050 | 32950 | 33100 | 32900 | 1010 |
| 545 | 20240725 | 110800 | 6205169800 | 33000 | 32950 | 33000 | 32900 | 595 |
| 546 | 20240725 | 110700 | 6185572750 | 32950 | 33200 | 33200 | 32850 | 7029 |
| 547 | 20240725 | 110600 | 5953356150 | 33250 | 33250 | 33300 | 33200 | 1114 |
| 548 | 20240725 | 110500 | 5916332750 | 33250 | 33300 | 33300 | 33250 | 1045 |
| 549 | 20240725 | 110400 | 5881584350 | 33300 | 33350 | 33400 | 33250 | 1190 |
| 550 | 20240725 | 110300 | 5841956400 | 33400 | 33200 | 33400 | 33200 | 895 |
| 551 | 20240725 | 110200 | 5812184450 | 33250 | 33300 | 33300 | 33250 | 584 |
| 552 | 20240725 | 110100 | 5792760600 | 33300 | 33200 | 33350 | 33150 | 1199 |
| 553 | 20240725 | 110000 | 5752885500 | 33200 | 33350 | 33400 | 33200 | 945 |
| 554 | 20240725 | 105900 | 5721483300 | 33400 | 33400 | 33450 | 33250 | 2237 |
| 555 | 20240725 | 105800 | 5646877500 | 33400 | 33400 | 33450 | 33350 | 732 |
| 556 | 20240725 | 105700 | 5622453300 | 33400 | 33250 | 33500 | 33250 | 2079 |
| 557 | 20240725 | 105600 | 5553088000 | 33300 | 33350 | 33350 | 33250 | 1900 |
| 558 | 20240725 | 105500 | 5489837350 | 33350 | 33600 | 33600 | 33300 | 2249 |
| 559 | 20240725 | 105400 | 5414677200 | 33500 | 33600 | 33650 | 33450 | 4230 |
| 560 | 20240725 | 105300 | 5272741300 | 33600 | 33650 | 33700 | 33600 | 1233 |
| 561 | 20240725 | 105200 | 5231287200 | 33600 | 33650 | 33700 | 33600 | 629 |
| 562 | 20240725 | 105100 | 5210130200 | 33650 | 33650 | 33700 | 33600 | 676 |
| 563 | 20240725 | 105000 | 5187391850 | 33650 | 33600 | 33750 | 33600 | 685 |
| 564 | 20240725 | 104900 | 5164339400 | 33600 | 33750 | 33750 | 33600 | 811 |
| 565 | 20240725 | 104800 | 5137051200 | 33750 | 33650 | 33750 | 33650 | 434 |
| 566 | 20240725 | 104700 | 5122433250 | 33650 | 33700 | 33750 | 33650 | 483 |
| 567 | 20240725 | 104600 | 5106169950 | 33650 | 33700 | 33700 | 33600 | 744 |
| 568 | 20240725 | 104500 | 5081139250 | 33700 | 33750 | 33750 | 33650 | 2587 |
| 569 | 20240725 | 104400 | 4993982300 | 33800 | 33800 | 33850 | 33700 | 927 |
| 570 | 20240725 | 104300 | 4962692150 | 33850 | 33750 | 33950 | 33750 | 595 |
| 571 | 20240725 | 104200 | 4942578450 | 33800 | 33800 | 33850 | 33800 | 600 |
| 572 | 20240725 | 104100 | 4922297450 | 33850 | 33800 | 33900 | 33800 | 757 |
| 573 | 20240725 | 104000 | 4896703100 | 33850 | 33750 | 33850 | 33750 | 611 |
| 574 | 20240725 | 103900 | 4876062200 | 33750 | 33800 | 33850 | 33700 | 2195 |
| 575 | 20240725 | 103800 | 4801980350 | 33800 | 33900 | 33900 | 33750 | 2437 |
| 576 | 20240725 | 103700 | 4719534700 | 33950 | 33900 | 34000 | 33900 | 673 |
| 577 | 20240725 | 103600 | 4696708200 | 34000 | 33950 | 34000 | 33900 | 305 |
| 578 | 20240725 | 103500 | 4686349050 | 33950 | 33950 | 34000 | 33850 | 583 |
| 579 | 20240725 | 103400 | 4666564800 | 33950 | 33950 | 34000 | 33900 | 238 |
| 580 | 20240725 | 103300 | 4658484150 | 34000 | 34100 | 34100 | 33850 | 892 |
| 581 | 20240725 | 103200 | 4628200650 | 34100 | 34000 | 34100 | 34000 | 315 |
| 582 | 20240725 | 103100 | 4617473300 | 34000 | 33850 | 34000 | 33850 | 892 |
| 583 | 20240725 | 103000 | 4587197950 | 33850 | 33900 | 33950 | 33850 | 430 |
| 584 | 20240725 | 102900 | 4572632350 | 33850 | 33950 | 33950 | 33850 | 413 |
| 585 | 20240725 | 102800 | 4558640050 | 33900 | 34000 | 34000 | 33900 | 434 |
| 586 | 20240725 | 102700 | 4543912650 | 34000 | 34000 | 34000 | 33900 | 388 |
| 587 | 20240725 | 102600 | 4530747500 | 33900 | 33950 | 34000 | 33850 | 1094 |
| 588 | 20240725 | 102500 | 4493662100 | 34000 | 33900 | 34100 | 33900 | 805 |
| 589 | 20240725 | 102400 | 4466297300 | 33950 | 33900 | 33950 | 33850 | 309 |
| 590 | 20240725 | 102300 | 4455826800 | 33900 | 33950 | 33950 | 33900 | 380 |
| 591 | 20240725 | 102200 | 4442940750 | 33900 | 34000 | 34000 | 33850 | 918 |
| 592 | 20240725 | 102100 | 4411811850 | 34000 | 34000 | 34100 | 33950 | 1427 |
| 593 | 20240725 | 102000 | 4363246350 | 34000 | 33950 | 34050 | 33950 | 538 |
| 594 | 20240725 | 101900 | 4344945800 | 33950 | 33850 | 34050 | 33850 | 820 |
| 595 | 20240725 | 101800 | 4317068450 | 33900 | 33750 | 33950 | 33750 | 1644 |
| 596 | 20240725 | 101700 | 4261356450 | 33700 | 33750 | 33750 | 33650 | 3262 |
| 597 | 20240725 | 101600 | 4151564700 | 33800 | 33800 | 33850 | 33750 | 466 |
| 598 | 20240725 | 101500 | 4135827000 | 33800 | 33800 | 33900 | 33700 | 876 |
| 599 | 20240725 | 101400 | 4106221150 | 33700 | 33800 | 33950 | 33700 | 1337 |
| 600 | 20240725 | 101300 | 4061050150 | 33800 | 33900 | 33950 | 33800 | 2546 |
| 601 | 20240725 | 101200 | 3974910500 | 33900 | 33950 | 34050 | 33850 | 1765 |
| 602 | 20240725 | 101100 | 3915093650 | 33950 | 34100 | 34100 | 33900 | 1411 |
| 603 | 20240725 | 101000 | 3867124650 | 34050 | 34150 | 34200 | 34050 | 1707 |
| 604 | 20240725 | 100900 | 3808925050 | 34100 | 33900 | 34150 | 33850 | 1718 |
| 605 | 20240725 | 100800 | 3750568550 | 33850 | 34000 | 34000 | 33750 | 3049 |
| 606 | 20240725 | 100700 | 3647390000 | 33950 | 34050 | 34050 | 33950 | 496 |
| 607 | 20240725 | 100600 | 3630531150 | 33950 | 34000 | 34050 | 33950 | 719 |
| 608 | 20240725 | 100500 | 3606086050 | 34000 | 34100 | 34200 | 34000 | 1419 |
| 609 | 20240725 | 100400 | 3557767150 | 34200 | 34150 | 34200 | 34050 | 1210 |
| 610 | 20240725 | 100300 | 3516483950 | 34250 | 34150 | 34250 | 34100 | 631 |
| 611 | 20240725 | 100200 | 3494932400 | 34150 | 34200 | 34250 | 34100 | 1874 |
| 612 | 20240725 | 100100 | 3430916550 | 34200 | 34250 | 34250 | 34200 | 559 |
| 613 | 20240725 | 100000 | 3411797500 | 34250 | 34250 | 34300 | 34200 | 214 |
| 614 | 20240725 | 095900 | 3404464800 | 34250 | 34400 | 34400 | 34250 | 736 |
| 615 | 20240725 | 095800 | 3379239150 | 34450 | 34250 | 34450 | 34250 | 663 |
| 616 | 20240725 | 095700 | 3356443950 | 34350 | 34250 | 34400 | 34250 | 256 |
| 617 | 20240725 | 095600 | 3347674200 | 34400 | 34400 | 34550 | 34300 | 4178 |
| 618 | 20240725 | 095500 | 3204011450 | 34400 | 34500 | 34500 | 34400 | 705 |
| 619 | 20240725 | 095400 | 3179705300 | 34450 | 34500 | 34550 | 34450 | 332 |
| 620 | 20240725 | 095300 | 3168258900 | 34450 | 34400 | 34500 | 34400 | 294 |
| 621 | 20240725 | 095200 | 3158141550 | 34400 | 34450 | 34550 | 34400 | 1137 |
| 622 | 20240725 | 095100 | 3118963700 | 34550 | 34500 | 34550 | 34450 | 511 |
| 623 | 20240725 | 095000 | 3101338550 | 34500 | 34650 | 34650 | 34400 | 2694 |
| 624 | 20240725 | 094900 | 3008320550 | 34700 | 34600 | 34700 | 34550 | 430 |
| 625 | 20240725 | 094800 | 2993444400 | 34800 | 34800 | 34800 | 34600 | 384 |
| 626 | 20240725 | 094700 | 2980141300 | 34700 | 34600 | 34800 | 34550 | 646 |
| 627 | 20240725 | 094600 | 2957750200 | 34600 | 34650 | 34700 | 34550 | 1061 |
| 628 | 20240725 | 094500 | 2921054100 | 34650 | 34650 | 34800 | 34600 | 508 |
| 629 | 20240725 | 094400 | 2903416600 | 34600 | 34750 | 34800 | 34600 | 1163 |
| 630 | 20240725 | 094300 | 2863085200 | 34750 | 34750 | 34750 | 34700 | 243 |
| 631 | 20240725 | 094200 | 2854651700 | 34750 | 34800 | 34850 | 34700 | 672 |
| 632 | 20240725 | 094100 | 2831289200 | 34800 | 34650 | 34800 | 34650 | 1280 |
| 633 | 20240725 | 094000 | 2786828400 | 34700 | 34700 | 34750 | 34550 | 6082 |
| 634 | 20240725 | 093900 | 2576273400 | 34750 | 34800 | 34850 | 34750 | 2450 |
| 635 | 20240725 | 093800 | 2491076050 | 34850 | 34750 | 34950 | 34750 | 923 |
| 636 | 20240725 | 093700 | 2458902950 | 34750 | 34900 | 34900 | 34750 | 396 |
| 637 | 20240725 | 093600 | 2445125000 | 34800 | 34900 | 34950 | 34750 | 1190 |
| 638 | 20240725 | 093500 | 2403671550 | 34750 | 34800 | 34900 | 34700 | 1373 |
| 639 | 20240725 | 093400 | 2355950800 | 34800 | 35000 | 35000 | 34600 | 9785 |
| 640 | 20240725 | 093300 | 2016005200 | 34950 | 35000 | 35150 | 34900 | 837 |
| 641 | 20240725 | 093200 | 1986683400 | 34900 | 34950 | 35100 | 34900 | 2625 |
| 642 | 20240725 | 093100 | 1894886300 | 34950 | 35100 | 35100 | 34850 | 776 |
| 643 | 20240725 | 093000 | 1867765800 | 35150 | 35200 | 35300 | 34900 | 4628 |
| 644 | 20240725 | 092900 | 1705327500 | 35150 | 35350 | 35350 | 35150 | 1537 |
| 645 | 20240725 | 092800 | 1651167700 | 35350 | 35550 | 35550 | 35250 | 8595 |
| 646 | 20240725 | 092700 | 1347030500 | 35550 | 35650 | 35700 | 35550 | 315 |
| 647 | 20240725 | 092600 | 1335811800 | 35650 | 35600 | 35700 | 35600 | 258 |
| 648 | 20240725 | 092500 | 1326607400 | 35750 | 35700 | 35750 | 35600 | 639 |
| 649 | 20240725 | 092400 | 1303829600 | 35700 | 35750 | 35750 | 35550 | 1198 |
| 650 | 20240725 | 092300 | 1261166650 | 35750 | 35750 | 35850 | 35650 | 907 |
| 651 | 20240725 | 092200 | 1228781850 | 35800 | 35850 | 35850 | 35750 | 703 |
| 652 | 20240725 | 092100 | 1203605450 | 35850 | 35750 | 35850 | 35700 | 1073 |
| 653 | 20240725 | 092000 | 1165216950 | 35750 | 35750 | 35750 | 35650 | 1288 |
| 654 | 20240725 | 091900 | 1119185800 | 35750 | 35900 | 35900 | 35700 | 714 |
| 655 | 20240725 | 091800 | 1093643050 | 35900 | 35900 | 35900 | 35750 | 971 |
| 656 | 20240725 | 091700 | 1058843750 | 35900 | 36100 | 36100 | 35850 | 1303 |
| 657 | 20240725 | 091600 | 1012014000 | 36100 | 35950 | 36150 | 35900 | 745 |
| 658 | 20240725 | 091500 | 985203550 | 35950 | 35900 | 35950 | 35800 | 399 |
| 659 | 20240725 | 091400 | 970882850 | 35850 | 35750 | 35950 | 35750 | 2796 |
| 660 | 20240725 | 091300 | 870493300 | 35750 | 35900 | 36000 | 35700 | 4837 |
| 661 | 20240725 | 091200 | 697397750 | 36000 | 36200 | 36200 | 35900 | 2438 |
| 662 | 20240725 | 091100 | 609468600 | 36200 | 36300 | 36300 | 36150 | 934 |
| 663 | 20240725 | 091000 | 575628950 | 36250 | 36250 | 36300 | 36200 | 643 |
| 664 | 20240725 | 090900 | 552332200 | 36200 | 36300 | 36450 | 36200 | 1028 |
| 665 | 20240725 | 090800 | 515019150 | 36350 | 36650 | 36650 | 36350 | 1675 |
| 666 | 20240725 | 090700 | 453963400 | 36600 | 36650 | 36650 | 36500 | 1508 |
| 667 | 20240725 | 090600 | 398828400 | 36600 | 36350 | 36650 | 36300 | 888 |
| 668 | 20240725 | 090500 | 366448500 | 36350 | 36450 | 36450 | 36300 | 477 |
| 669 | 20240725 | 090400 | 349091300 | 36450 | 36200 | 36450 | 36200 | 864 |
| 670 | 20240725 | 090300 | 317740950 | 36150 | 36250 | 36350 | 36050 | 1968 |
| 671 | 20240725 | 090200 | 246590000 | 36350 | 36100 | 36350 | 36050 | 1048 |
| 672 | 20240725 | 090100 | 208616400 | 36050 | 35450 | 36150 | 35350 | 2223 |
| 673 | 20240725 | 090000 | 129145600 | 35400 | 35800 | 35800 | 35200 | 3608 |