37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 3 | 20240812 | 200900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240812 | 200800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240812 | 200700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240812 | 200600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240812 | 200500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240812 | 200400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240812 | 200300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240812 | 200200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240812 | 200100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240812 | 200000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240812 | 195900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240812 | 195800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240812 | 195700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240812 | 195600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240812 | 195500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240812 | 195400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240812 | 195300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240812 | 195200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240812 | 195100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240812 | 195000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240812 | 194900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240812 | 194800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240812 | 194700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240812 | 194600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240812 | 194500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240812 | 194400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240812 | 194300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240812 | 194200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240812 | 194100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240812 | 194000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 33 | 20240812 | 193900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240812 | 193800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240812 | 193700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240812 | 193600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240812 | 193500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240812 | 193400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240812 | 193300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240812 | 193200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240812 | 193100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240812 | 193000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240812 | 192900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240812 | 192800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240812 | 192700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240812 | 192600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240812 | 192500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240812 | 192400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240812 | 192300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240812 | 192200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240812 | 192100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240812 | 192000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240812 | 191900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240812 | 191800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240812 | 191700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240812 | 191600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240812 | 191500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240812 | 191400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240812 | 191300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240812 | 191200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240812 | 191100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240812 | 191000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 63 | 20240812 | 190900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240812 | 190800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240812 | 190700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240812 | 190600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240812 | 190500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240812 | 190400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240812 | 190300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240812 | 190200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240812 | 190100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240812 | 190000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240812 | 185900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240812 | 185800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240812 | 185700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240812 | 185600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240812 | 185500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240812 | 185400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240812 | 185300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240812 | 185200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240812 | 185100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240812 | 185000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240812 | 184900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240812 | 184800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240812 | 184700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240812 | 184600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240812 | 184500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240812 | 184400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240812 | 184300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240812 | 184200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240812 | 184100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240812 | 184000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 93 | 20240812 | 183900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240812 | 183800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240812 | 183700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240812 | 183600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240812 | 183500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240812 | 183400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240812 | 183300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240812 | 183200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240812 | 183100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240812 | 183000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240812 | 182900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240812 | 182800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240812 | 182700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240812 | 182600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240812 | 182500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240812 | 182400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240812 | 182300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240812 | 182200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240812 | 182100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240812 | 182000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240812 | 181900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240812 | 181800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240812 | 181700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240812 | 181600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240812 | 181500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240812 | 181400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240812 | 181300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240812 | 181200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240812 | 181100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240812 | 181000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 123 | 20240812 | 180900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240812 | 180800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240812 | 180700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240812 | 180600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240812 | 180500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240812 | 180400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240812 | 180300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240812 | 180200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240812 | 180100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240812 | 180000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240812 | 175900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240812 | 175800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240812 | 175700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240812 | 175600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240812 | 175500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240812 | 175400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240812 | 175300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240812 | 175200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240812 | 175100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240812 | 175000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240812 | 174900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240812 | 174800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240812 | 174700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240812 | 174600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240812 | 174500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240812 | 174400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240812 | 174300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240812 | 174200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240812 | 174100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240812 | 174000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 153 | 20240812 | 173900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240812 | 173800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240812 | 173700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240812 | 173600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240812 | 173500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240812 | 173400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240812 | 173300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240812 | 173200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240812 | 173100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240812 | 173000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240812 | 172900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240812 | 172800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240812 | 172700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240812 | 172600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240812 | 172500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240812 | 172400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240812 | 172300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240812 | 172200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240812 | 172100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240812 | 172000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240812 | 171900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240812 | 171800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240812 | 171700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240812 | 171600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240812 | 171500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240812 | 171400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240812 | 171300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240812 | 171200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240812 | 171100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240812 | 171000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 183 | 20240812 | 170900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240812 | 170800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240812 | 170700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240812 | 170600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240812 | 170500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240812 | 170400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240812 | 170300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240812 | 170200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240812 | 170100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240812 | 170000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240812 | 165900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240812 | 165800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240812 | 165700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240812 | 165600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240812 | 165500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240812 | 165400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240812 | 165300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240812 | 165200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240812 | 165100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240812 | 165000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240812 | 164900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240812 | 164800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240812 | 164700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240812 | 164600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240812 | 164500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240812 | 164400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240812 | 164300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240812 | 164200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240812 | 164100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240812 | 164000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 213 | 20240812 | 163900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240812 | 163800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240812 | 163700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240812 | 163600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240812 | 163500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240812 | 163400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240812 | 163300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240812 | 163200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240812 | 163100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240812 | 163000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240812 | 162900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240812 | 162800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240812 | 162700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240812 | 162600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240812 | 162500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240812 | 162400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240812 | 162300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240812 | 162200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240812 | 162100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240812 | 162000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240812 | 161900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240812 | 161800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240812 | 161700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240812 | 161600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240812 | 161500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240812 | 161400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240812 | 161300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240812 | 161200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240812 | 161100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240812 | 161000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 243 | 20240812 | 160900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240812 | 160800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240812 | 160700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240812 | 160600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240812 | 160500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240812 | 160400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240812 | 160300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240812 | 160200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240812 | 160100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240812 | 160000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240812 | 155900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240812 | 155800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240812 | 155700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240812 | 155600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240812 | 155500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240812 | 155400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240812 | 155300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240812 | 155200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240812 | 155100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240812 | 155000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240812 | 154900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240812 | 154800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240812 | 154700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240812 | 154600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240812 | 154500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240812 | 154400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240812 | 154300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240812 | 154200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240812 | 154100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240812 | 154000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 273 | 20240812 | 153900 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240812 | 153800 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240812 | 153700 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240812 | 153600 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240812 | 153500 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240812 | 153400 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240812 | 153300 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240812 | 153200 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240812 | 153100 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240812 | 153000 | 42702288550 | 27800 | 27800 | 27800 | 27800 | 11377 |
| 283 | 20240812 | 152900 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20240812 | 152800 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20240812 | 152700 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20240812 | 152600 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20240812 | 152500 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20240812 | 152400 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20240812 | 152300 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20240812 | 152200 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20240812 | 152100 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20240812 | 152000 | 42386007950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20240812 | 151900 | 42386007950 | 27950 | 27950 | 27950 | 27850 | 1428 |
| 294 | 20240812 | 151800 | 42346151450 | 27900 | 27900 | 27950 | 27900 | 1072 |
| 295 | 20240812 | 151700 | 42316233800 | 27950 | 27950 | 28000 | 27900 | 701 |
| 296 | 20240812 | 151600 | 42296651400 | 27950 | 28000 | 28000 | 27900 | 758 |
| 297 | 20240812 | 151500 | 42275473700 | 28000 | 28050 | 28050 | 28000 | 1390 |
| 298 | 20240812 | 151400 | 42236523550 | 28050 | 27950 | 28050 | 27950 | 1045 |
| 299 | 20240812 | 151300 | 42207246600 | 27950 | 27850 | 27950 | 27800 | 666 |
| 300 | 20240812 | 151200 | 42188664350 | 27900 | 27750 | 27900 | 27700 | 2802 |
| 301 | 20240812 | 151100 | 42110887750 | 27750 | 27850 | 27850 | 27600 | 4961 |
| 302 | 20240812 | 151000 | 41973154050 | 27850 | 27950 | 28050 | 27800 | 3544 |
| 303 | 20240812 | 150900 | 41874269050 | 27950 | 28050 | 28100 | 27950 | 2215 |
| 304 | 20240812 | 150800 | 41812242150 | 28050 | 28100 | 28150 | 28000 | 3120 |
| 305 | 20240812 | 150700 | 41724718700 | 28000 | 28100 | 28150 | 28000 | 1496 |
| 306 | 20240812 | 150600 | 41682747150 | 28100 | 28050 | 28150 | 28000 | 3120 |
| 307 | 20240812 | 150500 | 41595238600 | 28100 | 28050 | 28100 | 28000 | 1164 |
| 308 | 20240812 | 150400 | 41562566350 | 28100 | 28150 | 28150 | 28000 | 3416 |
| 309 | 20240812 | 150300 | 41466644400 | 28100 | 28200 | 28200 | 28100 | 1290 |
| 310 | 20240812 | 150200 | 41430325800 | 28200 | 28200 | 28200 | 28100 | 1940 |
| 311 | 20240812 | 150100 | 41375673900 | 28200 | 28200 | 28250 | 28150 | 1823 |
| 312 | 20240812 | 150000 | 41324259100 | 28150 | 28250 | 28250 | 28100 | 2561 |
| 313 | 20240812 | 145900 | 41252048700 | 28250 | 28200 | 28300 | 28200 | 2653 |
| 314 | 20240812 | 145800 | 41177097550 | 28250 | 28150 | 28250 | 28150 | 2461 |
| 315 | 20240812 | 145700 | 41107615650 | 28200 | 28200 | 28250 | 28150 | 2072 |
| 316 | 20240812 | 145600 | 41049191900 | 28200 | 28100 | 28200 | 28100 | 3742 |
| 317 | 20240812 | 145500 | 40943845000 | 28100 | 28000 | 28150 | 27950 | 7617 |
| 318 | 20240812 | 145400 | 40730257350 | 27950 | 27950 | 28000 | 27950 | 1883 |
| 319 | 20240812 | 145300 | 40677597100 | 27950 | 27900 | 28000 | 27850 | 2773 |
| 320 | 20240812 | 145200 | 40600162550 | 27900 | 28050 | 28050 | 27850 | 4272 |
| 321 | 20240812 | 145100 | 40480813400 | 28000 | 28300 | 28300 | 27850 | 5879 |
| 322 | 20240812 | 145000 | 40316014050 | 28350 | 28500 | 28550 | 28300 | 4594 |
| 323 | 20240812 | 144900 | 40185581450 | 28500 | 28450 | 28550 | 28450 | 1748 |
| 324 | 20240812 | 144800 | 40135773200 | 28450 | 28300 | 28550 | 28250 | 2640 |
| 325 | 20240812 | 144700 | 40060864200 | 28300 | 28500 | 28500 | 28200 | 6568 |
| 326 | 20240812 | 144600 | 39874689700 | 28500 | 28600 | 28600 | 28500 | 2097 |
| 327 | 20240812 | 144500 | 39814817700 | 28550 | 28600 | 28600 | 28450 | 5526 |
| 328 | 20240812 | 144400 | 39657114400 | 28650 | 28750 | 28750 | 28600 | 2631 |
| 329 | 20240812 | 144300 | 39581612200 | 28750 | 28750 | 28800 | 28700 | 2169 |
| 330 | 20240812 | 144200 | 39519266750 | 28750 | 28650 | 28750 | 28650 | 2098 |
| 331 | 20240812 | 144100 | 39459046650 | 28700 | 28750 | 28750 | 28600 | 1717 |
| 332 | 20240812 | 144000 | 39409757350 | 28800 | 28750 | 28800 | 28700 | 2792 |
| 333 | 20240812 | 143900 | 39329511200 | 28700 | 28650 | 28750 | 28650 | 4436 |
| 334 | 20240812 | 143800 | 39202173550 | 28650 | 28650 | 28700 | 28500 | 2925 |
| 335 | 20240812 | 143700 | 39118452600 | 28700 | 28750 | 28800 | 28450 | 12147 |
| 336 | 20240812 | 143600 | 38770886800 | 28700 | 28700 | 28750 | 28650 | 1250 |
| 337 | 20240812 | 143500 | 38734994200 | 28750 | 28750 | 28800 | 28700 | 2093 |
| 338 | 20240812 | 143400 | 38674811550 | 28750 | 28750 | 28800 | 28700 | 2112 |
| 339 | 20240812 | 143300 | 38614072300 | 28750 | 28700 | 28800 | 28700 | 1474 |
| 340 | 20240812 | 143200 | 38571707100 | 28750 | 28750 | 28800 | 28700 | 1451 |
| 341 | 20240812 | 143100 | 38529995350 | 28750 | 28700 | 28750 | 28700 | 1329 |
| 342 | 20240812 | 143000 | 38491808850 | 28750 | 28700 | 28750 | 28700 | 1999 |
| 343 | 20240812 | 142900 | 38434408750 | 28700 | 28650 | 28750 | 28650 | 2905 |
| 344 | 20240812 | 142800 | 38351043800 | 28650 | 28750 | 28750 | 28650 | 2416 |
| 345 | 20240812 | 142700 | 38281675200 | 28750 | 28650 | 28750 | 28650 | 1634 |
| 346 | 20240812 | 142600 | 38234763550 | 28650 | 28700 | 28700 | 28650 | 1773 |
| 347 | 20240812 | 142500 | 38183903350 | 28700 | 28550 | 28700 | 28550 | 1589 |
| 348 | 20240812 | 142400 | 38138416050 | 28600 | 28650 | 28700 | 28550 | 2502 |
| 349 | 20240812 | 142300 | 38066771550 | 28650 | 28700 | 28750 | 28650 | 2672 |
| 350 | 20240812 | 142200 | 37990134400 | 28700 | 28650 | 28700 | 28600 | 1949 |
| 351 | 20240812 | 142100 | 37934302700 | 28650 | 28550 | 28650 | 28550 | 1252 |
| 352 | 20240812 | 142000 | 37898505450 | 28500 | 28550 | 28600 | 28450 | 1584 |
| 353 | 20240812 | 141900 | 37853315650 | 28500 | 28600 | 28650 | 28450 | 3222 |
| 354 | 20240812 | 141800 | 37761424950 | 28600 | 28550 | 28650 | 28550 | 2311 |
| 355 | 20240812 | 141700 | 37695336100 | 28550 | 28500 | 28550 | 28450 | 2269 |
| 356 | 20240812 | 141600 | 37630656950 | 28550 | 28700 | 28700 | 28350 | 7257 |
| 357 | 20240812 | 141500 | 37423689650 | 28700 | 28800 | 28850 | 28700 | 3144 |
| 358 | 20240812 | 141400 | 37333182450 | 28750 | 28700 | 28800 | 28700 | 1374 |
| 359 | 20240812 | 141300 | 37293646650 | 28800 | 28800 | 28850 | 28700 | 4295 |
| 360 | 20240812 | 141200 | 37169987100 | 28800 | 28750 | 28800 | 28700 | 1458 |
| 361 | 20240812 | 141100 | 37128040050 | 28700 | 28850 | 28900 | 28700 | 2845 |
| 362 | 20240812 | 141000 | 37046113400 | 28850 | 28800 | 28850 | 28800 | 3484 |
| 363 | 20240812 | 140900 | 36945681900 | 28800 | 28900 | 28900 | 28700 | 4864 |
| 364 | 20240812 | 140800 | 36805498950 | 28900 | 28800 | 28900 | 28750 | 6556 |
| 365 | 20240812 | 140700 | 36616347750 | 28800 | 28750 | 28800 | 28700 | 4509 |
| 366 | 20240812 | 140600 | 36486713600 | 28750 | 28600 | 28750 | 28550 | 4771 |
| 367 | 20240812 | 140500 | 36349837050 | 28550 | 28550 | 28650 | 28500 | 4194 |
| 368 | 20240812 | 140400 | 36229967200 | 28550 | 28500 | 28550 | 28400 | 4676 |
| 369 | 20240812 | 140300 | 36096686300 | 28500 | 28450 | 28500 | 28400 | 2060 |
| 370 | 20240812 | 140200 | 36038079600 | 28450 | 28450 | 28450 | 28350 | 1930 |
| 371 | 20240812 | 140100 | 35983239750 | 28400 | 28400 | 28450 | 28350 | 1768 |
| 372 | 20240812 | 140000 | 35933051850 | 28350 | 28300 | 28400 | 28250 | 2620 |
| 373 | 20240812 | 135900 | 35858832650 | 28300 | 28250 | 28350 | 28150 | 2147 |
| 374 | 20240812 | 135800 | 35798178900 | 28200 | 28150 | 28300 | 28150 | 1908 |
| 375 | 20240812 | 135700 | 35744318600 | 28150 | 28200 | 28250 | 28150 | 2841 |
| 376 | 20240812 | 135600 | 35664217250 | 28150 | 28150 | 28200 | 28100 | 1585 |
| 377 | 20240812 | 135500 | 35619573200 | 28200 | 28100 | 28300 | 28100 | 2224 |
| 378 | 20240812 | 135400 | 35556926050 | 28100 | 28350 | 28350 | 27950 | 8916 |
| 379 | 20240812 | 135300 | 35306486650 | 28350 | 28350 | 28400 | 28300 | 2767 |
| 380 | 20240812 | 135200 | 35228044350 | 28350 | 28350 | 28450 | 28350 | 1903 |
| 381 | 20240812 | 135100 | 35173994900 | 28350 | 28500 | 28550 | 28350 | 3709 |
| 382 | 20240812 | 135000 | 35068568350 | 28550 | 28400 | 28550 | 28400 | 2450 |
| 383 | 20240812 | 134900 | 34998725950 | 28450 | 28400 | 28500 | 28400 | 3264 |
| 384 | 20240812 | 134800 | 34905830450 | 28400 | 28400 | 28450 | 28350 | 2281 |
| 385 | 20240812 | 134700 | 34841036300 | 28400 | 28400 | 28450 | 28350 | 1749 |
| 386 | 20240812 | 134600 | 34791367800 | 28350 | 28350 | 28400 | 28250 | 2445 |
| 387 | 20240812 | 134500 | 34722066250 | 28350 | 28400 | 28450 | 28300 | 2460 |
| 388 | 20240812 | 134400 | 34652291500 | 28300 | 28350 | 28500 | 28300 | 2639 |
| 389 | 20240812 | 134300 | 34577324200 | 28350 | 28450 | 28500 | 28200 | 9125 |
| 390 | 20240812 | 134200 | 34319524850 | 28450 | 28400 | 28550 | 28400 | 3606 |
| 391 | 20240812 | 134100 | 34216757850 | 28450 | 28300 | 28500 | 28250 | 5439 |
| 392 | 20240812 | 134000 | 34062371600 | 28250 | 28200 | 28300 | 28200 | 2122 |
| 393 | 20240812 | 133900 | 34002391100 | 28200 | 28250 | 28300 | 28100 | 2510 |
| 394 | 20240812 | 133800 | 33931552150 | 28250 | 28300 | 28300 | 28200 | 2697 |
| 395 | 20240812 | 133700 | 33855370000 | 28250 | 28400 | 28450 | 28250 | 3341 |
| 396 | 20240812 | 133600 | 33760678950 | 28400 | 28450 | 28500 | 28350 | 3840 |
| 397 | 20240812 | 133500 | 33651439750 | 28450 | 28450 | 28450 | 28350 | 4099 |
| 398 | 20240812 | 133400 | 33534901400 | 28450 | 28250 | 28450 | 28200 | 5291 |
| 399 | 20240812 | 133300 | 33385106950 | 28250 | 28150 | 28250 | 28100 | 3958 |
| 400 | 20240812 | 133200 | 33273555300 | 28100 | 28200 | 28250 | 28100 | 2205 |
| 401 | 20240812 | 133100 | 33211445850 | 28250 | 28250 | 28250 | 28150 | 4435 |
| 402 | 20240812 | 133000 | 33086297500 | 28200 | 28050 | 28250 | 28050 | 8391 |
| 403 | 20240812 | 132900 | 32849874550 | 28100 | 28000 | 28100 | 28000 | 3021 |
| 404 | 20240812 | 132800 | 32765116350 | 28000 | 28100 | 28100 | 28000 | 3220 |
| 405 | 20240812 | 132700 | 32674771800 | 28050 | 28000 | 28100 | 28000 | 4708 |
| 406 | 20240812 | 132600 | 32542771350 | 28000 | 27950 | 28050 | 27950 | 3189 |
| 407 | 20240812 | 132500 | 32453521650 | 28000 | 27950 | 28050 | 27950 | 4156 |
| 408 | 20240812 | 132400 | 32337056950 | 28000 | 28050 | 28050 | 27950 | 4633 |
| 409 | 20240812 | 132300 | 32207287000 | 28050 | 27950 | 28100 | 27900 | 10321 |
| 410 | 20240812 | 132200 | 31918310600 | 27950 | 27750 | 27950 | 27700 | 14037 |
| 411 | 20240812 | 132100 | 31527500900 | 27700 | 27650 | 27750 | 27650 | 3611 |
| 412 | 20240812 | 132000 | 31427434000 | 27650 | 27600 | 27700 | 27550 | 2467 |
| 413 | 20240812 | 131900 | 31359255650 | 27650 | 27650 | 27700 | 27600 | 2578 |
| 414 | 20240812 | 131800 | 31287988300 | 27600 | 27650 | 27650 | 27600 | 1703 |
| 415 | 20240812 | 131700 | 31240911500 | 27600 | 27550 | 27600 | 27500 | 2222 |
| 416 | 20240812 | 131600 | 31179629800 | 27600 | 27500 | 27600 | 27500 | 4205 |
| 417 | 20240812 | 131500 | 31063717100 | 27500 | 27400 | 27500 | 27400 | 1571 |
| 418 | 20240812 | 131400 | 31020536150 | 27400 | 27400 | 27500 | 27400 | 1436 |
| 419 | 20240812 | 131300 | 30981108350 | 27400 | 27400 | 27500 | 27400 | 891 |
| 420 | 20240812 | 131200 | 30956668950 | 27400 | 27450 | 27500 | 27350 | 1795 |
| 421 | 20240812 | 131100 | 30907403000 | 27500 | 27450 | 27550 | 27450 | 1462 |
| 422 | 20240812 | 131000 | 30867217600 | 27450 | 27500 | 27550 | 27450 | 1547 |
| 423 | 20240812 | 130900 | 30824690600 | 27500 | 27450 | 27500 | 27450 | 3963 |
| 424 | 20240812 | 130800 | 30715848550 | 27400 | 27350 | 27450 | 27300 | 2745 |
| 425 | 20240812 | 130700 | 30640700650 | 27350 | 27350 | 27400 | 27300 | 1665 |
| 426 | 20240812 | 130600 | 30595161450 | 27300 | 27350 | 27400 | 27300 | 2800 |
| 427 | 20240812 | 130500 | 30518588750 | 27350 | 27350 | 27450 | 27350 | 2234 |
| 428 | 20240812 | 130400 | 30457396750 | 27400 | 27400 | 27450 | 27350 | 1649 |
| 429 | 20240812 | 130300 | 30412189250 | 27450 | 27400 | 27450 | 27400 | 1676 |
| 430 | 20240812 | 130200 | 30366233600 | 27450 | 27400 | 27450 | 27400 | 1738 |
| 431 | 20240812 | 130100 | 30318587750 | 27400 | 27350 | 27450 | 27350 | 2366 |
| 432 | 20240812 | 130000 | 30253758300 | 27400 | 27400 | 27400 | 27300 | 1947 |
| 433 | 20240812 | 125900 | 30200468450 | 27400 | 27250 | 27400 | 27250 | 1364 |
| 434 | 20240812 | 125800 | 30163206050 | 27250 | 27350 | 27350 | 27250 | 1597 |
| 435 | 20240812 | 125700 | 30119643050 | 27350 | 27400 | 27400 | 27300 | 3189 |
| 436 | 20240812 | 125600 | 30032501050 | 27350 | 27350 | 27400 | 27300 | 1658 |
| 437 | 20240812 | 125500 | 29987194950 | 27300 | 27300 | 27400 | 27250 | 3193 |
| 438 | 20240812 | 125400 | 29900002850 | 27350 | 27450 | 27450 | 27300 | 3840 |
| 439 | 20240812 | 125300 | 29794869200 | 27450 | 27500 | 27500 | 27400 | 1614 |
| 440 | 20240812 | 125200 | 29750576900 | 27500 | 27450 | 27550 | 27350 | 3560 |
| 441 | 20240812 | 125100 | 29652845900 | 27400 | 27500 | 27500 | 27400 | 2350 |
| 442 | 20240812 | 125000 | 29588374150 | 27500 | 27600 | 27650 | 27450 | 1923 |
| 443 | 20240812 | 124900 | 29535341700 | 27600 | 27650 | 27650 | 27500 | 2235 |
| 444 | 20240812 | 124800 | 29473662900 | 27650 | 27650 | 27750 | 27600 | 1838 |
| 445 | 20240812 | 124700 | 29422817850 | 27700 | 27650 | 27700 | 27550 | 1945 |
| 446 | 20240812 | 124600 | 29369034800 | 27650 | 27600 | 27700 | 27600 | 4867 |
| 447 | 20240812 | 124500 | 29234423450 | 27600 | 27550 | 27650 | 27500 | 2552 |
| 448 | 20240812 | 124400 | 29164050650 | 27550 | 27700 | 27700 | 27500 | 3911 |
| 449 | 20240812 | 124300 | 29056137650 | 27700 | 27700 | 27750 | 27600 | 2221 |
| 450 | 20240812 | 124200 | 28994672500 | 27650 | 27750 | 27800 | 27650 | 4992 |
| 451 | 20240812 | 124100 | 28856258000 | 27800 | 27750 | 27800 | 27600 | 5851 |
| 452 | 20240812 | 124000 | 28694146050 | 27750 | 27600 | 27750 | 27500 | 7153 |
| 453 | 20240812 | 123900 | 28496361000 | 27600 | 27500 | 27600 | 27400 | 4776 |
| 454 | 20240812 | 123800 | 28364986350 | 27500 | 27550 | 27600 | 27400 | 3017 |
| 455 | 20240812 | 123700 | 28282035200 | 27550 | 27450 | 27600 | 27400 | 4802 |
| 456 | 20240812 | 123600 | 28149987500 | 27450 | 27400 | 27450 | 27300 | 4249 |
| 457 | 20240812 | 123500 | 28033720850 | 27400 | 27200 | 27400 | 27150 | 4815 |
| 458 | 20240812 | 123400 | 27902241400 | 27200 | 27100 | 27250 | 27100 | 2076 |
| 459 | 20240812 | 123300 | 27845887550 | 27100 | 27150 | 27250 | 27100 | 1859 |
| 460 | 20240812 | 123200 | 27795400700 | 27150 | 27100 | 27200 | 27100 | 1845 |
| 461 | 20240812 | 123100 | 27745330700 | 27100 | 27400 | 27400 | 27100 | 4623 |
| 462 | 20240812 | 123000 | 27619276250 | 27400 | 27400 | 27450 | 27350 | 2375 |
| 463 | 20240812 | 122900 | 27554257500 | 27400 | 27350 | 27450 | 27350 | 1710 |
| 464 | 20240812 | 122800 | 27507455900 | 27350 | 27350 | 27450 | 27300 | 3129 |
| 465 | 20240812 | 122700 | 27421782600 | 27400 | 27400 | 27450 | 27350 | 2802 |
| 466 | 20240812 | 122600 | 27344997800 | 27450 | 27400 | 27450 | 27350 | 4175 |
| 467 | 20240812 | 122500 | 27230524350 | 27400 | 27250 | 27450 | 27250 | 4962 |
| 468 | 20240812 | 122400 | 27094870450 | 27250 | 27100 | 27250 | 27050 | 7682 |
| 469 | 20240812 | 122300 | 26886086700 | 27100 | 27050 | 27100 | 27000 | 4676 |
| 470 | 20240812 | 122200 | 26759593250 | 27050 | 26950 | 27050 | 26900 | 3133 |
| 471 | 20240812 | 122100 | 26675040600 | 26950 | 26900 | 27000 | 26900 | 1437 |
| 472 | 20240812 | 122000 | 26636344400 | 26950 | 26900 | 27000 | 26900 | 3284 |
| 473 | 20240812 | 121900 | 26547910850 | 26900 | 26950 | 26950 | 26900 | 2114 |
| 474 | 20240812 | 121800 | 26491021200 | 26900 | 26950 | 27000 | 26900 | 1860 |
| 475 | 20240812 | 121700 | 26440918200 | 26950 | 26950 | 27000 | 26900 | 6176 |
| 476 | 20240812 | 121600 | 26274493750 | 27000 | 26850 | 27000 | 26850 | 1308 |
| 477 | 20240812 | 121500 | 26239272950 | 26850 | 26900 | 26950 | 26850 | 2134 |
| 478 | 20240812 | 121400 | 26181852500 | 26950 | 26900 | 26950 | 26850 | 1455 |
| 479 | 20240812 | 121300 | 26142692150 | 26850 | 26900 | 26950 | 26850 | 1831 |
| 480 | 20240812 | 121200 | 26093476400 | 26900 | 26850 | 26950 | 26850 | 1360 |
| 481 | 20240812 | 121100 | 26056913700 | 26850 | 26900 | 26950 | 26850 | 1815 |
| 482 | 20240812 | 121000 | 26008082500 | 26850 | 26850 | 26950 | 26850 | 1624 |
| 483 | 20240812 | 120900 | 25964404650 | 26850 | 26850 | 26950 | 26850 | 2767 |
| 484 | 20240812 | 120800 | 25890068950 | 26900 | 26900 | 26950 | 26850 | 2006 |
| 485 | 20240812 | 120700 | 25836124250 | 26850 | 26900 | 27000 | 26850 | 1930 |
| 486 | 20240812 | 120600 | 25784183350 | 26950 | 26850 | 26950 | 26850 | 2157 |
| 487 | 20240812 | 120500 | 25726161200 | 26850 | 26850 | 26950 | 26850 | 3048 |
| 488 | 20240812 | 120400 | 25644175100 | 26850 | 26900 | 26900 | 26850 | 6057 |
| 489 | 20240812 | 120300 | 25481451900 | 26900 | 26850 | 26900 | 26800 | 3737 |
| 490 | 20240812 | 120200 | 25381025650 | 26850 | 26950 | 26950 | 26800 | 4101 |
| 491 | 20240812 | 120100 | 25270950800 | 26950 | 26850 | 27000 | 26800 | 14878 |
| 492 | 20240812 | 120000 | 24870860050 | 26850 | 26750 | 26850 | 26700 | 5847 |
| 493 | 20240812 | 115900 | 24714251300 | 26750 | 26750 | 26850 | 26700 | 9748 |
| 494 | 20240812 | 115800 | 24453438600 | 26750 | 26650 | 26750 | 26600 | 2609 |
| 495 | 20240812 | 115700 | 24383840900 | 26650 | 26600 | 26650 | 26600 | 2062 |
| 496 | 20240812 | 115600 | 24328928400 | 26600 | 26600 | 26650 | 26550 | 4648 |
| 497 | 20240812 | 115500 | 24205291750 | 26600 | 26600 | 26700 | 26600 | 8770 |
| 498 | 20240812 | 115400 | 23971553550 | 26650 | 26550 | 26650 | 26500 | 1750 |
| 499 | 20240812 | 115300 | 23925074450 | 26550 | 26550 | 26600 | 26500 | 3362 |
| 500 | 20240812 | 115200 | 23835782750 | 26550 | 26500 | 26600 | 26500 | 2946 |
| 501 | 20240812 | 115100 | 23757627400 | 26500 | 26400 | 26500 | 26350 | 4441 |
| 502 | 20240812 | 115000 | 23640319850 | 26350 | 26350 | 26400 | 26300 | 2081 |
| 503 | 20240812 | 114900 | 23585493450 | 26350 | 26300 | 26350 | 26300 | 1480 |
| 504 | 20240812 | 114800 | 23546556550 | 26350 | 26300 | 26350 | 26300 | 1001 |
| 505 | 20240812 | 114700 | 23520221350 | 26350 | 26400 | 26400 | 26300 | 4834 |
| 506 | 20240812 | 114600 | 23392996200 | 26400 | 26400 | 26400 | 26350 | 1606 |
| 507 | 20240812 | 114500 | 23350650450 | 26400 | 26300 | 26400 | 26300 | 2529 |
| 508 | 20240812 | 114400 | 23283984950 | 26350 | 26350 | 26400 | 26300 | 1337 |
| 509 | 20240812 | 114300 | 23248792000 | 26350 | 26300 | 26350 | 26200 | 3128 |
| 510 | 20240812 | 114200 | 23166609200 | 26300 | 26250 | 26300 | 26200 | 1284 |
| 511 | 20240812 | 114100 | 23132921600 | 26200 | 26200 | 26350 | 26200 | 1500 |
| 512 | 20240812 | 114000 | 23093535800 | 26200 | 26250 | 26350 | 26200 | 1923 |
| 513 | 20240812 | 113900 | 23043003800 | 26300 | 26300 | 26350 | 26200 | 1921 |
| 514 | 20240812 | 113800 | 22992520150 | 26250 | 26300 | 26300 | 26250 | 1441 |
| 515 | 20240812 | 113700 | 22954683950 | 26250 | 26250 | 26350 | 26250 | 1529 |
| 516 | 20240812 | 113600 | 22914529250 | 26250 | 26300 | 26350 | 26250 | 1002 |
| 517 | 20240812 | 113500 | 22888208950 | 26250 | 26350 | 26400 | 26250 | 3037 |
| 518 | 20240812 | 113400 | 22808325400 | 26350 | 26300 | 26400 | 26300 | 1599 |
| 519 | 20240812 | 113300 | 22766245050 | 26300 | 26300 | 26350 | 26300 | 1092 |
| 520 | 20240812 | 113200 | 22737502200 | 26350 | 26250 | 26350 | 26250 | 2089 |
| 521 | 20240812 | 113100 | 22682552800 | 26350 | 26200 | 26350 | 26200 | 1729 |
| 522 | 20240812 | 113000 | 22637178350 | 26250 | 26250 | 26250 | 26200 | 1420 |
| 523 | 20240812 | 112900 | 22599944750 | 26200 | 26250 | 26250 | 26200 | 2744 |
| 524 | 20240812 | 112800 | 22528034050 | 26200 | 26300 | 26300 | 26200 | 1611 |
| 525 | 20240812 | 112700 | 22485783700 | 26300 | 26400 | 26400 | 26200 | 4252 |
| 526 | 20240812 | 112600 | 22374031900 | 26400 | 26350 | 26400 | 26300 | 1274 |
| 527 | 20240812 | 112500 | 22340464400 | 26400 | 26300 | 26400 | 26300 | 1150 |
| 528 | 20240812 | 112400 | 22310128900 | 26400 | 26400 | 26400 | 26300 | 3135 |
| 529 | 20240812 | 112300 | 22227520450 | 26350 | 26350 | 26450 | 26350 | 2867 |
| 530 | 20240812 | 112200 | 22151838400 | 26350 | 26450 | 26450 | 26350 | 1248 |
| 531 | 20240812 | 112100 | 22118895050 | 26400 | 26400 | 26400 | 26350 | 1307 |
| 532 | 20240812 | 112000 | 22084425500 | 26400 | 26400 | 26450 | 26350 | 1925 |
| 533 | 20240812 | 111900 | 22033573200 | 26400 | 26350 | 26450 | 26350 | 2168 |
| 534 | 20240812 | 111800 | 21976357000 | 26350 | 26350 | 26400 | 26300 | 2516 |
| 535 | 20240812 | 111700 | 21910060150 | 26300 | 26450 | 26450 | 26300 | 3005 |
| 536 | 20240812 | 111600 | 21830845900 | 26400 | 26450 | 26500 | 26400 | 2823 |
| 537 | 20240812 | 111500 | 21756221550 | 26500 | 26400 | 26500 | 26400 | 3105 |
| 538 | 20240812 | 111400 | 21674099050 | 26350 | 26350 | 26500 | 26300 | 5458 |
| 539 | 20240812 | 111300 | 21530119400 | 26300 | 26200 | 26350 | 26200 | 4221 |
| 540 | 20240812 | 111200 | 21419189800 | 26200 | 26200 | 26250 | 26200 | 1229 |
| 541 | 20240812 | 111100 | 21386973350 | 26200 | 26200 | 26250 | 26150 | 2458 |
| 542 | 20240812 | 111000 | 21322556750 | 26200 | 26200 | 26250 | 26150 | 1364 |
| 543 | 20240812 | 110900 | 21286827500 | 26150 | 26200 | 26250 | 26150 | 5024 |
| 544 | 20240812 | 110800 | 21155159700 | 26250 | 26150 | 26250 | 26150 | 1393 |
| 545 | 20240812 | 110700 | 21118675300 | 26150 | 26150 | 26200 | 26100 | 2704 |
| 546 | 20240812 | 110600 | 21047998200 | 26150 | 26050 | 26150 | 26050 | 2043 |
| 547 | 20240812 | 110500 | 20994704000 | 26050 | 26050 | 26100 | 26050 | 2041 |
| 548 | 20240812 | 110400 | 20941517050 | 26050 | 26100 | 26100 | 26000 | 6920 |
| 549 | 20240812 | 110300 | 20761151650 | 26150 | 26100 | 26150 | 26100 | 2070 |
| 550 | 20240812 | 110200 | 20707063550 | 26150 | 26100 | 26150 | 26050 | 2839 |
| 551 | 20240812 | 110100 | 20632985550 | 26050 | 26000 | 26100 | 26000 | 10015 |
| 552 | 20240812 | 110000 | 20372357550 | 26000 | 26150 | 26200 | 26000 | 11219 |
| 553 | 20240812 | 105900 | 20079715350 | 26150 | 26200 | 26200 | 26150 | 2175 |
| 554 | 20240812 | 105800 | 20022774150 | 26200 | 26150 | 26200 | 26100 | 6000 |
| 555 | 20240812 | 105700 | 19865809350 | 26200 | 26400 | 26450 | 26100 | 30906 |
| 556 | 20240812 | 105600 | 19053486650 | 26400 | 26400 | 26500 | 26400 | 2977 |
| 557 | 20240812 | 105500 | 18974769750 | 26450 | 26400 | 26450 | 26400 | 1480 |
| 558 | 20240812 | 105400 | 18935676300 | 26400 | 26450 | 26450 | 26350 | 10434 |
| 559 | 20240812 | 105300 | 18660133850 | 26450 | 26600 | 26600 | 26400 | 7235 |
| 560 | 20240812 | 105200 | 18468486000 | 26550 | 26700 | 26700 | 26550 | 8140 |
| 561 | 20240812 | 105100 | 18252044550 | 26750 | 26700 | 26750 | 26650 | 4516 |
| 562 | 20240812 | 105000 | 18131487150 | 26700 | 26700 | 26700 | 26650 | 3057 |
| 563 | 20240812 | 104900 | 18049948750 | 26650 | 26600 | 26650 | 26550 | 3196 |
| 564 | 20240812 | 104800 | 17964920400 | 26600 | 26550 | 26600 | 26500 | 2238 |
| 565 | 20240812 | 104700 | 17905555350 | 26550 | 26600 | 26650 | 26500 | 3750 |
| 566 | 20240812 | 104600 | 17805955300 | 26600 | 26550 | 26600 | 26450 | 3108 |
| 567 | 20240812 | 104500 | 17723552250 | 26550 | 26550 | 26600 | 26450 | 10132 |
| 568 | 20240812 | 104400 | 17455243650 | 26600 | 26550 | 26600 | 26450 | 1126 |
| 569 | 20240812 | 104300 | 17425354250 | 26600 | 26450 | 26600 | 26400 | 1873 |
| 570 | 20240812 | 104200 | 17375688850 | 26450 | 26400 | 26500 | 26400 | 1851 |
| 571 | 20240812 | 104100 | 17326771800 | 26450 | 26450 | 26500 | 26400 | 1503 |
| 572 | 20240812 | 104000 | 17287034200 | 26450 | 26400 | 26500 | 26400 | 964 |
| 573 | 20240812 | 103900 | 17261546000 | 26400 | 26450 | 26450 | 26400 | 1800 |
| 574 | 20240812 | 103800 | 17213995450 | 26400 | 26400 | 26450 | 26350 | 1176 |
| 575 | 20240812 | 103700 | 17182960350 | 26400 | 26350 | 26500 | 26350 | 2077 |
| 576 | 20240812 | 103600 | 17128140450 | 26400 | 26400 | 26450 | 26350 | 1655 |
| 577 | 20240812 | 103500 | 17084475150 | 26500 | 26500 | 26550 | 26400 | 5252 |
| 578 | 20240812 | 103400 | 16945360700 | 26500 | 26600 | 26650 | 26500 | 2166 |
| 579 | 20240812 | 103300 | 16887775200 | 26600 | 26600 | 26600 | 26500 | 2082 |
| 580 | 20240812 | 103200 | 16832467300 | 26600 | 26600 | 26600 | 26500 | 4709 |
| 581 | 20240812 | 103100 | 16707400300 | 26600 | 26600 | 26600 | 26500 | 2649 |
| 582 | 20240812 | 103000 | 16637008850 | 26600 | 26400 | 26600 | 26400 | 3326 |
| 583 | 20240812 | 102900 | 16548842000 | 26450 | 26350 | 26500 | 26300 | 1370 |
| 584 | 20240812 | 102800 | 16512633600 | 26300 | 26250 | 26350 | 26250 | 1412 |
| 585 | 20240812 | 102700 | 16475496350 | 26300 | 26400 | 26450 | 26200 | 9223 |
| 586 | 20240812 | 102600 | 16233072550 | 26350 | 26450 | 26450 | 26350 | 3887 |
| 587 | 20240812 | 102500 | 16130381250 | 26450 | 26400 | 26550 | 26400 | 3358 |
| 588 | 20240812 | 102400 | 16041441500 | 26450 | 26350 | 26450 | 26300 | 3899 |
| 589 | 20240812 | 102300 | 15938660750 | 26300 | 26300 | 26350 | 26150 | 10106 |
| 590 | 20240812 | 102200 | 15673755200 | 26300 | 26300 | 26400 | 26200 | 5413 |
| 591 | 20240812 | 102100 | 15531474800 | 26300 | 26400 | 26450 | 26250 | 5999 |
| 592 | 20240812 | 102000 | 15373553600 | 26400 | 26500 | 26550 | 26400 | 2487 |
| 593 | 20240812 | 101900 | 15307753650 | 26550 | 26400 | 26550 | 26400 | 2258 |
| 594 | 20240812 | 101800 | 15248047350 | 26400 | 26450 | 26500 | 26400 | 1677 |
| 595 | 20240812 | 101700 | 15203715400 | 26450 | 26300 | 26500 | 26250 | 4339 |
| 596 | 20240812 | 101600 | 15089299700 | 26300 | 26500 | 26500 | 26250 | 10814 |
| 597 | 20240812 | 101500 | 14804651500 | 26500 | 26500 | 26600 | 26450 | 4953 |
| 598 | 20240812 | 101400 | 14673388400 | 26550 | 26450 | 26550 | 26400 | 4784 |
| 599 | 20240812 | 101300 | 14546725650 | 26450 | 26650 | 26650 | 26350 | 9183 |
| 600 | 20240812 | 101200 | 14303327750 | 26600 | 26550 | 26700 | 26550 | 2083 |
| 601 | 20240812 | 101100 | 14247805900 | 26550 | 26500 | 26600 | 26400 | 4801 |
| 602 | 20240812 | 101000 | 14120652450 | 26500 | 26700 | 26750 | 26450 | 12978 |
| 603 | 20240812 | 100900 | 13775491550 | 26700 | 26750 | 26800 | 26700 | 2588 |
| 604 | 20240812 | 100800 | 13706328250 | 26700 | 26750 | 26800 | 26700 | 854 |
| 605 | 20240812 | 100700 | 13683496050 | 26800 | 26800 | 26800 | 26600 | 5094 |
| 606 | 20240812 | 100600 | 13547472800 | 26800 | 26850 | 26900 | 26750 | 3350 |
| 607 | 20240812 | 100500 | 13457580350 | 26800 | 26650 | 26850 | 26600 | 11521 |
| 608 | 20240812 | 100400 | 13150184750 | 26650 | 26750 | 26750 | 26600 | 6973 |
| 609 | 20240812 | 100300 | 12964269600 | 26750 | 26800 | 26850 | 26700 | 6245 |
| 610 | 20240812 | 100200 | 12797114500 | 26800 | 26650 | 26800 | 26600 | 9170 |
| 611 | 20240812 | 100100 | 12552649750 | 26650 | 26850 | 26850 | 26650 | 7466 |
| 612 | 20240812 | 100000 | 12353064550 | 26850 | 26850 | 26950 | 26750 | 10161 |
| 613 | 20240812 | 095900 | 12080649800 | 26850 | 27200 | 27200 | 26800 | 22111 |
| 614 | 20240812 | 095800 | 11483826700 | 27200 | 27150 | 27300 | 27150 | 14740 |
| 615 | 20240812 | 095700 | 11083233450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 616 | 20240812 | 095600 | 11083233450 | 27250 | 27250 | 27250 | 27250 | 1847 |
| 617 | 20240812 | 095500 | 11032902700 | 27300 | 27500 | 27550 | 27250 | 21698 |
| 618 | 20240812 | 095400 | 10439731450 | 27550 | 27650 | 27650 | 27500 | 6586 |
| 619 | 20240812 | 095300 | 10258426500 | 27650 | 27700 | 27700 | 27600 | 1506 |
| 620 | 20240812 | 095200 | 10216795600 | 27650 | 27700 | 27700 | 27600 | 2248 |
| 621 | 20240812 | 095100 | 10154637200 | 27700 | 27700 | 27750 | 27600 | 1815 |
| 622 | 20240812 | 095000 | 10104468600 | 27700 | 27800 | 27800 | 27600 | 7253 |
| 623 | 20240812 | 094900 | 9903560700 | 27750 | 27750 | 27800 | 27750 | 1584 |
| 624 | 20240812 | 094800 | 9859595250 | 27700 | 27700 | 27800 | 27650 | 2380 |
| 625 | 20240812 | 094700 | 9793664450 | 27700 | 27600 | 27750 | 27600 | 1395 |
| 626 | 20240812 | 094600 | 9755084500 | 27600 | 27650 | 27650 | 27500 | 3861 |
| 627 | 20240812 | 094500 | 9648640350 | 27650 | 27750 | 28000 | 27450 | 25426 |
| 628 | 20240812 | 094400 | 8947233400 | 27750 | 27950 | 27950 | 27700 | 13962 |
| 629 | 20240812 | 094300 | 8558682050 | 27950 | 27950 | 28000 | 27900 | 5596 |
| 630 | 20240812 | 094200 | 8402384750 | 28000 | 28050 | 28050 | 27950 | 4825 |
| 631 | 20240812 | 094100 | 8267423450 | 28100 | 28050 | 28100 | 28000 | 1607 |
| 632 | 20240812 | 094000 | 8222360700 | 28100 | 28150 | 28150 | 28000 | 1976 |
| 633 | 20240812 | 093900 | 8166919300 | 28150 | 28150 | 28300 | 28100 | 1678 |
| 634 | 20240812 | 093800 | 8119656050 | 28150 | 28100 | 28250 | 28050 | 1228 |
| 635 | 20240812 | 093700 | 8085088100 | 28100 | 28150 | 28150 | 27950 | 1761 |
| 636 | 20240812 | 093600 | 8035751000 | 28150 | 28250 | 28250 | 28100 | 776 |
| 637 | 20240812 | 093500 | 8013884000 | 28250 | 28100 | 28300 | 27950 | 4549 |
| 638 | 20240812 | 093400 | 7886074500 | 28050 | 28150 | 28150 | 27900 | 4363 |
| 639 | 20240812 | 093300 | 7763867100 | 28100 | 28000 | 28100 | 27950 | 3996 |
| 640 | 20240812 | 093200 | 7651983400 | 28000 | 28050 | 28050 | 27950 | 1610 |
| 641 | 20240812 | 093100 | 7606953100 | 28050 | 28050 | 28100 | 27900 | 4172 |
| 642 | 20240812 | 093000 | 7490149200 | 28050 | 28200 | 28350 | 27900 | 31328 |
| 643 | 20240812 | 092900 | 6610541000 | 28200 | 28250 | 28250 | 28150 | 1458 |
| 644 | 20240812 | 092800 | 6569434450 | 28250 | 28300 | 28300 | 28100 | 2652 |
| 645 | 20240812 | 092700 | 6494704250 | 28250 | 28450 | 28450 | 28250 | 1333 |
| 646 | 20240812 | 092600 | 6456859500 | 28400 | 28250 | 28450 | 28200 | 1124 |
| 647 | 20240812 | 092500 | 6425082100 | 28200 | 28250 | 28250 | 28100 | 2573 |
| 648 | 20240812 | 092400 | 6352618550 | 28250 | 28400 | 28450 | 28200 | 2142 |
| 649 | 20240812 | 092300 | 6292031850 | 28400 | 28450 | 28500 | 28350 | 4175 |
| 650 | 20240812 | 092200 | 6173260650 | 28400 | 28300 | 28450 | 28200 | 4523 |
| 651 | 20240812 | 092100 | 6045140200 | 28300 | 28300 | 28450 | 28200 | 2809 |
| 652 | 20240812 | 092000 | 5965601800 | 28300 | 28250 | 28300 | 28150 | 3482 |
| 653 | 20240812 | 091900 | 5867448650 | 28250 | 28150 | 28250 | 28100 | 2399 |
| 654 | 20240812 | 091800 | 5799796650 | 28150 | 27950 | 28250 | 27900 | 6035 |
| 655 | 20240812 | 091700 | 5630077150 | 27950 | 27950 | 28000 | 27700 | 9674 |
| 656 | 20240812 | 091600 | 5360766900 | 27950 | 28150 | 28150 | 27850 | 14090 |
| 657 | 20240812 | 091500 | 4966886100 | 28100 | 28250 | 28500 | 28050 | 5513 |
| 658 | 20240812 | 091400 | 4810869350 | 28350 | 28500 | 28550 | 27850 | 27755 |
| 659 | 20240812 | 091300 | 4029814550 | 28450 | 28550 | 28600 | 28450 | 4667 |
| 660 | 20240812 | 091200 | 3896754200 | 28600 | 28700 | 28700 | 28500 | 1726 |
| 661 | 20240812 | 091100 | 3847459700 | 28700 | 28850 | 28900 | 28600 | 8223 |
| 662 | 20240812 | 091000 | 3610568250 | 28850 | 28650 | 28850 | 28450 | 8020 |
| 663 | 20240812 | 090900 | 3381282100 | 28700 | 28750 | 28850 | 28650 | 7971 |
| 664 | 20240812 | 090800 | 3151953100 | 28750 | 29000 | 29000 | 28350 | 28259 |
| 665 | 20240812 | 090700 | 2342652700 | 29050 | 29100 | 29300 | 28900 | 10044 |
| 666 | 20240812 | 090600 | 2051281050 | 29150 | 29000 | 29250 | 28950 | 4363 |
| 667 | 20240812 | 090500 | 1924067150 | 29000 | 28850 | 29000 | 28800 | 2304 |
| 668 | 20240812 | 090400 | 1857569850 | 28800 | 28850 | 28900 | 28700 | 8924 |
| 669 | 20240812 | 090300 | 1600357400 | 28850 | 29300 | 29350 | 28800 | 14121 |
| 670 | 20240812 | 090200 | 1191091800 | 29250 | 29450 | 29450 | 28800 | 20438 |
| 671 | 20240812 | 090100 | 597497600 | 29450 | 30100 | 30100 | 29250 | 8764 |
| 672 | 20240812 | 090000 | 337461400 | 30100 | 30250 | 30250 | 29800 | 11226 |