36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 3 | 20241016 | 201400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241016 | 201300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241016 | 201200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241016 | 201100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241016 | 201000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241016 | 200900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241016 | 200800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241016 | 200700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241016 | 200600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241016 | 200500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241016 | 200400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241016 | 200300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241016 | 200200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241016 | 200100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241016 | 200000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241016 | 195900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241016 | 195800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241016 | 195700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241016 | 195600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241016 | 195500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241016 | 195400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241016 | 195300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241016 | 195200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241016 | 195100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241016 | 195000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241016 | 194900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241016 | 194800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241016 | 194700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241016 | 194600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241016 | 194500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 33 | 20241016 | 194400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241016 | 194300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241016 | 194200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241016 | 194100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241016 | 194000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241016 | 193900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241016 | 193800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241016 | 193700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241016 | 193600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241016 | 193500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241016 | 193400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241016 | 193300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241016 | 193200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241016 | 193100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241016 | 193000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241016 | 192900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241016 | 192800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241016 | 192700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241016 | 192600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241016 | 192500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241016 | 192400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241016 | 192300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241016 | 192200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241016 | 192100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241016 | 192000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241016 | 191900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241016 | 191800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241016 | 191700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241016 | 191600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241016 | 191500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 63 | 20241016 | 191400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241016 | 191300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241016 | 191200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241016 | 191100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241016 | 191000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241016 | 190900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241016 | 190800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241016 | 190700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241016 | 190600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241016 | 190500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241016 | 190400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241016 | 190300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241016 | 190200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241016 | 190100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241016 | 190000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241016 | 185900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241016 | 185800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241016 | 185700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241016 | 185600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241016 | 185500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241016 | 185400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241016 | 185300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241016 | 185200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241016 | 185100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241016 | 185000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241016 | 184900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241016 | 184800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241016 | 184700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241016 | 184600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241016 | 184500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 93 | 20241016 | 184400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241016 | 184300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241016 | 184200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241016 | 184100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241016 | 184000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241016 | 183900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241016 | 183800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241016 | 183700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241016 | 183600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241016 | 183500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241016 | 183400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241016 | 183300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241016 | 183200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241016 | 183100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241016 | 183000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241016 | 182900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241016 | 182800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241016 | 182700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241016 | 182600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241016 | 182500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241016 | 182400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241016 | 182300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241016 | 182200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241016 | 182100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241016 | 182000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241016 | 181900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241016 | 181800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241016 | 181700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241016 | 181600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241016 | 181500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 123 | 20241016 | 181400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241016 | 181300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241016 | 181200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241016 | 181100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241016 | 181000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241016 | 180900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241016 | 180800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241016 | 180700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241016 | 180600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241016 | 180500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241016 | 180400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241016 | 180300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241016 | 180200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241016 | 180100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241016 | 180000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241016 | 175900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241016 | 175800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241016 | 175700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241016 | 175600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241016 | 175500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241016 | 175400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241016 | 175300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241016 | 175200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241016 | 175100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241016 | 175000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241016 | 174900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241016 | 174800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241016 | 174700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241016 | 174600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241016 | 174500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 153 | 20241016 | 174400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241016 | 174300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241016 | 174200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241016 | 174100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241016 | 174000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241016 | 173900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241016 | 173800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241016 | 173700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241016 | 173600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241016 | 173500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241016 | 173400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241016 | 173300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241016 | 173200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241016 | 173100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241016 | 173000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241016 | 172900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241016 | 172800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241016 | 172700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241016 | 172600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241016 | 172500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241016 | 172400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241016 | 172300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241016 | 172200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241016 | 172100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241016 | 172000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241016 | 171900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241016 | 171800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241016 | 171700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241016 | 171600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241016 | 171500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 183 | 20241016 | 171400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241016 | 171300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241016 | 171200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241016 | 171100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241016 | 171000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241016 | 170900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241016 | 170800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241016 | 170700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241016 | 170600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241016 | 170500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241016 | 170400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241016 | 170300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241016 | 170200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241016 | 170100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241016 | 170000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241016 | 165900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241016 | 165800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241016 | 165700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241016 | 165600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20241016 | 165500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20241016 | 165400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20241016 | 165300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20241016 | 165200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20241016 | 165100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20241016 | 165000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20241016 | 164900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20241016 | 164800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20241016 | 164700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20241016 | 164600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20241016 | 164500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 213 | 20241016 | 164400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20241016 | 164300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20241016 | 164200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20241016 | 164100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20241016 | 164000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20241016 | 163900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20241016 | 163800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20241016 | 163700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20241016 | 163600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20241016 | 163500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20241016 | 163400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20241016 | 163300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20241016 | 163200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20241016 | 163100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20241016 | 163000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20241016 | 162900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20241016 | 162800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20241016 | 162700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20241016 | 162600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20241016 | 162500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20241016 | 162400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20241016 | 162300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20241016 | 162200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20241016 | 162100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20241016 | 162000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20241016 | 161900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20241016 | 161800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20241016 | 161700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20241016 | 161600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20241016 | 161500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 243 | 20241016 | 161400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20241016 | 161300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20241016 | 161200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20241016 | 161100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20241016 | 161000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20241016 | 160900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20241016 | 160800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20241016 | 160700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20241016 | 160600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20241016 | 160500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20241016 | 160400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20241016 | 160300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20241016 | 160200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20241016 | 160100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20241016 | 160000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20241016 | 155900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20241016 | 155800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20241016 | 155700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20241016 | 155600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20241016 | 155500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20241016 | 155400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20241016 | 155300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20241016 | 155200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20241016 | 155100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20241016 | 155000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20241016 | 154900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20241016 | 154800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20241016 | 154700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20241016 | 154600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20241016 | 154500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 273 | 20241016 | 154400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20241016 | 154300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20241016 | 154200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20241016 | 154100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20241016 | 154000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20241016 | 153900 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20241016 | 153800 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20241016 | 153700 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20241016 | 153600 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20241016 | 153500 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20241016 | 153400 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20241016 | 153300 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20241016 | 153200 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20241016 | 153100 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20241016 | 153000 | 6409083050 | 21100 | 21100 | 21100 | 21100 | 1888 |
| 288 | 20241016 | 152900 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20241016 | 152800 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20241016 | 152700 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20241016 | 152600 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20241016 | 152500 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20241016 | 152400 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20241016 | 152300 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20241016 | 152200 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20241016 | 152100 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20241016 | 152000 | 6369246250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20241016 | 151900 | 6369246250 | 21100 | 21000 | 21100 | 21000 | 761 |
| 299 | 20241016 | 151800 | 6353209050 | 21100 | 21050 | 21100 | 21000 | 183 |
| 300 | 20241016 | 151700 | 6349362500 | 21000 | 21100 | 21100 | 21000 | 2049 |
| 301 | 20241016 | 151600 | 6306290650 | 21050 | 21050 | 21100 | 21000 | 2222 |
| 302 | 20241016 | 151500 | 6259595900 | 21050 | 21100 | 21100 | 21050 | 1230 |
| 303 | 20241016 | 151400 | 6233692000 | 21050 | 21100 | 21150 | 21050 | 880 |
| 304 | 20241016 | 151300 | 6215133550 | 21100 | 21100 | 21100 | 21050 | 324 |
| 305 | 20241016 | 151200 | 6208309400 | 21100 | 21050 | 21100 | 21050 | 260 |
| 306 | 20241016 | 151100 | 6202830600 | 21100 | 21100 | 21150 | 21100 | 280 |
| 307 | 20241016 | 151000 | 6196922500 | 21100 | 21100 | 21100 | 21050 | 404 |
| 308 | 20241016 | 150900 | 6188406050 | 21100 | 21100 | 21100 | 21100 | 111 |
| 309 | 20241016 | 150800 | 6186063950 | 21100 | 21150 | 21150 | 21050 | 801 |
| 310 | 20241016 | 150700 | 6169169500 | 21150 | 21150 | 21150 | 21100 | 938 |
| 311 | 20241016 | 150600 | 6149361150 | 21150 | 21150 | 21150 | 21100 | 386 |
| 312 | 20241016 | 150500 | 6141204350 | 21150 | 21150 | 21150 | 21150 | 128 |
| 313 | 20241016 | 150400 | 6138497150 | 21100 | 21150 | 21200 | 21100 | 1232 |
| 314 | 20241016 | 150300 | 6112444050 | 21100 | 21150 | 21150 | 21100 | 379 |
| 315 | 20241016 | 150200 | 6104440900 | 21150 | 21150 | 21150 | 21100 | 192 |
| 316 | 20241016 | 150100 | 6100383100 | 21100 | 21150 | 21150 | 21100 | 618 |
| 317 | 20241016 | 150000 | 6087326000 | 21150 | 21100 | 21150 | 21100 | 958 |
| 318 | 20241016 | 145900 | 6067078100 | 21100 | 21100 | 21150 | 21100 | 287 |
| 319 | 20241016 | 145800 | 6061017000 | 21050 | 21100 | 21150 | 21050 | 329 |
| 320 | 20241016 | 145700 | 6054073000 | 21150 | 21100 | 21150 | 21050 | 856 |
| 321 | 20241016 | 145600 | 6036010750 | 21100 | 21150 | 21150 | 21100 | 472 |
| 322 | 20241016 | 145500 | 6026035900 | 21100 | 21100 | 21150 | 21100 | 379 |
| 323 | 20241016 | 145400 | 6018033200 | 21150 | 21150 | 21150 | 21050 | 391 |
| 324 | 20241016 | 145300 | 6009774150 | 21100 | 21150 | 21150 | 21100 | 406 |
| 325 | 20241016 | 145200 | 6001195600 | 21100 | 21150 | 21200 | 21100 | 638 |
| 326 | 20241016 | 145100 | 5987711550 | 21150 | 21100 | 21150 | 21100 | 560 |
| 327 | 20241016 | 145000 | 5975882750 | 21150 | 21150 | 21150 | 21050 | 237 |
| 328 | 20241016 | 144900 | 5970874050 | 21100 | 21200 | 21200 | 21100 | 915 |
| 329 | 20241016 | 144800 | 5951534750 | 21150 | 21150 | 21200 | 21150 | 428 |
| 330 | 20241016 | 144700 | 5942481500 | 21150 | 21100 | 21200 | 21050 | 783 |
| 331 | 20241016 | 144600 | 5925936800 | 21100 | 21100 | 21150 | 21100 | 308 |
| 332 | 20241016 | 144500 | 5919430700 | 21100 | 21150 | 21150 | 21100 | 489 |
| 333 | 20241016 | 144400 | 5909103650 | 21100 | 21100 | 21150 | 21100 | 297 |
| 334 | 20241016 | 144300 | 5902834950 | 21150 | 21150 | 21150 | 21100 | 381 |
| 335 | 20241016 | 144200 | 5894782800 | 21100 | 21150 | 21150 | 21100 | 485 |
| 336 | 20241016 | 144100 | 5884537450 | 21100 | 21100 | 21150 | 21100 | 675 |
| 337 | 20241016 | 144000 | 5870276350 | 21150 | 21150 | 21150 | 21100 | 250 |
| 338 | 20241016 | 143900 | 5864992800 | 21100 | 21150 | 21150 | 21100 | 500 |
| 339 | 20241016 | 143800 | 5854435150 | 21100 | 21150 | 21150 | 21100 | 535 |
| 340 | 20241016 | 143700 | 5843140950 | 21150 | 21100 | 21150 | 21100 | 63 |
| 341 | 20241016 | 143600 | 5841810500 | 21100 | 21100 | 21150 | 21050 | 301 |
| 342 | 20241016 | 143500 | 5835458550 | 21100 | 21100 | 21100 | 21050 | 203 |
| 343 | 20241016 | 143400 | 5831175650 | 21100 | 21100 | 21100 | 21100 | 306 |
| 344 | 20241016 | 143300 | 5824719050 | 21050 | 21050 | 21100 | 21050 | 549 |
| 345 | 20241016 | 143200 | 5813156050 | 21100 | 21150 | 21150 | 21050 | 449 |
| 346 | 20241016 | 143100 | 5803680050 | 21100 | 21100 | 21150 | 21100 | 240 |
| 347 | 20241016 | 143000 | 5798609550 | 21100 | 21100 | 21150 | 21100 | 320 |
| 348 | 20241016 | 142900 | 5791854000 | 21150 | 21150 | 21150 | 21100 | 694 |
| 349 | 20241016 | 142800 | 5777192150 | 21150 | 21050 | 21150 | 21050 | 159 |
| 350 | 20241016 | 142700 | 5773836350 | 21050 | 21100 | 21150 | 21050 | 506 |
| 351 | 20241016 | 142600 | 5763158550 | 21100 | 21100 | 21150 | 21050 | 377 |
| 352 | 20241016 | 142500 | 5755202900 | 21100 | 21100 | 21150 | 21100 | 319 |
| 353 | 20241016 | 142400 | 5748459150 | 21100 | 21100 | 21150 | 21100 | 397 |
| 354 | 20241016 | 142300 | 5740075850 | 21150 | 21150 | 21150 | 21100 | 319 |
| 355 | 20241016 | 142200 | 5733339500 | 21100 | 21100 | 21150 | 21100 | 374 |
| 356 | 20241016 | 142100 | 5725439100 | 21100 | 21150 | 21150 | 21100 | 504 |
| 357 | 20241016 | 142000 | 5714795200 | 21150 | 21150 | 21200 | 21100 | 513 |
| 358 | 20241016 | 141900 | 5703934250 | 21200 | 21150 | 21200 | 21100 | 413 |
| 359 | 20241016 | 141800 | 5695200700 | 21100 | 21100 | 21150 | 21100 | 530 |
| 360 | 20241016 | 141700 | 5684010800 | 21150 | 21150 | 21150 | 21100 | 542 |
| 361 | 20241016 | 141600 | 5672550300 | 21150 | 21150 | 21150 | 21050 | 238 |
| 362 | 20241016 | 141500 | 5667528600 | 21100 | 21100 | 21100 | 21050 | 394 |
| 363 | 20241016 | 141400 | 5659227200 | 21150 | 21100 | 21150 | 21050 | 763 |
| 364 | 20241016 | 141300 | 5643125900 | 21100 | 21100 | 21150 | 21100 | 790 |
| 365 | 20241016 | 141200 | 5626447900 | 21100 | 21100 | 21150 | 21050 | 513 |
| 366 | 20241016 | 141100 | 5615630750 | 21150 | 21150 | 21150 | 21100 | 395 |
| 367 | 20241016 | 141000 | 5607284550 | 21100 | 21150 | 21200 | 21100 | 420 |
| 368 | 20241016 | 140900 | 5598406000 | 21150 | 21150 | 21150 | 21100 | 471 |
| 369 | 20241016 | 140800 | 5588450750 | 21200 | 21150 | 21200 | 21100 | 466 |
| 370 | 20241016 | 140700 | 5578592700 | 21150 | 21100 | 21150 | 21100 | 266 |
| 371 | 20241016 | 140600 | 5572969450 | 21100 | 21150 | 21150 | 21100 | 1446 |
| 372 | 20241016 | 140500 | 5542438450 | 21100 | 21150 | 21200 | 21100 | 670 |
| 373 | 20241016 | 140400 | 5528278050 | 21250 | 21200 | 21250 | 21150 | 341 |
| 374 | 20241016 | 140300 | 5521050300 | 21200 | 21250 | 21250 | 21200 | 446 |
| 375 | 20241016 | 140200 | 5511586500 | 21200 | 21250 | 21250 | 21200 | 661 |
| 376 | 20241016 | 140100 | 5497562400 | 21200 | 21200 | 21250 | 21200 | 375 |
| 377 | 20241016 | 140000 | 5489597050 | 21250 | 21200 | 21250 | 21200 | 304 |
| 378 | 20241016 | 135900 | 5483146900 | 21250 | 21300 | 21300 | 21200 | 891 |
| 379 | 20241016 | 135800 | 5464212450 | 21250 | 21250 | 21300 | 21250 | 760 |
| 380 | 20241016 | 135700 | 5448056000 | 21300 | 21250 | 21300 | 21250 | 485 |
| 381 | 20241016 | 135600 | 5437742350 | 21250 | 21250 | 21300 | 21250 | 692 |
| 382 | 20241016 | 135500 | 5423021900 | 21300 | 21250 | 21300 | 21250 | 294 |
| 383 | 20241016 | 135400 | 5416765200 | 21250 | 21200 | 21300 | 21200 | 487 |
| 384 | 20241016 | 135300 | 5406434550 | 21250 | 21250 | 21300 | 21200 | 1179 |
| 385 | 20241016 | 135200 | 5381358250 | 21200 | 21250 | 21250 | 21200 | 552 |
| 386 | 20241016 | 135100 | 5369641300 | 21200 | 21250 | 21250 | 21200 | 755 |
| 387 | 20241016 | 135000 | 5353626500 | 21250 | 21200 | 21250 | 21150 | 997 |
| 388 | 20241016 | 134900 | 5332478050 | 21150 | 21150 | 21200 | 21100 | 405 |
| 389 | 20241016 | 134800 | 5323901300 | 21200 | 21150 | 21200 | 21150 | 378 |
| 390 | 20241016 | 134700 | 5315899000 | 21200 | 21150 | 21200 | 21100 | 930 |
| 391 | 20241016 | 134600 | 5296248450 | 21100 | 21200 | 21200 | 21100 | 363 |
| 392 | 20241016 | 134500 | 5288573150 | 21100 | 21200 | 21200 | 21100 | 435 |
| 393 | 20241016 | 134400 | 5279374000 | 21200 | 21200 | 21200 | 21150 | 648 |
| 394 | 20241016 | 134300 | 5265664250 | 21200 | 21200 | 21200 | 21100 | 600 |
| 395 | 20241016 | 134200 | 5252962500 | 21150 | 21200 | 21200 | 21100 | 391 |
| 396 | 20241016 | 134100 | 5244695650 | 21200 | 21150 | 21200 | 21100 | 1628 |
| 397 | 20241016 | 134000 | 5210328500 | 21150 | 21100 | 21150 | 21100 | 247 |
| 398 | 20241016 | 133900 | 5205106900 | 21150 | 21200 | 21200 | 21100 | 742 |
| 399 | 20241016 | 133800 | 5189425500 | 21150 | 21200 | 21200 | 21150 | 611 |
| 400 | 20241016 | 133700 | 5176493050 | 21150 | 21100 | 21150 | 21100 | 663 |
| 401 | 20241016 | 133600 | 5162473100 | 21100 | 21050 | 21100 | 21000 | 1671 |
| 402 | 20241016 | 133500 | 5127289550 | 21100 | 21150 | 21150 | 21050 | 462 |
| 403 | 20241016 | 133400 | 5117539450 | 21100 | 21100 | 21150 | 21100 | 357 |
| 404 | 20241016 | 133300 | 5109997050 | 21100 | 21100 | 21150 | 21050 | 355 |
| 405 | 20241016 | 133200 | 5102507350 | 21100 | 21150 | 21150 | 21100 | 516 |
| 406 | 20241016 | 133100 | 5091608600 | 21150 | 21150 | 21150 | 21100 | 753 |
| 407 | 20241016 | 133000 | 5075709650 | 21150 | 21100 | 21150 | 21050 | 333 |
| 408 | 20241016 | 132900 | 5068690650 | 21050 | 21100 | 21150 | 21050 | 458 |
| 409 | 20241016 | 132800 | 5059028600 | 21150 | 21150 | 21150 | 21100 | 378 |
| 410 | 20241016 | 132700 | 5051037650 | 21150 | 21100 | 21150 | 21050 | 1627 |
| 411 | 20241016 | 132600 | 5016718350 | 21000 | 21050 | 21100 | 21000 | 484 |
| 412 | 20241016 | 132500 | 5006526100 | 21100 | 21050 | 21100 | 21050 | 1278 |
| 413 | 20241016 | 132400 | 4979615650 | 21000 | 21000 | 21050 | 21000 | 456 |
| 414 | 20241016 | 132300 | 4970033100 | 21000 | 21050 | 21050 | 21000 | 350 |
| 415 | 20241016 | 132200 | 4962675200 | 21000 | 21000 | 21000 | 20950 | 176 |
| 416 | 20241016 | 132100 | 4958983150 | 21050 | 20950 | 21050 | 20950 | 1684 |
| 417 | 20241016 | 132000 | 4923611100 | 21000 | 21000 | 21000 | 21000 | 798 |
| 418 | 20241016 | 131900 | 4906853100 | 20950 | 20950 | 21000 | 20950 | 197 |
| 419 | 20241016 | 131800 | 4902724300 | 20950 | 21000 | 21000 | 20950 | 736 |
| 420 | 20241016 | 131700 | 4887279000 | 20950 | 20950 | 21000 | 20950 | 687 |
| 421 | 20241016 | 131600 | 4872880300 | 21000 | 20950 | 21000 | 20950 | 85 |
| 422 | 20241016 | 131500 | 4871098450 | 20950 | 20950 | 21000 | 20950 | 855 |
| 423 | 20241016 | 131400 | 4853179300 | 20950 | 20950 | 21000 | 20950 | 74 |
| 424 | 20241016 | 131300 | 4851627550 | 20950 | 21000 | 21000 | 20950 | 126 |
| 425 | 20241016 | 131200 | 4848986300 | 20900 | 20950 | 21000 | 20900 | 426 |
| 426 | 20241016 | 131100 | 4840082050 | 20900 | 20950 | 20950 | 20900 | 353 |
| 427 | 20241016 | 131000 | 4832687050 | 21000 | 21000 | 21000 | 20950 | 884 |
| 428 | 20241016 | 130900 | 4814140200 | 20950 | 20900 | 20950 | 20900 | 1397 |
| 429 | 20241016 | 130800 | 4784914850 | 20900 | 20900 | 20900 | 20900 | 187 |
| 430 | 20241016 | 130700 | 4781006550 | 20950 | 20900 | 20950 | 20900 | 847 |
| 431 | 20241016 | 130600 | 4763294150 | 20900 | 20950 | 20950 | 20900 | 456 |
| 432 | 20241016 | 130500 | 4753751550 | 20950 | 20950 | 21000 | 20950 | 425 |
| 433 | 20241016 | 130400 | 4744847650 | 20950 | 20900 | 20950 | 20900 | 232 |
| 434 | 20241016 | 130300 | 4739989750 | 20900 | 20900 | 20900 | 20900 | 469 |
| 435 | 20241016 | 130200 | 4730187650 | 20900 | 20900 | 20900 | 20900 | 152 |
| 436 | 20241016 | 130100 | 4727010850 | 20950 | 20900 | 20950 | 20900 | 188 |
| 437 | 20241016 | 130000 | 4723076700 | 20900 | 20900 | 20950 | 20900 | 1020 |
| 438 | 20241016 | 125900 | 4701730800 | 20950 | 20950 | 20950 | 20950 | 46 |
| 439 | 20241016 | 125800 | 4700767100 | 20900 | 20950 | 20950 | 20900 | 222 |
| 440 | 20241016 | 125700 | 4696124500 | 20950 | 20950 | 21000 | 20950 | 840 |
| 441 | 20241016 | 125600 | 4678525400 | 20950 | 20950 | 20950 | 20950 | 81 |
| 442 | 20241016 | 125500 | 4676828450 | 20950 | 20950 | 20950 | 20950 | 152 |
| 443 | 20241016 | 125400 | 4673644050 | 20950 | 20950 | 21000 | 20950 | 965 |
| 444 | 20241016 | 125300 | 4653425000 | 20950 | 20950 | 21000 | 20950 | 63 |
| 445 | 20241016 | 125200 | 4652104900 | 20950 | 20950 | 21000 | 20950 | 171 |
| 446 | 20241016 | 125100 | 4648522400 | 20950 | 20950 | 20950 | 20950 | 557 |
| 447 | 20241016 | 125000 | 4636853250 | 21000 | 20950 | 21000 | 20950 | 22 |
| 448 | 20241016 | 124900 | 4636392300 | 20950 | 20950 | 20950 | 20950 | 76 |
| 449 | 20241016 | 124800 | 4634800100 | 20950 | 20950 | 21000 | 20950 | 640 |
| 450 | 20241016 | 124700 | 4621385100 | 20950 | 21000 | 21000 | 20950 | 249 |
| 451 | 20241016 | 124600 | 4616168400 | 21000 | 20950 | 21000 | 20950 | 106 |
| 452 | 20241016 | 124500 | 4613947600 | 20950 | 20950 | 21000 | 20950 | 673 |
| 453 | 20241016 | 124400 | 4599848100 | 21000 | 21000 | 21000 | 21000 | 52 |
| 454 | 20241016 | 124300 | 4598756100 | 20950 | 21000 | 21000 | 20950 | 116 |
| 455 | 20241016 | 124200 | 4596325500 | 20950 | 20950 | 21000 | 20950 | 446 |
| 456 | 20241016 | 124100 | 4586980750 | 20950 | 20950 | 21000 | 20950 | 95 |
| 457 | 20241016 | 124000 | 4584990400 | 20950 | 20900 | 20950 | 20900 | 305 |
| 458 | 20241016 | 123900 | 4578602350 | 20900 | 20950 | 20950 | 20900 | 2095 |
| 459 | 20241016 | 123800 | 4534736600 | 20950 | 20950 | 20950 | 20950 | 170 |
| 460 | 20241016 | 123700 | 4531175100 | 21000 | 20950 | 21000 | 20950 | 33 |
| 461 | 20241016 | 123600 | 4530483700 | 20950 | 21000 | 21000 | 20950 | 489 |
| 462 | 20241016 | 123500 | 4520236200 | 21000 | 21000 | 21050 | 20950 | 445 |
| 463 | 20241016 | 123400 | 4510893550 | 21000 | 21050 | 21050 | 21000 | 1775 |
| 464 | 20241016 | 123300 | 4473606050 | 21100 | 21050 | 21100 | 21050 | 649 |
| 465 | 20241016 | 123200 | 4459938900 | 21100 | 21050 | 21100 | 21050 | 115 |
| 466 | 20241016 | 123100 | 4457517850 | 21050 | 21050 | 21050 | 21050 | 277 |
| 467 | 20241016 | 123000 | 4451687000 | 21050 | 21100 | 21100 | 21050 | 306 |
| 468 | 20241016 | 122900 | 4445245650 | 21050 | 21050 | 21100 | 21050 | 71 |
| 469 | 20241016 | 122800 | 4443750750 | 21050 | 21100 | 21100 | 21000 | 527 |
| 470 | 20241016 | 122700 | 4432666200 | 21100 | 21100 | 21100 | 21000 | 377 |
| 471 | 20241016 | 122600 | 4424730300 | 21050 | 21050 | 21100 | 21050 | 277 |
| 472 | 20241016 | 122500 | 4418899400 | 21050 | 21050 | 21100 | 21050 | 746 |
| 473 | 20241016 | 122400 | 4403195700 | 21100 | 21100 | 21100 | 21050 | 507 |
| 474 | 20241016 | 122300 | 4392522900 | 21100 | 21050 | 21100 | 21050 | 187 |
| 475 | 20241016 | 122200 | 4388583650 | 21100 | 21050 | 21100 | 21050 | 1159 |
| 476 | 20241016 | 122100 | 4364141950 | 21100 | 21100 | 21100 | 21050 | 467 |
| 477 | 20241016 | 122000 | 4354310550 | 21050 | 21050 | 21100 | 21050 | 100 |
| 478 | 20241016 | 121900 | 4352205150 | 21050 | 21000 | 21100 | 21000 | 926 |
| 479 | 20241016 | 121800 | 4332720900 | 21050 | 21050 | 21100 | 21000 | 499 |
| 480 | 20241016 | 121700 | 4322226650 | 21100 | 21050 | 21100 | 21050 | 1095 |
| 481 | 20241016 | 121600 | 4299175650 | 21100 | 21050 | 21100 | 21050 | 413 |
| 482 | 20241016 | 121500 | 4290471750 | 21100 | 21100 | 21100 | 21050 | 899 |
| 483 | 20241016 | 121400 | 4271546800 | 21100 | 21100 | 21100 | 21100 | 67 |
| 484 | 20241016 | 121300 | 4270133100 | 21100 | 21050 | 21100 | 21000 | 1958 |
| 485 | 20241016 | 121200 | 4228932000 | 21000 | 20950 | 21000 | 20950 | 653 |
| 486 | 20241016 | 121100 | 4215231650 | 21000 | 20950 | 21000 | 20950 | 83 |
| 487 | 20241016 | 121000 | 4213492700 | 20950 | 21000 | 21000 | 20950 | 359 |
| 488 | 20241016 | 120900 | 4205971400 | 20950 | 21000 | 21000 | 20950 | 603 |
| 489 | 20241016 | 120800 | 4193320550 | 20950 | 21000 | 21050 | 20950 | 356 |
| 490 | 20241016 | 120700 | 4185856050 | 21050 | 21000 | 21050 | 20950 | 355 |
| 491 | 20241016 | 120600 | 4178400750 | 21000 | 21000 | 21050 | 21000 | 260 |
| 492 | 20241016 | 120500 | 4172940350 | 21050 | 21000 | 21050 | 21000 | 304 |
| 493 | 20241016 | 120400 | 4166552300 | 21050 | 21000 | 21050 | 20900 | 1724 |
| 494 | 20241016 | 120300 | 4130386050 | 20950 | 20900 | 21000 | 20900 | 266 |
| 495 | 20241016 | 120200 | 4124813850 | 20900 | 21000 | 21000 | 20900 | 213 |
| 496 | 20241016 | 120100 | 4120358600 | 20950 | 21000 | 21000 | 20950 | 366 |
| 497 | 20241016 | 120000 | 4112690750 | 20950 | 20950 | 21000 | 20950 | 253 |
| 498 | 20241016 | 115900 | 4107390150 | 21000 | 20950 | 21000 | 20950 | 217 |
| 499 | 20241016 | 115800 | 4102843150 | 21000 | 21000 | 21000 | 20950 | 459 |
| 500 | 20241016 | 115700 | 4093221000 | 20950 | 21000 | 21000 | 20950 | 386 |
| 501 | 20241016 | 115600 | 4085133650 | 21000 | 20950 | 21000 | 20950 | 1246 |
| 502 | 20241016 | 115500 | 4059028550 | 20950 | 20950 | 20950 | 20900 | 310 |
| 503 | 20241016 | 115400 | 4052546600 | 20850 | 20900 | 20950 | 20850 | 401 |
| 504 | 20241016 | 115300 | 4044169450 | 20950 | 20900 | 20950 | 20900 | 253 |
| 505 | 20241016 | 115200 | 4038881300 | 20900 | 20950 | 20950 | 20900 | 616 |
| 506 | 20241016 | 115100 | 4025995200 | 20950 | 21000 | 21000 | 20950 | 421 |
| 507 | 20241016 | 115000 | 4017175100 | 21000 | 20950 | 21000 | 20900 | 1065 |
| 508 | 20241016 | 114900 | 3994865600 | 21000 | 20950 | 21000 | 20950 | 395 |
| 509 | 20241016 | 114800 | 3986589950 | 20950 | 20950 | 21000 | 20950 | 322 |
| 510 | 20241016 | 114700 | 3979843800 | 21000 | 20950 | 21000 | 20950 | 154 |
| 511 | 20241016 | 114600 | 3976612550 | 21000 | 21000 | 21000 | 20900 | 323 |
| 512 | 20241016 | 114500 | 3969856550 | 20950 | 20950 | 21000 | 20950 | 351 |
| 513 | 20241016 | 114400 | 3962502800 | 21000 | 21000 | 21000 | 20950 | 233 |
| 514 | 20241016 | 114300 | 3957616050 | 21000 | 20950 | 21050 | 20950 | 3051 |
| 515 | 20241016 | 114200 | 3893543500 | 21000 | 21000 | 21000 | 20950 | 154 |
| 516 | 20241016 | 114100 | 3890316550 | 21000 | 20900 | 21000 | 20850 | 4417 |
| 517 | 20241016 | 114000 | 3797843400 | 20850 | 20950 | 20950 | 20850 | 339 |
| 518 | 20241016 | 113900 | 3790774950 | 20950 | 20900 | 20950 | 20850 | 1626 |
| 519 | 20241016 | 113800 | 3756841300 | 20950 | 20950 | 20950 | 20900 | 223 |
| 520 | 20241016 | 113700 | 3752177250 | 20900 | 20900 | 20950 | 20900 | 450 |
| 521 | 20241016 | 113600 | 3742771650 | 20950 | 20950 | 20950 | 20900 | 73 |
| 522 | 20241016 | 113500 | 3741244850 | 20950 | 20900 | 20950 | 20900 | 319 |
| 523 | 20241016 | 113400 | 3734577450 | 20950 | 20900 | 20950 | 20850 | 1253 |
| 524 | 20241016 | 113300 | 3708414600 | 20900 | 20850 | 20900 | 20850 | 66 |
| 525 | 20241016 | 113200 | 3707038050 | 20900 | 20850 | 20900 | 20850 | 103 |
| 526 | 20241016 | 113100 | 3704890000 | 20850 | 20850 | 20900 | 20850 | 640 |
| 527 | 20241016 | 113000 | 3691545650 | 20900 | 20850 | 20900 | 20850 | 65 |
| 528 | 20241016 | 112900 | 3690190050 | 20900 | 20900 | 20900 | 20850 | 184 |
| 529 | 20241016 | 112800 | 3686353250 | 20900 | 20850 | 20900 | 20800 | 655 |
| 530 | 20241016 | 112700 | 3672696500 | 20900 | 20900 | 20900 | 20850 | 106 |
| 531 | 20241016 | 112600 | 3670485550 | 20900 | 20900 | 20900 | 20850 | 51 |
| 532 | 20241016 | 112500 | 3669420100 | 20850 | 20950 | 20950 | 20850 | 380 |
| 533 | 20241016 | 112400 | 3661488650 | 20950 | 20900 | 20950 | 20850 | 135 |
| 534 | 20241016 | 112300 | 3658669250 | 20950 | 20900 | 20950 | 20900 | 1283 |
| 535 | 20241016 | 112200 | 3631854150 | 20900 | 20850 | 20900 | 20850 | 893 |
| 536 | 20241016 | 112100 | 3613234750 | 20900 | 20850 | 20950 | 20800 | 3097 |
| 537 | 20241016 | 112000 | 3548675100 | 20950 | 20900 | 21000 | 20850 | 2838 |
| 538 | 20241016 | 111900 | 3489431650 | 20900 | 21000 | 21000 | 20900 | 726 |
| 539 | 20241016 | 111800 | 3474225600 | 20950 | 20950 | 20950 | 20900 | 628 |
| 540 | 20241016 | 111700 | 3461074350 | 20900 | 20950 | 20950 | 20900 | 241 |
| 541 | 20241016 | 111600 | 3456037300 | 20900 | 20900 | 20950 | 20900 | 495 |
| 542 | 20241016 | 111500 | 3445691600 | 20950 | 20900 | 20950 | 20900 | 25 |
| 543 | 20241016 | 111400 | 3445168050 | 20950 | 20950 | 21000 | 20900 | 252 |
| 544 | 20241016 | 111300 | 3439893000 | 20950 | 20900 | 21000 | 20900 | 1505 |
| 545 | 20241016 | 111200 | 3408386000 | 20900 | 20900 | 20900 | 20900 | 104 |
| 546 | 20241016 | 111100 | 3406212400 | 20900 | 20800 | 20950 | 20800 | 1047 |
| 547 | 20241016 | 111000 | 3384339200 | 20850 | 20850 | 20900 | 20800 | 471 |
| 548 | 20241016 | 110900 | 3374518950 | 20900 | 20850 | 20900 | 20800 | 943 |
| 549 | 20241016 | 110800 | 3354856800 | 20900 | 20850 | 20900 | 20850 | 8 |
| 550 | 20241016 | 110700 | 3354689950 | 20900 | 20850 | 20900 | 20850 | 944 |
| 551 | 20241016 | 110600 | 3335006750 | 20850 | 20900 | 20900 | 20850 | 32 |
| 552 | 20241016 | 110500 | 3334338800 | 20900 | 20850 | 20900 | 20850 | 45 |
| 553 | 20241016 | 110400 | 3333400400 | 20900 | 20900 | 20900 | 20850 | 622 |
| 554 | 20241016 | 110300 | 3320427550 | 20900 | 20900 | 20900 | 20850 | 99 |
| 555 | 20241016 | 110200 | 3318360600 | 20900 | 20850 | 20900 | 20850 | 272 |
| 556 | 20241016 | 110100 | 3312688450 | 20850 | 20900 | 20900 | 20850 | 942 |
| 557 | 20241016 | 110000 | 3293013550 | 20950 | 20950 | 20950 | 20900 | 555 |
| 558 | 20241016 | 105900 | 3281411300 | 20950 | 20950 | 20950 | 20900 | 175 |
| 559 | 20241016 | 105800 | 3277750150 | 20950 | 20900 | 20950 | 20900 | 543 |
| 560 | 20241016 | 105700 | 3266397800 | 20900 | 20950 | 20950 | 20900 | 176 |
| 561 | 20241016 | 105600 | 3262718700 | 20900 | 20900 | 20950 | 20900 | 75 |
| 562 | 20241016 | 105500 | 3261151150 | 20950 | 20950 | 20950 | 20900 | 466 |
| 563 | 20241016 | 105400 | 3251406400 | 20950 | 20950 | 20950 | 20900 | 308 |
| 564 | 20241016 | 105300 | 3244966100 | 20950 | 20900 | 20950 | 20900 | 1315 |
| 565 | 20241016 | 105200 | 3217467450 | 20900 | 20850 | 20900 | 20850 | 1159 |
| 566 | 20241016 | 105100 | 3193291500 | 20900 | 20800 | 20900 | 20800 | 914 |
| 567 | 20241016 | 105000 | 3174228350 | 20850 | 20800 | 20850 | 20800 | 271 |
| 568 | 20241016 | 104900 | 3168591000 | 20850 | 20850 | 20900 | 20800 | 518 |
| 569 | 20241016 | 104800 | 3157803600 | 20850 | 20900 | 20900 | 20850 | 381 |
| 570 | 20241016 | 104700 | 3149853450 | 20900 | 20950 | 20950 | 20800 | 3889 |
| 571 | 20241016 | 104600 | 3068856750 | 20900 | 20950 | 20950 | 20900 | 672 |
| 572 | 20241016 | 104500 | 3054809350 | 20950 | 20950 | 20950 | 20900 | 116 |
| 573 | 20241016 | 104400 | 3052380150 | 20950 | 20950 | 20950 | 20850 | 812 |
| 574 | 20241016 | 104300 | 3035382900 | 20950 | 20900 | 20950 | 20850 | 609 |
| 575 | 20241016 | 104200 | 3022662550 | 20900 | 20900 | 20900 | 20900 | 373 |
| 576 | 20241016 | 104100 | 3014866850 | 20900 | 20850 | 20900 | 20850 | 210 |
| 577 | 20241016 | 104000 | 3010488100 | 20900 | 20950 | 20950 | 20850 | 412 |
| 578 | 20241016 | 103900 | 3001878500 | 20950 | 20950 | 20950 | 20900 | 206 |
| 579 | 20241016 | 103800 | 2997567700 | 20950 | 20950 | 20950 | 20950 | 3 |
| 580 | 20241016 | 103700 | 2997504850 | 20950 | 20900 | 20950 | 20900 | 1337 |
| 581 | 20241016 | 103600 | 2969560850 | 20900 | 20900 | 20900 | 20850 | 438 |
| 582 | 20241016 | 103500 | 2960425350 | 20900 | 20850 | 20950 | 20850 | 1002 |
| 583 | 20241016 | 103400 | 2939518450 | 20900 | 20850 | 20900 | 20850 | 648 |
| 584 | 20241016 | 103300 | 2926007350 | 20900 | 20850 | 20900 | 20850 | 311 |
| 585 | 20241016 | 103200 | 2919521200 | 20850 | 20850 | 20850 | 20850 | 76 |
| 586 | 20241016 | 103100 | 2917936600 | 20800 | 20900 | 20900 | 20800 | 419 |
| 587 | 20241016 | 103000 | 2909209950 | 20900 | 20900 | 20900 | 20850 | 184 |
| 588 | 20241016 | 102900 | 2905370850 | 20950 | 20900 | 20950 | 20850 | 422 |
| 589 | 20241016 | 102800 | 2896568850 | 20900 | 20900 | 20900 | 20800 | 813 |
| 590 | 20241016 | 102700 | 2879627600 | 20950 | 20950 | 20950 | 20800 | 937 |
| 591 | 20241016 | 102600 | 2860109750 | 20900 | 20900 | 21000 | 20850 | 948 |
| 592 | 20241016 | 102500 | 2840301200 | 20900 | 20900 | 20950 | 20850 | 485 |
| 593 | 20241016 | 102400 | 2830170700 | 20900 | 20950 | 20950 | 20800 | 3870 |
| 594 | 20241016 | 102300 | 2749415000 | 20950 | 21000 | 21000 | 20950 | 344 |
| 595 | 20241016 | 102200 | 2742208050 | 21000 | 21000 | 21000 | 20900 | 812 |
| 596 | 20241016 | 102100 | 2725203150 | 21000 | 21050 | 21050 | 20950 | 988 |
| 597 | 20241016 | 102000 | 2704500050 | 21050 | 21000 | 21050 | 20950 | 864 |
| 598 | 20241016 | 101900 | 2686357650 | 21000 | 20900 | 21000 | 20900 | 800 |
| 599 | 20241016 | 101800 | 2669598200 | 20950 | 21000 | 21000 | 20850 | 986 |
| 600 | 20241016 | 101700 | 2649021450 | 20950 | 20950 | 21000 | 20900 | 899 |
| 601 | 20241016 | 101600 | 2630187750 | 21000 | 21000 | 21000 | 20950 | 362 |
| 602 | 20241016 | 101500 | 2622589350 | 21000 | 21050 | 21050 | 20900 | 921 |
| 603 | 20241016 | 101400 | 2603321000 | 21050 | 21000 | 21050 | 21000 | 370 |
| 604 | 20241016 | 101300 | 2595550750 | 21050 | 21050 | 21050 | 21000 | 299 |
| 605 | 20241016 | 101200 | 2589270700 | 21050 | 21000 | 21050 | 20950 | 3041 |
| 606 | 20241016 | 101100 | 2525450350 | 21000 | 21050 | 21050 | 20950 | 66 |
| 607 | 20241016 | 101000 | 2524066500 | 20950 | 20950 | 21050 | 20950 | 874 |
| 608 | 20241016 | 100900 | 2505734550 | 21050 | 20850 | 21050 | 20800 | 3568 |
| 609 | 20241016 | 100800 | 2430961950 | 20900 | 20900 | 20950 | 20800 | 2022 |
| 610 | 20241016 | 100700 | 2388794600 | 20900 | 20800 | 20950 | 20800 | 2515 |
| 611 | 20241016 | 100600 | 2336312100 | 20800 | 20750 | 20850 | 20650 | 3706 |
| 612 | 20241016 | 100500 | 2259521850 | 20750 | 20800 | 20850 | 20700 | 11302 |
| 613 | 20241016 | 100400 | 2025254300 | 20850 | 20850 | 20850 | 20800 | 3351 |
| 614 | 20241016 | 100300 | 1955501900 | 20850 | 20900 | 20950 | 20800 | 11504 |
| 615 | 20241016 | 100200 | 1715703600 | 20850 | 20900 | 20900 | 20850 | 2359 |
| 616 | 20241016 | 100100 | 1666488800 | 20900 | 20900 | 20950 | 20900 | 2609 |
| 617 | 20241016 | 100000 | 1611942650 | 20900 | 20950 | 21050 | 20900 | 3227 |
| 618 | 20241016 | 095900 | 1544343050 | 20850 | 21000 | 21050 | 20850 | 4376 |
| 619 | 20241016 | 095800 | 1452686100 | 21000 | 21000 | 21150 | 20950 | 1994 |
| 620 | 20241016 | 095700 | 1410775200 | 21000 | 21050 | 21050 | 21000 | 2025 |
| 621 | 20241016 | 095600 | 1368246650 | 21050 | 21050 | 21100 | 21000 | 3151 |
| 622 | 20241016 | 095500 | 1301931900 | 21050 | 21100 | 21150 | 21000 | 2873 |
| 623 | 20241016 | 095400 | 1241423150 | 21050 | 21100 | 21150 | 21050 | 2978 |
| 624 | 20241016 | 095300 | 1178606900 | 21150 | 21100 | 21200 | 21100 | 1444 |
| 625 | 20241016 | 095200 | 1148114700 | 21150 | 21150 | 21200 | 21100 | 3159 |
| 626 | 20241016 | 095100 | 1081366000 | 21200 | 21250 | 21300 | 21150 | 3900 |
| 627 | 20241016 | 095000 | 998584600 | 21250 | 21300 | 21300 | 21250 | 3403 |
| 628 | 20241016 | 094900 | 926255150 | 21250 | 21350 | 21400 | 21250 | 1116 |
| 629 | 20241016 | 094800 | 902483800 | 21350 | 21350 | 21450 | 21350 | 1001 |
| 630 | 20241016 | 094700 | 881109550 | 21350 | 21450 | 21500 | 21350 | 3224 |
| 631 | 20241016 | 094600 | 812124750 | 21550 | 21500 | 21550 | 21450 | 655 |
| 632 | 20241016 | 094500 | 798048550 | 21550 | 21550 | 21550 | 21500 | 335 |
| 633 | 20241016 | 094400 | 790831800 | 21550 | 21500 | 21550 | 21500 | 619 |
| 634 | 20241016 | 094300 | 777517950 | 21500 | 21600 | 21600 | 21500 | 1090 |
| 635 | 20241016 | 094200 | 754081000 | 21600 | 21600 | 21650 | 21450 | 1826 |
| 636 | 20241016 | 094100 | 714810500 | 21600 | 21600 | 21750 | 21550 | 2292 |
| 637 | 20241016 | 094000 | 665183750 | 21600 | 21600 | 21600 | 21550 | 1053 |
| 638 | 20241016 | 093900 | 642482150 | 21600 | 21500 | 21600 | 21500 | 1454 |
| 639 | 20241016 | 093800 | 611133050 | 21550 | 21650 | 21650 | 21550 | 731 |
| 640 | 20241016 | 093700 | 595355700 | 21650 | 21550 | 21650 | 21500 | 2531 |
| 641 | 20241016 | 093600 | 540817450 | 21550 | 21550 | 21550 | 21500 | 87 |
| 642 | 20241016 | 093500 | 538944250 | 21550 | 21600 | 21600 | 21550 | 593 |
| 643 | 20241016 | 093400 | 526164950 | 21600 | 21650 | 21650 | 21600 | 1444 |
| 644 | 20241016 | 093300 | 494974250 | 21650 | 21650 | 21650 | 21600 | 141 |
| 645 | 20241016 | 093200 | 491925500 | 21650 | 21700 | 21700 | 21650 | 408 |
| 646 | 20241016 | 093100 | 483091950 | 21700 | 21700 | 21700 | 21650 | 145 |
| 647 | 20241016 | 093000 | 479949100 | 21700 | 21700 | 21700 | 21650 | 138 |
| 648 | 20241016 | 092900 | 476961050 | 21650 | 21750 | 21750 | 21650 | 692 |
| 649 | 20241016 | 092800 | 461946550 | 21750 | 21750 | 21750 | 21750 | 325 |
| 650 | 20241016 | 092700 | 454877800 | 21800 | 21700 | 21800 | 21700 | 1117 |
| 651 | 20241016 | 092600 | 430584400 | 21750 | 21700 | 21800 | 21700 | 867 |
| 652 | 20241016 | 092500 | 411755300 | 21700 | 21700 | 21700 | 21650 | 534 |
| 653 | 20241016 | 092400 | 400194100 | 21650 | 21650 | 21700 | 21650 | 222 |
| 654 | 20241016 | 092300 | 395387200 | 21700 | 21700 | 21700 | 21700 | 445 |
| 655 | 20241016 | 092200 | 385730700 | 21700 | 21650 | 21700 | 21650 | 239 |
| 656 | 20241016 | 092100 | 380545150 | 21700 | 21700 | 21700 | 21500 | 4193 |
| 657 | 20241016 | 092000 | 290014300 | 21700 | 21650 | 21700 | 21650 | 11 |
| 658 | 20241016 | 091900 | 289775900 | 21700 | 21700 | 21700 | 21650 | 81 |
| 659 | 20241016 | 091800 | 288020550 | 21700 | 21700 | 21700 | 21650 | 304 |
| 660 | 20241016 | 091700 | 281426800 | 21700 | 21700 | 21700 | 21650 | 163 |
| 661 | 20241016 | 091600 | 277894700 | 21700 | 21650 | 21700 | 21650 | 198 |
| 662 | 20241016 | 091500 | 273607700 | 21650 | 21650 | 21700 | 21650 | 594 |
| 663 | 20241016 | 091400 | 260746900 | 21700 | 21750 | 21750 | 21650 | 210 |
| 664 | 20241016 | 091300 | 256189900 | 21700 | 21700 | 21750 | 21650 | 1838 |
| 665 | 20241016 | 091200 | 216325100 | 21750 | 21800 | 21800 | 21750 | 229 |
| 666 | 20241016 | 091100 | 211338800 | 21850 | 21750 | 21850 | 21750 | 383 |
| 667 | 20241016 | 091000 | 202998300 | 21750 | 21800 | 21850 | 21750 | 1862 |
| 668 | 20241016 | 090900 | 162421950 | 21800 | 21800 | 21800 | 21700 | 601 |
| 669 | 20241016 | 090800 | 149369250 | 21800 | 21900 | 21900 | 21700 | 1315 |
| 670 | 20241016 | 090700 | 120730150 | 21850 | 21900 | 21900 | 21850 | 100 |
| 671 | 20241016 | 090600 | 118541150 | 21900 | 21900 | 21900 | 21800 | 159 |
| 672 | 20241016 | 090500 | 115067200 | 21950 | 21950 | 21950 | 21850 | 260 |
| 673 | 20241016 | 090400 | 109375150 | 22050 | 21900 | 22050 | 21850 | 691 |
| 674 | 20241016 | 090300 | 94253950 | 22150 | 21850 | 22200 | 21850 | 1141 |
| 675 | 20241016 | 090200 | 69245000 | 21800 | 21750 | 21900 | 21650 | 1198 |
| 676 | 20241016 | 090100 | 43215950 | 21800 | 21850 | 21850 | 21750 | 733 |
| 677 | 20241016 | 090000 | 27241900 | 21900 | 22050 | 22150 | 21850 | 937 |