36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 3 | 20240731 | 201000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240731 | 200900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240731 | 200800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240731 | 200700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240731 | 200600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240731 | 200500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240731 | 200400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240731 | 200300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240731 | 200200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240731 | 200100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240731 | 200000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240731 | 195900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240731 | 195800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240731 | 195700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240731 | 195600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240731 | 195500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240731 | 195400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240731 | 195300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240731 | 195200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240731 | 195100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240731 | 195000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240731 | 194900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240731 | 194800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240731 | 194700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240731 | 194600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240731 | 194500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240731 | 194400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240731 | 194300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240731 | 194200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240731 | 194100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 33 | 20240731 | 194000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240731 | 193900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240731 | 193800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240731 | 193700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240731 | 193600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240731 | 193500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240731 | 193400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240731 | 193300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240731 | 193200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240731 | 193100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240731 | 193000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240731 | 192900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240731 | 192800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240731 | 192700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240731 | 192600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240731 | 192500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240731 | 192400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240731 | 192300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240731 | 192200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240731 | 192100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240731 | 192000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240731 | 191900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240731 | 191800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240731 | 191700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240731 | 191600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240731 | 191500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240731 | 191400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240731 | 191300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240731 | 191200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240731 | 191100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 63 | 20240731 | 191000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240731 | 190900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240731 | 190800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240731 | 190700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240731 | 190600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240731 | 190500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240731 | 190400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240731 | 190300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240731 | 190200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240731 | 190100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240731 | 190000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240731 | 185900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240731 | 185800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240731 | 185700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240731 | 185600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240731 | 185500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240731 | 185400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240731 | 185300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240731 | 185200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240731 | 185100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240731 | 185000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240731 | 184900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240731 | 184800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240731 | 184700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240731 | 184600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240731 | 184500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240731 | 184400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240731 | 184300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240731 | 184200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240731 | 184100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 93 | 20240731 | 184000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240731 | 183900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240731 | 183800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240731 | 183700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240731 | 183600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240731 | 183500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240731 | 183400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240731 | 183300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240731 | 183200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240731 | 183100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240731 | 183000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240731 | 182900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240731 | 182800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240731 | 182700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240731 | 182600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240731 | 182500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240731 | 182400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240731 | 182300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240731 | 182200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240731 | 182100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240731 | 182000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240731 | 181900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240731 | 181800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240731 | 181700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240731 | 181600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240731 | 181500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240731 | 181400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240731 | 181300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240731 | 181200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240731 | 181100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 123 | 20240731 | 181000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240731 | 180900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240731 | 180800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240731 | 180700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240731 | 180600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240731 | 180500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240731 | 180400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240731 | 180300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240731 | 180200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240731 | 180100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240731 | 180000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240731 | 175900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240731 | 175800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240731 | 175700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240731 | 175600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240731 | 175500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240731 | 175400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240731 | 175300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240731 | 175200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240731 | 175100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240731 | 175000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240731 | 174900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240731 | 174800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240731 | 174700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240731 | 174600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240731 | 174500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240731 | 174400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240731 | 174300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240731 | 174200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240731 | 174100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 153 | 20240731 | 174000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240731 | 173900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240731 | 173800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240731 | 173700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240731 | 173600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240731 | 173500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240731 | 173400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240731 | 173300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240731 | 173200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240731 | 173100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240731 | 173000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240731 | 172900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240731 | 172800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240731 | 172700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240731 | 172600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240731 | 172500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240731 | 172400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240731 | 172300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240731 | 172200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240731 | 172100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240731 | 172000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240731 | 171900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240731 | 171800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240731 | 171700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240731 | 171600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240731 | 171500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240731 | 171400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240731 | 171300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240731 | 171200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240731 | 171100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 183 | 20240731 | 171000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240731 | 170900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240731 | 170800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240731 | 170700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240731 | 170600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240731 | 170500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240731 | 170400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240731 | 170300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240731 | 170200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240731 | 170100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240731 | 170000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240731 | 165900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240731 | 165800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240731 | 165700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240731 | 165600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240731 | 165500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240731 | 165400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240731 | 165300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240731 | 165200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240731 | 165100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240731 | 165000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240731 | 164900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240731 | 164800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240731 | 164700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240731 | 164600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240731 | 164500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240731 | 164400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240731 | 164300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240731 | 164200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240731 | 164100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 213 | 20240731 | 164000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240731 | 163900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240731 | 163800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240731 | 163700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240731 | 163600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240731 | 163500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240731 | 163400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240731 | 163300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240731 | 163200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240731 | 163100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240731 | 163000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240731 | 162900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240731 | 162800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240731 | 162700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240731 | 162600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240731 | 162500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240731 | 162400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240731 | 162300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240731 | 162200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240731 | 162100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240731 | 162000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240731 | 161900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240731 | 161800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240731 | 161700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240731 | 161600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240731 | 161500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240731 | 161400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240731 | 161300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240731 | 161200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240731 | 161100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 243 | 20240731 | 161000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240731 | 160900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240731 | 160800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240731 | 160700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240731 | 160600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240731 | 160500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240731 | 160400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240731 | 160300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240731 | 160200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240731 | 160100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240731 | 160000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240731 | 155900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240731 | 155800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240731 | 155700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240731 | 155600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240731 | 155500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240731 | 155400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240731 | 155300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240731 | 155200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240731 | 155100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240731 | 155000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240731 | 154900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240731 | 154800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240731 | 154700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240731 | 154600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240731 | 154500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240731 | 154400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240731 | 154300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240731 | 154200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240731 | 154100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 273 | 20240731 | 154000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240731 | 153900 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240731 | 153800 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240731 | 153700 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240731 | 153600 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240731 | 153500 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240731 | 153400 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240731 | 153300 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240731 | 153200 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240731 | 153100 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240731 | 153000 | 5121169750 | 32800 | 32800 | 32800 | 32800 | 1177 |
| 284 | 20240731 | 152900 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20240731 | 152800 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20240731 | 152700 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20240731 | 152600 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20240731 | 152500 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20240731 | 152400 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20240731 | 152300 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20240731 | 152200 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20240731 | 152100 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20240731 | 152000 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20240731 | 151900 | 5082564150 | 32750 | 32750 | 32750 | 32750 | 262 |
| 295 | 20240731 | 151800 | 5073983650 | 32750 | 32700 | 32750 | 32700 | 88 |
| 296 | 20240731 | 151700 | 5071104450 | 32700 | 32700 | 32750 | 32700 | 73 |
| 297 | 20240731 | 151600 | 5068716900 | 32700 | 32750 | 32800 | 32700 | 618 |
| 298 | 20240731 | 151500 | 5048476950 | 32750 | 32750 | 32800 | 32750 | 77 |
| 299 | 20240731 | 151400 | 5045954500 | 32750 | 32750 | 32750 | 32700 | 636 |
| 300 | 20240731 | 151300 | 5025125800 | 32750 | 32700 | 32750 | 32700 | 60 |
| 301 | 20240731 | 151200 | 5023163750 | 32700 | 32750 | 32750 | 32700 | 133 |
| 302 | 20240731 | 151100 | 5018814200 | 32700 | 32650 | 32700 | 32650 | 104 |
| 303 | 20240731 | 151000 | 5015413800 | 32750 | 32650 | 32750 | 32650 | 409 |
| 304 | 20240731 | 150900 | 5002032750 | 32700 | 32750 | 32750 | 32650 | 1265 |
| 305 | 20240731 | 150800 | 4960669750 | 32700 | 32750 | 32750 | 32650 | 646 |
| 306 | 20240731 | 150700 | 4939549950 | 32700 | 32750 | 32750 | 32650 | 322 |
| 307 | 20240731 | 150600 | 4929021450 | 32700 | 32650 | 32750 | 32650 | 272 |
| 308 | 20240731 | 150500 | 4920123550 | 32650 | 32700 | 32750 | 32650 | 832 |
| 309 | 20240731 | 150400 | 4892918000 | 32650 | 32850 | 32850 | 32650 | 1513 |
| 310 | 20240731 | 150300 | 4843441500 | 32850 | 32800 | 32850 | 32750 | 238 |
| 311 | 20240731 | 150200 | 4835634600 | 32750 | 32800 | 32850 | 32750 | 341 |
| 312 | 20240731 | 150100 | 4824450150 | 32800 | 32850 | 32850 | 32800 | 375 |
| 313 | 20240731 | 150000 | 4812137250 | 32800 | 32900 | 32950 | 32800 | 241 |
| 314 | 20240731 | 145900 | 4804210450 | 32900 | 32900 | 32950 | 32850 | 726 |
| 315 | 20240731 | 145800 | 4780324250 | 32850 | 32850 | 32900 | 32850 | 190 |
| 316 | 20240731 | 145700 | 4774081150 | 32850 | 32900 | 32900 | 32850 | 241 |
| 317 | 20240731 | 145600 | 4766161950 | 32900 | 32850 | 32900 | 32800 | 397 |
| 318 | 20240731 | 145500 | 4753114550 | 32850 | 32850 | 32900 | 32850 | 157 |
| 319 | 20240731 | 145400 | 4747956800 | 32850 | 32850 | 32900 | 32850 | 992 |
| 320 | 20240731 | 145300 | 4715365000 | 32800 | 32850 | 32850 | 32800 | 429 |
| 321 | 20240731 | 145200 | 4701285450 | 32850 | 32850 | 32850 | 32800 | 183 |
| 322 | 20240731 | 145100 | 4695281950 | 32800 | 32850 | 32850 | 32800 | 183 |
| 323 | 20240731 | 145000 | 4689278000 | 32800 | 32850 | 32850 | 32750 | 1292 |
| 324 | 20240731 | 144900 | 4646901550 | 32800 | 32900 | 32900 | 32800 | 215 |
| 325 | 20240731 | 144800 | 4639840900 | 32850 | 32800 | 32900 | 32800 | 522 |
| 326 | 20240731 | 144700 | 4622684200 | 32800 | 32800 | 32850 | 32800 | 220 |
| 327 | 20240731 | 144600 | 4615464550 | 32800 | 32850 | 32900 | 32800 | 293 |
| 328 | 20240731 | 144500 | 4605838700 | 32800 | 32900 | 32950 | 32800 | 274 |
| 329 | 20240731 | 144400 | 4596838350 | 32850 | 32850 | 32950 | 32850 | 277 |
| 330 | 20240731 | 144300 | 4587731500 | 32900 | 32950 | 32950 | 32900 | 244 |
| 331 | 20240731 | 144200 | 4579699800 | 32900 | 32950 | 33000 | 32900 | 364 |
| 332 | 20240731 | 144100 | 4567708450 | 32950 | 32950 | 33000 | 32950 | 353 |
| 333 | 20240731 | 144000 | 4556065250 | 32950 | 32950 | 33000 | 32950 | 349 |
| 334 | 20240731 | 143900 | 4544553950 | 33000 | 33000 | 33000 | 32950 | 146 |
| 335 | 20240731 | 143800 | 4539739100 | 33000 | 32950 | 33000 | 32900 | 248 |
| 336 | 20240731 | 143700 | 4531560650 | 33000 | 33000 | 33000 | 32950 | 189 |
| 337 | 20240731 | 143600 | 4525332750 | 32950 | 33000 | 33000 | 32950 | 231 |
| 338 | 20240731 | 143500 | 4517717350 | 32900 | 32950 | 32950 | 32900 | 123 |
| 339 | 20240731 | 143400 | 4513667700 | 32950 | 32900 | 32950 | 32850 | 342 |
| 340 | 20240731 | 143300 | 4502416600 | 32850 | 32850 | 32900 | 32850 | 131 |
| 341 | 20240731 | 143200 | 4498111650 | 32900 | 32850 | 32900 | 32850 | 170 |
| 342 | 20240731 | 143100 | 4492521650 | 32900 | 32900 | 32900 | 32850 | 173 |
| 343 | 20240731 | 143000 | 4486836900 | 32900 | 32950 | 32950 | 32850 | 158 |
| 344 | 20240731 | 142900 | 4481642200 | 32950 | 32850 | 33000 | 32850 | 237 |
| 345 | 20240731 | 142800 | 4473845850 | 32850 | 32950 | 32950 | 32850 | 88 |
| 346 | 20240731 | 142700 | 4470950700 | 32950 | 32850 | 32950 | 32850 | 91 |
| 347 | 20240731 | 142600 | 4467961000 | 32850 | 32850 | 32900 | 32850 | 380 |
| 348 | 20240731 | 142500 | 4455465400 | 32850 | 32850 | 32900 | 32850 | 66 |
| 349 | 20240731 | 142400 | 4453297200 | 32850 | 32900 | 32900 | 32850 | 93 |
| 350 | 20240731 | 142300 | 4450240700 | 32900 | 32800 | 32950 | 32800 | 437 |
| 351 | 20240731 | 142200 | 4435879200 | 32850 | 32850 | 32850 | 32800 | 111 |
| 352 | 20240731 | 142100 | 4432235800 | 32800 | 32750 | 32850 | 32750 | 775 |
| 353 | 20240731 | 142000 | 4406848200 | 32700 | 32650 | 32750 | 32650 | 196 |
| 354 | 20240731 | 141900 | 4400440250 | 32700 | 32600 | 32750 | 32600 | 595 |
| 355 | 20240731 | 141800 | 4381009300 | 32600 | 32650 | 32700 | 32600 | 132 |
| 356 | 20240731 | 141700 | 4376701450 | 32650 | 32600 | 32650 | 32600 | 124 |
| 357 | 20240731 | 141600 | 4372656150 | 32650 | 32650 | 32700 | 32600 | 174 |
| 358 | 20240731 | 141500 | 4366971600 | 32650 | 32650 | 32700 | 32600 | 87 |
| 359 | 20240731 | 141400 | 4364132750 | 32700 | 32650 | 32700 | 32600 | 149 |
| 360 | 20240731 | 141300 | 4359266000 | 32700 | 32750 | 32750 | 32650 | 105 |
| 361 | 20240731 | 141200 | 4355831800 | 32650 | 32550 | 32700 | 32550 | 230 |
| 362 | 20240731 | 141100 | 4348323500 | 32550 | 32650 | 32750 | 32550 | 3030 |
| 363 | 20240731 | 141000 | 4249591000 | 32550 | 32550 | 32600 | 32550 | 65 |
| 364 | 20240731 | 140900 | 4247475200 | 32550 | 32650 | 32650 | 32550 | 734 |
| 365 | 20240731 | 140800 | 4223545750 | 32650 | 32700 | 32700 | 32650 | 294 |
| 366 | 20240731 | 140700 | 4213938600 | 32650 | 32650 | 32700 | 32650 | 232 |
| 367 | 20240731 | 140600 | 4206363750 | 32650 | 32850 | 32850 | 32650 | 992 |
| 368 | 20240731 | 140500 | 4173902000 | 32750 | 32750 | 32800 | 32750 | 150 |
| 369 | 20240731 | 140400 | 4168986700 | 32750 | 32750 | 32800 | 32750 | 115 |
| 370 | 20240731 | 140300 | 4165219200 | 32800 | 32850 | 32900 | 32800 | 668 |
| 371 | 20240731 | 140200 | 4143290400 | 32900 | 32900 | 32900 | 32900 | 146 |
| 372 | 20240731 | 140100 | 4138487000 | 32950 | 33000 | 33050 | 32900 | 452 |
| 373 | 20240731 | 140000 | 4123594150 | 33000 | 33150 | 33150 | 33000 | 533 |
| 374 | 20240731 | 135900 | 4105996150 | 33150 | 33000 | 33150 | 33000 | 238 |
| 375 | 20240731 | 135800 | 4098125900 | 33000 | 33000 | 33000 | 32950 | 78 |
| 376 | 20240731 | 135700 | 4095551950 | 33100 | 33000 | 33100 | 33000 | 248 |
| 377 | 20240731 | 135600 | 4087365450 | 33000 | 33000 | 33000 | 33000 | 827 |
| 378 | 20240731 | 135500 | 4060074450 | 33000 | 33000 | 33000 | 33000 | 61 |
| 379 | 20240731 | 135400 | 4058061450 | 33000 | 33000 | 33000 | 32950 | 154 |
| 380 | 20240731 | 135300 | 4052981000 | 33000 | 32950 | 33000 | 32950 | 147 |
| 381 | 20240731 | 135200 | 4048134150 | 32950 | 32900 | 32950 | 32900 | 330 |
| 382 | 20240731 | 135100 | 4037260700 | 32950 | 32950 | 32950 | 32950 | 525 |
| 383 | 20240731 | 135000 | 4019961950 | 32900 | 32950 | 32950 | 32900 | 109 |
| 384 | 20240731 | 134900 | 4016370650 | 32900 | 32850 | 32900 | 32850 | 216 |
| 385 | 20240731 | 134800 | 4009273800 | 32800 | 32800 | 32800 | 32800 | 43 |
| 386 | 20240731 | 134700 | 4007863400 | 32850 | 32700 | 32850 | 32700 | 571 |
| 387 | 20240731 | 134600 | 3989160300 | 32700 | 32700 | 32750 | 32700 | 65 |
| 388 | 20240731 | 134500 | 3987033150 | 32750 | 32700 | 32750 | 32700 | 280 |
| 389 | 20240731 | 134400 | 3977872150 | 32700 | 32750 | 32800 | 32700 | 213 |
| 390 | 20240731 | 134300 | 3970894550 | 32750 | 32750 | 32750 | 32700 | 705 |
| 391 | 20240731 | 134200 | 3947820750 | 32750 | 32750 | 32800 | 32750 | 87 |
| 392 | 20240731 | 134100 | 3944967750 | 32750 | 32750 | 32800 | 32750 | 134 |
| 393 | 20240731 | 134000 | 3940575250 | 32750 | 32800 | 32850 | 32750 | 109 |
| 394 | 20240731 | 133900 | 3936997800 | 32800 | 32800 | 32850 | 32800 | 118 |
| 395 | 20240731 | 133800 | 3933123550 | 32900 | 32800 | 32900 | 32800 | 199 |
| 396 | 20240731 | 133700 | 3926593750 | 32800 | 32750 | 32800 | 32750 | 117 |
| 397 | 20240731 | 133600 | 3922760750 | 32750 | 32750 | 32750 | 32750 | 202 |
| 398 | 20240731 | 133500 | 3916145250 | 32800 | 32750 | 32800 | 32700 | 617 |
| 399 | 20240731 | 133400 | 3895945300 | 32850 | 32800 | 32850 | 32750 | 324 |
| 400 | 20240731 | 133300 | 3885318400 | 32800 | 32800 | 32900 | 32800 | 117 |
| 401 | 20240731 | 133200 | 3881480650 | 32900 | 32900 | 32900 | 32850 | 163 |
| 402 | 20240731 | 133100 | 3876120800 | 32900 | 32800 | 32900 | 32800 | 431 |
| 403 | 20240731 | 133000 | 3861965500 | 32850 | 32800 | 32850 | 32800 | 89 |
| 404 | 20240731 | 132900 | 3859044800 | 32800 | 32800 | 32850 | 32800 | 138 |
| 405 | 20240731 | 132800 | 3854517150 | 32850 | 32750 | 32850 | 32750 | 181 |
| 406 | 20240731 | 132700 | 3848578500 | 32850 | 32800 | 32850 | 32750 | 286 |
| 407 | 20240731 | 132600 | 3839196800 | 32800 | 32900 | 32900 | 32800 | 171 |
| 408 | 20240731 | 132500 | 3833584900 | 32850 | 32900 | 32900 | 32800 | 653 |
| 409 | 20240731 | 132400 | 3812140900 | 32900 | 32900 | 32900 | 32900 | 216 |
| 410 | 20240731 | 132300 | 3805034500 | 32950 | 32950 | 33000 | 32950 | 1253 |
| 411 | 20240731 | 132200 | 3763748000 | 32900 | 32950 | 32950 | 32900 | 240 |
| 412 | 20240731 | 132100 | 3755845500 | 32950 | 33000 | 33050 | 32950 | 598 |
| 413 | 20240731 | 132000 | 3736137300 | 32950 | 33000 | 33000 | 32950 | 434 |
| 414 | 20240731 | 131900 | 3721820250 | 33050 | 33050 | 33100 | 33050 | 798 |
| 415 | 20240731 | 131800 | 3695445100 | 33050 | 33200 | 33200 | 33050 | 1650 |
| 416 | 20240731 | 131700 | 3640785050 | 33200 | 33250 | 33250 | 33200 | 413 |
| 417 | 20240731 | 131600 | 3627056600 | 33300 | 33450 | 33450 | 33300 | 225 |
| 418 | 20240731 | 131500 | 3619557600 | 33300 | 33300 | 33350 | 33300 | 160 |
| 419 | 20240731 | 131400 | 3614227100 | 33300 | 33300 | 33400 | 33300 | 255 |
| 420 | 20240731 | 131300 | 3605733100 | 33350 | 33350 | 33350 | 33300 | 578 |
| 421 | 20240731 | 131200 | 3586459600 | 33350 | 33450 | 33450 | 33350 | 288 |
| 422 | 20240731 | 131100 | 3576837950 | 33450 | 33450 | 33450 | 33450 | 27 |
| 423 | 20240731 | 131000 | 3575934800 | 33450 | 33450 | 33450 | 33400 | 550 |
| 424 | 20240731 | 130900 | 3557542950 | 33450 | 33500 | 33500 | 33450 | 26 |
| 425 | 20240731 | 130800 | 3556672000 | 33550 | 33500 | 33550 | 33500 | 83 |
| 426 | 20240731 | 130700 | 3553889000 | 33550 | 33500 | 33550 | 33500 | 81 |
| 427 | 20240731 | 130600 | 3551175450 | 33450 | 33550 | 33550 | 33450 | 26 |
| 428 | 20240731 | 130500 | 3550303250 | 33450 | 33550 | 33550 | 33450 | 51 |
| 429 | 20240731 | 130400 | 3548592300 | 33500 | 33450 | 33550 | 33450 | 88 |
| 430 | 20240731 | 130300 | 3545643400 | 33500 | 33550 | 33550 | 33500 | 1093 |
| 431 | 20240731 | 130200 | 3509002400 | 33650 | 33650 | 33650 | 33600 | 451 |
| 432 | 20240731 | 130100 | 3493827600 | 33600 | 33600 | 33600 | 33600 | 54 |
| 433 | 20240731 | 130000 | 3492013200 | 33600 | 33650 | 33650 | 33550 | 28 |
| 434 | 20240731 | 125900 | 3491072400 | 33600 | 33600 | 33600 | 33600 | 255 |
| 435 | 20240731 | 125800 | 3482504400 | 33600 | 33550 | 33600 | 33550 | 231 |
| 436 | 20240731 | 125700 | 3474742850 | 33550 | 33500 | 33550 | 33500 | 184 |
| 437 | 20240731 | 125600 | 3468569750 | 33550 | 33500 | 33550 | 33500 | 11 |
| 438 | 20240731 | 125500 | 3468201200 | 33550 | 33500 | 33550 | 33500 | 203 |
| 439 | 20240731 | 125400 | 3461396700 | 33550 | 33550 | 33550 | 33550 | 25 |
| 440 | 20240731 | 125300 | 3460557950 | 33600 | 33600 | 33600 | 33600 | 1 |
| 441 | 20240731 | 125200 | 3460524350 | 33500 | 33500 | 33550 | 33500 | 207 |
| 442 | 20240731 | 125100 | 3453585900 | 33550 | 33550 | 33550 | 33500 | 54 |
| 443 | 20240731 | 125000 | 3451774350 | 33550 | 33550 | 33550 | 33550 | 25 |
| 444 | 20240731 | 124900 | 3450935600 | 33550 | 33600 | 33600 | 33500 | 747 |
| 445 | 20240731 | 124800 | 3425897200 | 33600 | 33600 | 33600 | 33600 | 162 |
| 446 | 20240731 | 124700 | 3420454000 | 33600 | 33600 | 33600 | 33600 | 201 |
| 447 | 20240731 | 124600 | 3413700400 | 33600 | 33600 | 33600 | 33600 | 99 |
| 448 | 20240731 | 124500 | 3410374000 | 33550 | 33500 | 33550 | 33500 | 76 |
| 449 | 20240731 | 124400 | 3407826700 | 33450 | 33500 | 33500 | 33450 | 418 |
| 450 | 20240731 | 124300 | 3393824200 | 33500 | 33500 | 33550 | 33500 | 159 |
| 451 | 20240731 | 124200 | 3388495050 | 33550 | 33550 | 33550 | 33550 | 25 |
| 452 | 20240731 | 124100 | 3387656300 | 33550 | 33500 | 33550 | 33450 | 126 |
| 453 | 20240731 | 124000 | 3383436550 | 33500 | 33500 | 33550 | 33500 | 146 |
| 454 | 20240731 | 123900 | 3378540750 | 33550 | 33550 | 33550 | 33550 | 25 |
| 455 | 20240731 | 123800 | 3377702000 | 33500 | 33500 | 33550 | 33500 | 129 |
| 456 | 20240731 | 123700 | 3373380450 | 33500 | 33450 | 33500 | 33450 | 131 |
| 457 | 20240731 | 123600 | 3368997200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 458 | 20240731 | 123500 | 3368997200 | 33400 | 33600 | 33600 | 33400 | 295 |
| 459 | 20240731 | 123400 | 3359120000 | 33600 | 33500 | 33600 | 33500 | 165 |
| 460 | 20240731 | 123300 | 3353592000 | 33450 | 33450 | 33450 | 33450 | 15 |
| 461 | 20240731 | 123200 | 3353090250 | 33500 | 33500 | 33500 | 33500 | 25 |
| 462 | 20240731 | 123100 | 3352252750 | 33500 | 33450 | 33500 | 33450 | 105 |
| 463 | 20240731 | 123000 | 3348738000 | 33450 | 33400 | 33450 | 33400 | 101 |
| 464 | 20240731 | 122900 | 3345363350 | 33500 | 33500 | 33500 | 33500 | 25 |
| 465 | 20240731 | 122800 | 3344525850 | 33450 | 33500 | 33500 | 33450 | 104 |
| 466 | 20240731 | 122700 | 3341041900 | 33450 | 33450 | 33450 | 33450 | 87 |
| 467 | 20240731 | 122600 | 3338131750 | 33450 | 33450 | 33450 | 33450 | 75 |
| 468 | 20240731 | 122500 | 3335623000 | 33500 | 33500 | 33500 | 33500 | 81 |
| 469 | 20240731 | 122400 | 3332909500 | 33500 | 33500 | 33500 | 33500 | 77 |
| 470 | 20240731 | 122300 | 3330330000 | 33450 | 33450 | 33450 | 33450 | 38 |
| 471 | 20240731 | 122200 | 3329058900 | 33500 | 33500 | 33550 | 33500 | 83 |
| 472 | 20240731 | 122100 | 3326277150 | 33500 | 33450 | 33550 | 33450 | 88 |
| 473 | 20240731 | 122000 | 3323328450 | 33450 | 33450 | 33450 | 33400 | 27 |
| 474 | 20240731 | 121900 | 3322425350 | 33400 | 33500 | 33500 | 33400 | 157 |
| 475 | 20240731 | 121800 | 3317173450 | 33450 | 33450 | 33450 | 33450 | 109 |
| 476 | 20240731 | 121700 | 3313527400 | 33400 | 33500 | 33550 | 33400 | 228 |
| 477 | 20240731 | 121600 | 3305904350 | 33500 | 33500 | 33500 | 33500 | 54 |
| 478 | 20240731 | 121500 | 3304095350 | 33450 | 33450 | 33450 | 33450 | 53 |
| 479 | 20240731 | 121400 | 3302322500 | 33500 | 33450 | 33500 | 33450 | 105 |
| 480 | 20240731 | 121300 | 3298807750 | 33450 | 33500 | 33500 | 33400 | 124 |
| 481 | 20240731 | 121200 | 3294660650 | 33500 | 33500 | 33500 | 33500 | 55 |
| 482 | 20240731 | 121100 | 3292818150 | 33450 | 33450 | 33450 | 33450 | 52 |
| 483 | 20240731 | 121000 | 3291078750 | 33450 | 33400 | 33450 | 33400 | 41 |
| 484 | 20240731 | 120900 | 3289707350 | 33450 | 33450 | 33450 | 33450 | 90 |
| 485 | 20240731 | 120800 | 3286696850 | 33450 | 33400 | 33450 | 33400 | 128 |
| 486 | 20240731 | 120700 | 3282419150 | 33450 | 33450 | 33450 | 33450 | 26 |
| 487 | 20240731 | 120600 | 3281549450 | 33400 | 33400 | 33400 | 33400 | 55 |
| 488 | 20240731 | 120500 | 3279712450 | 33400 | 33350 | 33400 | 33350 | 32 |
| 489 | 20240731 | 120400 | 3278643850 | 33450 | 33450 | 33450 | 33450 | 75 |
| 490 | 20240731 | 120300 | 3276135100 | 33400 | 33400 | 33400 | 33350 | 167 |
| 491 | 20240731 | 120200 | 3270557350 | 33350 | 33350 | 33350 | 33350 | 25 |
| 492 | 20240731 | 120100 | 3269723600 | 33300 | 33400 | 33400 | 33300 | 200 |
| 493 | 20240731 | 120000 | 3263044900 | 33400 | 33300 | 33400 | 33300 | 86 |
| 494 | 20240731 | 115900 | 3260175650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 495 | 20240731 | 115800 | 3260175650 | 33400 | 33450 | 33450 | 33350 | 127 |
| 496 | 20240731 | 115700 | 3255933850 | 33350 | 33450 | 33450 | 33300 | 211 |
| 497 | 20240731 | 115600 | 3248889150 | 33350 | 33350 | 33350 | 33350 | 31 |
| 498 | 20240731 | 115500 | 3247855300 | 33350 | 33400 | 33500 | 33350 | 876 |
| 499 | 20240731 | 115400 | 3218613950 | 33400 | 33450 | 33450 | 33400 | 488 |
| 500 | 20240731 | 115300 | 3202314700 | 33450 | 33400 | 33450 | 33400 | 162 |
| 501 | 20240731 | 115200 | 3196902600 | 33500 | 33500 | 33500 | 33500 | 25 |
| 502 | 20240731 | 115100 | 3196065100 | 33500 | 33500 | 33500 | 33450 | 268 |
| 503 | 20240731 | 115000 | 3187094850 | 33500 | 33500 | 33500 | 33500 | 25 |
| 504 | 20240731 | 114900 | 3186257350 | 33500 | 33500 | 33500 | 33500 | 50 |
| 505 | 20240731 | 114800 | 3184582350 | 33550 | 33500 | 33550 | 33450 | 170 |
| 506 | 20240731 | 114700 | 3178890600 | 33500 | 33450 | 33500 | 33450 | 128 |
| 507 | 20240731 | 114600 | 3174604150 | 33450 | 33450 | 33450 | 33450 | 76 |
| 508 | 20240731 | 114500 | 3172061950 | 33550 | 33500 | 33550 | 33500 | 79 |
| 509 | 20240731 | 114400 | 3169411550 | 33500 | 33500 | 33500 | 33500 | 50 |
| 510 | 20240731 | 114300 | 3167736550 | 33500 | 33450 | 33500 | 33450 | 69 |
| 511 | 20240731 | 114200 | 3165427250 | 33450 | 33550 | 33550 | 33450 | 838 |
| 512 | 20240731 | 114100 | 3137339800 | 33550 | 33500 | 33550 | 33500 | 281 |
| 513 | 20240731 | 114000 | 3127914800 | 33550 | 33550 | 33550 | 33550 | 37 |
| 514 | 20240731 | 113900 | 3126673450 | 33550 | 33550 | 33550 | 33550 | 57 |
| 515 | 20240731 | 113800 | 3124761100 | 33550 | 33450 | 33550 | 33450 | 27 |
| 516 | 20240731 | 113700 | 3123855450 | 33500 | 33500 | 33500 | 33500 | 105 |
| 517 | 20240731 | 113600 | 3120337950 | 33500 | 33500 | 33500 | 33500 | 48 |
| 518 | 20240731 | 113500 | 3118729950 | 33550 | 33500 | 33550 | 33450 | 103 |
| 519 | 20240731 | 113400 | 3115278300 | 33550 | 33600 | 33600 | 33550 | 138 |
| 520 | 20240731 | 113300 | 3110645350 | 33550 | 33550 | 33600 | 33550 | 125 |
| 521 | 20240731 | 113200 | 3106447600 | 33600 | 33600 | 33600 | 33550 | 27 |
| 522 | 20240731 | 113100 | 3105540450 | 33550 | 33550 | 33550 | 33550 | 51 |
| 523 | 20240731 | 113000 | 3103829400 | 33550 | 33550 | 33550 | 33550 | 78 |
| 524 | 20240731 | 112900 | 3101212500 | 33550 | 33550 | 33550 | 33550 | 5 |
| 525 | 20240731 | 112800 | 3101044750 | 33550 | 33500 | 33550 | 33450 | 526 |
| 526 | 20240731 | 112700 | 3083438700 | 33600 | 33550 | 33600 | 33550 | 131 |
| 527 | 20240731 | 112600 | 3079038350 | 33500 | 33550 | 33550 | 33450 | 617 |
| 528 | 20240731 | 112500 | 3058361800 | 33600 | 33600 | 33600 | 33600 | 32 |
| 529 | 20240731 | 112400 | 3057286600 | 33600 | 33600 | 33650 | 33600 | 496 |
| 530 | 20240731 | 112300 | 3040615800 | 33650 | 33650 | 33650 | 33650 | 240 |
| 531 | 20240731 | 112200 | 3032539800 | 33700 | 33700 | 33750 | 33700 | 61 |
| 532 | 20240731 | 112100 | 3030482850 | 33650 | 33550 | 33650 | 33450 | 3419 |
| 533 | 20240731 | 112000 | 2915792150 | 33600 | 33700 | 33700 | 33550 | 1438 |
| 534 | 20240731 | 111900 | 2867369850 | 33700 | 33750 | 33750 | 33700 | 87 |
| 535 | 20240731 | 111800 | 2864433650 | 33850 | 33700 | 33850 | 33700 | 518 |
| 536 | 20240731 | 111700 | 2846939850 | 33700 | 33750 | 33750 | 33700 | 76 |
| 537 | 20240731 | 111600 | 2844374900 | 33750 | 33700 | 33750 | 33700 | 87 |
| 538 | 20240731 | 111500 | 2841440850 | 33700 | 33800 | 33800 | 33700 | 155 |
| 539 | 20240731 | 111400 | 2836208350 | 33750 | 33750 | 33850 | 33750 | 82 |
| 540 | 20240731 | 111300 | 2833435850 | 33750 | 33950 | 33950 | 33750 | 658 |
| 541 | 20240731 | 111200 | 2811148250 | 33950 | 34050 | 34050 | 33950 | 203 |
| 542 | 20240731 | 111100 | 2804241100 | 34000 | 34100 | 34100 | 34000 | 189 |
| 543 | 20240731 | 111000 | 2797806350 | 34050 | 34000 | 34050 | 34000 | 2755 |
| 544 | 20240731 | 110900 | 2704044900 | 34000 | 33750 | 34100 | 33750 | 3943 |
| 545 | 20240731 | 110800 | 2570153400 | 33650 | 33550 | 33700 | 33150 | 7586 |
| 546 | 20240731 | 110700 | 2315818100 | 33550 | 33250 | 33800 | 33200 | 3148 |
| 547 | 20240731 | 110600 | 2210247250 | 33250 | 33250 | 33250 | 33250 | 54 |
| 548 | 20240731 | 110500 | 2208451750 | 33300 | 33150 | 33300 | 33150 | 302 |
| 549 | 20240731 | 110400 | 2198436700 | 33100 | 33200 | 33200 | 33100 | 1434 |
| 550 | 20240731 | 110300 | 2150930600 | 33200 | 33200 | 33200 | 33150 | 94 |
| 551 | 20240731 | 110200 | 2147810300 | 33200 | 33200 | 33200 | 33150 | 104 |
| 552 | 20240731 | 110100 | 2144361350 | 33200 | 33200 | 33200 | 33150 | 4 |
| 553 | 20240731 | 110000 | 2144228600 | 33200 | 33250 | 33350 | 33150 | 580 |
| 554 | 20240731 | 105900 | 2124984300 | 33250 | 33050 | 33250 | 33050 | 981 |
| 555 | 20240731 | 105800 | 2092554300 | 33050 | 33100 | 33100 | 33050 | 32 |
| 556 | 20240731 | 105700 | 2091495350 | 33100 | 33100 | 33150 | 33100 | 222 |
| 557 | 20240731 | 105600 | 2084144400 | 33100 | 33100 | 33100 | 33100 | 101 |
| 558 | 20240731 | 105500 | 2080801300 | 33150 | 33150 | 33150 | 33050 | 674 |
| 559 | 20240731 | 105400 | 2058473850 | 33150 | 33100 | 33250 | 33100 | 460 |
| 560 | 20240731 | 105300 | 2043218000 | 33100 | 33050 | 33100 | 33050 | 38 |
| 561 | 20240731 | 105200 | 2041960850 | 33050 | 33100 | 33100 | 33050 | 12 |
| 562 | 20240731 | 105100 | 2041564150 | 33100 | 33200 | 33200 | 33050 | 327 |
| 563 | 20240731 | 105000 | 2030747100 | 33200 | 33050 | 33250 | 33050 | 449 |
| 564 | 20240731 | 104900 | 2015891750 | 33050 | 33250 | 33250 | 33050 | 283 |
| 565 | 20240731 | 104800 | 2006531000 | 33150 | 33350 | 33350 | 33150 | 908 |
| 566 | 20240731 | 104700 | 1976356600 | 33350 | 33300 | 33400 | 33300 | 334 |
| 567 | 20240731 | 104600 | 1965226950 | 33300 | 33250 | 33300 | 33250 | 76 |
| 568 | 20240731 | 104500 | 1962698700 | 33350 | 33350 | 33350 | 33350 | 25 |
| 569 | 20240731 | 104400 | 1961864950 | 33300 | 33250 | 33300 | 33250 | 85 |
| 570 | 20240731 | 104300 | 1959035950 | 33250 | 33250 | 33250 | 33200 | 100 |
| 571 | 20240731 | 104200 | 1955712200 | 33200 | 33200 | 33250 | 33200 | 27 |
| 572 | 20240731 | 104100 | 1954815700 | 33250 | 33200 | 33250 | 33200 | 145 |
| 573 | 20240731 | 104000 | 1949997450 | 33250 | 33350 | 33350 | 33200 | 919 |
| 574 | 20240731 | 103900 | 1919414200 | 33350 | 33350 | 33350 | 33300 | 492 |
| 575 | 20240731 | 103800 | 1903024200 | 33350 | 33400 | 33400 | 33350 | 332 |
| 576 | 20240731 | 103700 | 1891946800 | 33400 | 33450 | 33450 | 33400 | 120 |
| 577 | 20240731 | 103600 | 1887936300 | 33450 | 33400 | 33450 | 33400 | 253 |
| 578 | 20240731 | 103500 | 1879484850 | 33450 | 33450 | 33450 | 33450 | 80 |
| 579 | 20240731 | 103400 | 1876808850 | 33400 | 33400 | 33450 | 33400 | 9 |
| 580 | 20240731 | 103300 | 1876508100 | 33400 | 33550 | 33550 | 33350 | 525 |
| 581 | 20240731 | 103200 | 1858975250 | 33450 | 33550 | 33600 | 33400 | 4105 |
| 582 | 20240731 | 103100 | 1721756900 | 33550 | 33600 | 33600 | 33550 | 132 |
| 583 | 20240731 | 103000 | 1717321750 | 33650 | 33650 | 33650 | 33600 | 109 |
| 584 | 20240731 | 102900 | 1713654350 | 33650 | 33650 | 33700 | 33650 | 265 |
| 585 | 20240731 | 102800 | 1704733350 | 33700 | 33700 | 33700 | 33700 | 28 |
| 586 | 20240731 | 102700 | 1703789750 | 33650 | 33700 | 33700 | 33650 | 52 |
| 587 | 20240731 | 102600 | 1702037400 | 33700 | 33700 | 33700 | 33700 | 80 |
| 588 | 20240731 | 102500 | 1699341400 | 33600 | 33750 | 33750 | 33600 | 414 |
| 589 | 20240731 | 102400 | 1685411450 | 33750 | 33700 | 33750 | 33700 | 55 |
| 590 | 20240731 | 102300 | 1683557300 | 33700 | 33650 | 33700 | 33600 | 77 |
| 591 | 20240731 | 102200 | 1680965450 | 33650 | 33650 | 33650 | 33650 | 51 |
| 592 | 20240731 | 102100 | 1679249300 | 33600 | 33600 | 33650 | 33600 | 28 |
| 593 | 20240731 | 102000 | 1678307250 | 33650 | 33600 | 33650 | 33600 | 142 |
| 594 | 20240731 | 101900 | 1673532950 | 33600 | 33800 | 33800 | 33550 | 650 |
| 595 | 20240731 | 101800 | 1651689050 | 33700 | 33650 | 33800 | 33600 | 121 |
| 596 | 20240731 | 101700 | 1647617150 | 33650 | 33650 | 33650 | 33600 | 214 |
| 597 | 20240731 | 101600 | 1640426500 | 33600 | 33550 | 33600 | 33550 | 252 |
| 598 | 20240731 | 101500 | 1631960800 | 33550 | 33550 | 33600 | 33550 | 77 |
| 599 | 20240731 | 101400 | 1629376150 | 33550 | 33600 | 33600 | 33550 | 54 |
| 600 | 20240731 | 101300 | 1627561800 | 33600 | 33550 | 33600 | 33550 | 86 |
| 601 | 20240731 | 101200 | 1624673900 | 33550 | 33550 | 33600 | 33550 | 278 |
| 602 | 20240731 | 101100 | 1615346950 | 33650 | 33500 | 33650 | 33500 | 347 |
| 603 | 20240731 | 101000 | 1603700950 | 33500 | 33550 | 33550 | 33500 | 218 |
| 604 | 20240731 | 100900 | 1596391400 | 33550 | 33600 | 33600 | 33550 | 212 |
| 605 | 20240731 | 100800 | 1589278700 | 33550 | 33600 | 33600 | 33550 | 90 |
| 606 | 20240731 | 100700 | 1586254750 | 33650 | 33700 | 33700 | 33650 | 139 |
| 607 | 20240731 | 100600 | 1581574800 | 33700 | 33650 | 33750 | 33600 | 1134 |
| 608 | 20240731 | 100500 | 1543456650 | 33650 | 33600 | 33650 | 33550 | 768 |
| 609 | 20240731 | 100400 | 1517681100 | 33600 | 33650 | 33650 | 33600 | 775 |
| 610 | 20240731 | 100300 | 1491627900 | 33700 | 33700 | 33850 | 33700 | 1009 |
| 611 | 20240731 | 100200 | 1457583300 | 33650 | 33650 | 33650 | 33650 | 9 |
| 612 | 20240731 | 100100 | 1457280450 | 33700 | 33700 | 33700 | 33600 | 234 |
| 613 | 20240731 | 100000 | 1449401500 | 33700 | 33850 | 33900 | 33700 | 374 |
| 614 | 20240731 | 095900 | 1436754550 | 33800 | 33750 | 33800 | 33750 | 399 |
| 615 | 20240731 | 095800 | 1423282850 | 33700 | 33750 | 33750 | 33700 | 89 |
| 616 | 20240731 | 095700 | 1420280400 | 33700 | 33550 | 33750 | 33550 | 332 |
| 617 | 20240731 | 095600 | 1409121550 | 33600 | 33600 | 33600 | 33500 | 380 |
| 618 | 20240731 | 095500 | 1396360200 | 33600 | 33650 | 33650 | 33600 | 103 |
| 619 | 20240731 | 095400 | 1392895250 | 33700 | 33650 | 33750 | 33650 | 174 |
| 620 | 20240731 | 095300 | 1387038500 | 33650 | 33650 | 33650 | 33650 | 205 |
| 621 | 20240731 | 095200 | 1380140250 | 33600 | 33700 | 33700 | 33600 | 141 |
| 622 | 20240731 | 095100 | 1375389550 | 33750 | 33600 | 33750 | 33600 | 572 |
| 623 | 20240731 | 095000 | 1356143400 | 33600 | 33650 | 33650 | 33600 | 445 |
| 624 | 20240731 | 094900 | 1341188850 | 33650 | 33700 | 33700 | 33600 | 422 |
| 625 | 20240731 | 094800 | 1326998500 | 33750 | 33750 | 33750 | 33700 | 85 |
| 626 | 20240731 | 094700 | 1324131100 | 33750 | 33650 | 33800 | 33650 | 644 |
| 627 | 20240731 | 094600 | 1302405700 | 33700 | 33700 | 33750 | 33700 | 214 |
| 628 | 20240731 | 094500 | 1295189650 | 33700 | 33700 | 33700 | 33700 | 92 |
| 629 | 20240731 | 094400 | 1292089250 | 33750 | 33750 | 33750 | 33700 | 97 |
| 630 | 20240731 | 094300 | 1288818700 | 33750 | 33750 | 33750 | 33700 | 215 |
| 631 | 20240731 | 094200 | 1281562700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 632 | 20240731 | 094100 | 1281562700 | 33750 | 33750 | 33800 | 33750 | 70 |
| 633 | 20240731 | 094000 | 1279199600 | 33700 | 33750 | 33750 | 33700 | 23 |
| 634 | 20240731 | 093900 | 1278423400 | 33750 | 33750 | 33750 | 33700 | 149 |
| 635 | 20240731 | 093800 | 1273396400 | 33750 | 33850 | 33850 | 33750 | 135 |
| 636 | 20240731 | 093700 | 1268828600 | 33900 | 33400 | 34200 | 33400 | 6717 |
| 637 | 20240731 | 093600 | 1041505950 | 33450 | 33400 | 33450 | 33400 | 217 |
| 638 | 20240731 | 093500 | 1034254400 | 33400 | 33550 | 33600 | 33400 | 878 |
| 639 | 20240731 | 093400 | 1004850500 | 33550 | 33550 | 33550 | 33550 | 91 |
| 640 | 20240731 | 093300 | 1001797450 | 33550 | 33700 | 33700 | 33550 | 411 |
| 641 | 20240731 | 093200 | 987980050 | 33700 | 33650 | 33700 | 33600 | 324 |
| 642 | 20240731 | 093100 | 977076850 | 33650 | 33750 | 33750 | 33650 | 310 |
| 643 | 20240731 | 093000 | 966641450 | 33750 | 33800 | 33800 | 33750 | 349 |
| 644 | 20240731 | 092900 | 954854200 | 33750 | 33850 | 33850 | 33750 | 325 |
| 645 | 20240731 | 092800 | 943868450 | 33900 | 33850 | 33900 | 33850 | 423 |
| 646 | 20240731 | 092700 | 929549750 | 33850 | 33900 | 33950 | 33750 | 1164 |
| 647 | 20240731 | 092600 | 890124600 | 33950 | 34000 | 34000 | 33950 | 864 |
| 648 | 20240731 | 092500 | 860779150 | 34000 | 34050 | 34050 | 34000 | 87 |
| 649 | 20240731 | 092400 | 857819100 | 34000 | 34050 | 34050 | 34000 | 862 |
| 650 | 20240731 | 092300 | 828497500 | 34050 | 34250 | 34250 | 34050 | 317 |
| 651 | 20240731 | 092200 | 817683750 | 34250 | 34200 | 34250 | 34200 | 733 |
| 652 | 20240731 | 092100 | 792603150 | 34150 | 34100 | 34250 | 34100 | 665 |
| 653 | 20240731 | 092000 | 769896750 | 34100 | 34350 | 34350 | 34100 | 142 |
| 654 | 20240731 | 091900 | 765033150 | 34350 | 34200 | 34350 | 34050 | 1091 |
| 655 | 20240731 | 091800 | 727712400 | 34200 | 34200 | 34200 | 34200 | 172 |
| 656 | 20240731 | 091700 | 721830000 | 34200 | 34150 | 34200 | 34150 | 398 |
| 657 | 20240731 | 091600 | 708238000 | 34200 | 34250 | 34250 | 34200 | 175 |
| 658 | 20240731 | 091500 | 702247950 | 34250 | 34350 | 34400 | 34200 | 1164 |
| 659 | 20240731 | 091400 | 662333700 | 34400 | 34200 | 34400 | 34200 | 1248 |
| 660 | 20240731 | 091300 | 619509800 | 34250 | 34000 | 34250 | 34000 | 906 |
| 661 | 20240731 | 091200 | 588619850 | 33850 | 33800 | 34000 | 33700 | 1068 |
| 662 | 20240731 | 091100 | 552513050 | 33850 | 34050 | 34100 | 33850 | 2049 |
| 663 | 20240731 | 091000 | 482828450 | 34050 | 34050 | 34100 | 34000 | 639 |
| 664 | 20240731 | 090900 | 461095500 | 34050 | 34100 | 34200 | 34050 | 592 |
| 665 | 20240731 | 090800 | 440915000 | 34100 | 34450 | 34450 | 34000 | 4029 |
| 666 | 20240731 | 090700 | 302840850 | 34400 | 34200 | 34400 | 34200 | 1562 |
| 667 | 20240731 | 090600 | 249223600 | 34200 | 34150 | 34400 | 34150 | 2254 |
| 668 | 20240731 | 090500 | 171984350 | 34150 | 34150 | 34150 | 34100 | 796 |
| 669 | 20240731 | 090400 | 144803800 | 34150 | 34100 | 34200 | 33950 | 957 |
| 670 | 20240731 | 090300 | 112188300 | 34100 | 33750 | 34100 | 33750 | 1345 |
| 671 | 20240731 | 090200 | 66569550 | 33800 | 33500 | 33900 | 33500 | 572 |
| 672 | 20240731 | 090100 | 47312550 | 33500 | 33100 | 33750 | 33100 | 478 |
| 673 | 20240731 | 090000 | 31348150 | 33100 | 33000 | 33100 | 33000 | 949 |