36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 201800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 3 | 20241126 | 201700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20241126 | 201600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20241126 | 201500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20241126 | 201400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20241126 | 201300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20241126 | 201200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20241126 | 201100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20241126 | 201000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20241126 | 200900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20241126 | 200800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20241126 | 200700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20241126 | 200600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20241126 | 200500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20241126 | 200400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20241126 | 200300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20241126 | 200200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20241126 | 200100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20241126 | 200000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20241126 | 195900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20241126 | 195800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20241126 | 195700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20241126 | 195600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20241126 | 195500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20241126 | 195400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20241126 | 195300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20241126 | 195200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20241126 | 195100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20241126 | 195000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20241126 | 194900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20241126 | 194800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 33 | 20241126 | 194700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20241126 | 194600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20241126 | 194500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20241126 | 194400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20241126 | 194300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20241126 | 194200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20241126 | 194100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20241126 | 194000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20241126 | 193900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20241126 | 193800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20241126 | 193700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20241126 | 193600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20241126 | 193500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20241126 | 193400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20241126 | 193300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20241126 | 193200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20241126 | 193100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20241126 | 193000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20241126 | 192900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20241126 | 192800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20241126 | 192700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20241126 | 192600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20241126 | 192500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20241126 | 192400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20241126 | 192300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20241126 | 192200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20241126 | 192100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20241126 | 192000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20241126 | 191900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20241126 | 191800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 63 | 20241126 | 191700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20241126 | 191600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20241126 | 191500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20241126 | 191400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20241126 | 191300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20241126 | 191200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20241126 | 191100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20241126 | 191000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20241126 | 190900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20241126 | 190800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20241126 | 190700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20241126 | 190600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20241126 | 190500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20241126 | 190400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20241126 | 190300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20241126 | 190200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20241126 | 190100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20241126 | 190000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20241126 | 185900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20241126 | 185800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20241126 | 185700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20241126 | 185600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20241126 | 185500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20241126 | 185400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20241126 | 185300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20241126 | 185200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20241126 | 185100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20241126 | 185000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20241126 | 184900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20241126 | 184800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 93 | 20241126 | 184700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20241126 | 184600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20241126 | 184500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20241126 | 184400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20241126 | 184300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20241126 | 184200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20241126 | 184100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20241126 | 184000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20241126 | 183900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20241126 | 183800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20241126 | 183700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20241126 | 183600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20241126 | 183500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20241126 | 183400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20241126 | 183300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20241126 | 183200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20241126 | 183100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20241126 | 183000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20241126 | 182900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20241126 | 182800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20241126 | 182700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20241126 | 182600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20241126 | 182500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20241126 | 182400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20241126 | 182300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20241126 | 182200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20241126 | 182100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20241126 | 182000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20241126 | 181900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20241126 | 181800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 123 | 20241126 | 181700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20241126 | 181600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20241126 | 181500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20241126 | 181400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20241126 | 181300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20241126 | 181200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20241126 | 181100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20241126 | 181000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20241126 | 180900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20241126 | 180800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20241126 | 180700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20241126 | 180600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20241126 | 180500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20241126 | 180400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20241126 | 180300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20241126 | 180200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20241126 | 180100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20241126 | 180000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20241126 | 175900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20241126 | 175800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20241126 | 175700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20241126 | 175600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20241126 | 175500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20241126 | 175400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20241126 | 175300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20241126 | 175200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20241126 | 175100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20241126 | 175000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20241126 | 174900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20241126 | 174800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 153 | 20241126 | 174700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20241126 | 174600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20241126 | 174500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20241126 | 174400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20241126 | 174300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20241126 | 174200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20241126 | 174100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20241126 | 174000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20241126 | 173900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20241126 | 173800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20241126 | 173700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20241126 | 173600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20241126 | 173500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20241126 | 173400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20241126 | 173300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20241126 | 173200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20241126 | 173100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20241126 | 173000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20241126 | 172900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20241126 | 172800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20241126 | 172700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20241126 | 172600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20241126 | 172500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20241126 | 172400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20241126 | 172300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20241126 | 172200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20241126 | 172100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20241126 | 172000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20241126 | 171900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20241126 | 171800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 183 | 20241126 | 171700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20241126 | 171600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20241126 | 171500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20241126 | 171400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20241126 | 171300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20241126 | 171200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20241126 | 171100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20241126 | 171000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20241126 | 170900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20241126 | 170800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20241126 | 170700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20241126 | 170600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20241126 | 170500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20241126 | 170400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20241126 | 170300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20241126 | 170200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20241126 | 170100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20241126 | 170000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20241126 | 165900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20241126 | 165800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20241126 | 165700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20241126 | 165600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20241126 | 165500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20241126 | 165400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20241126 | 165300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20241126 | 165200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20241126 | 165100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20241126 | 165000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20241126 | 164900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20241126 | 164800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 213 | 20241126 | 164700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20241126 | 164600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20241126 | 164500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20241126 | 164400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20241126 | 164300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20241126 | 164200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20241126 | 164100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20241126 | 164000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20241126 | 163900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20241126 | 163800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20241126 | 163700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20241126 | 163600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20241126 | 163500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20241126 | 163400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20241126 | 163300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20241126 | 163200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20241126 | 163100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20241126 | 163000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20241126 | 162900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20241126 | 162800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20241126 | 162700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20241126 | 162600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20241126 | 162500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20241126 | 162400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20241126 | 162300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20241126 | 162200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20241126 | 162100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20241126 | 162000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20241126 | 161900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20241126 | 161800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 243 | 20241126 | 161700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20241126 | 161600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20241126 | 161500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20241126 | 161400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20241126 | 161300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20241126 | 161200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20241126 | 161100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20241126 | 161000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20241126 | 160900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20241126 | 160800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20241126 | 160700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20241126 | 160600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20241126 | 160500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20241126 | 160400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20241126 | 160300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20241126 | 160200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20241126 | 160100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20241126 | 160000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20241126 | 155900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20241126 | 155800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20241126 | 155700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20241126 | 155600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20241126 | 155500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20241126 | 155400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20241126 | 155300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20241126 | 155200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20241126 | 155100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20241126 | 155000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20241126 | 154900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20241126 | 154800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 273 | 20241126 | 154700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 274 | 20241126 | 154600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20241126 | 154500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20241126 | 154400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 277 | 20241126 | 154300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 278 | 20241126 | 154200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 279 | 20241126 | 154100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 280 | 20241126 | 154000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 281 | 20241126 | 153900 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 282 | 20241126 | 153800 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 283 | 20241126 | 153700 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 284 | 20241126 | 153600 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 285 | 20241126 | 153500 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 286 | 20241126 | 153400 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 287 | 20241126 | 153300 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 288 | 20241126 | 153200 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 289 | 20241126 | 153100 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 0 |
| 290 | 20241126 | 153000 | 6619726890 | 17870 | 17870 | 17870 | 17870 | 2409 |
| 291 | 20241126 | 152900 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20241126 | 152800 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20241126 | 152700 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20241126 | 152600 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20241126 | 152500 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20241126 | 152400 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20241126 | 152300 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20241126 | 152200 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20241126 | 152100 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20241126 | 152000 | 6576678060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20241126 | 151900 | 6576678060 | 17910 | 17890 | 17910 | 17880 | 434 |
| 302 | 20241126 | 151800 | 6568916130 | 17890 | 17880 | 17890 | 17880 | 89 |
| 303 | 20241126 | 151700 | 6567324290 | 17880 | 17870 | 17880 | 17870 | 64 |
| 304 | 20241126 | 151600 | 6566180500 | 17870 | 17890 | 17890 | 17870 | 955 |
| 305 | 20241126 | 151500 | 6549101790 | 17880 | 17880 | 17900 | 17880 | 918 |
| 306 | 20241126 | 151400 | 6532675470 | 17880 | 17880 | 17900 | 17880 | 1332 |
| 307 | 20241126 | 151300 | 6508850040 | 17880 | 17890 | 17890 | 17860 | 567 |
| 308 | 20241126 | 151200 | 6498708980 | 17890 | 17860 | 17890 | 17850 | 1556 |
| 309 | 20241126 | 151100 | 6470916660 | 17850 | 17890 | 17910 | 17850 | 1051 |
| 310 | 20241126 | 151000 | 6452107510 | 17890 | 17860 | 17900 | 17850 | 1832 |
| 311 | 20241126 | 150900 | 6419378550 | 17860 | 17890 | 17900 | 17860 | 1169 |
| 312 | 20241126 | 150800 | 6398463350 | 17880 | 17860 | 17880 | 17850 | 338 |
| 313 | 20241126 | 150700 | 6392423350 | 17850 | 17850 | 17870 | 17850 | 2828 |
| 314 | 20241126 | 150600 | 6341923990 | 17830 | 17880 | 17900 | 17830 | 5865 |
| 315 | 20241126 | 150500 | 6237204000 | 17880 | 17880 | 17890 | 17880 | 359 |
| 316 | 20241126 | 150400 | 6230781860 | 17870 | 17870 | 17870 | 17860 | 555 |
| 317 | 20241126 | 150300 | 6220865060 | 17860 | 17900 | 17900 | 17860 | 1444 |
| 318 | 20241126 | 150200 | 6195043460 | 17880 | 17880 | 17900 | 17880 | 707 |
| 319 | 20241126 | 150100 | 6182392010 | 17880 | 17860 | 17880 | 17860 | 1022 |
| 320 | 20241126 | 150000 | 6164129390 | 17870 | 17890 | 17890 | 17860 | 1662 |
| 321 | 20241126 | 145900 | 6134423760 | 17890 | 17880 | 17890 | 17860 | 511 |
| 322 | 20241126 | 145800 | 6125282970 | 17890 | 17860 | 17890 | 17860 | 1555 |
| 323 | 20241126 | 145700 | 6097473900 | 17860 | 17880 | 17880 | 17860 | 1836 |
| 324 | 20241126 | 145600 | 6064663990 | 17880 | 17890 | 17900 | 17880 | 736 |
| 325 | 20241126 | 145500 | 6051497420 | 17890 | 17890 | 17900 | 17890 | 396 |
| 326 | 20241126 | 145400 | 6044409610 | 17890 | 17890 | 17900 | 17870 | 2554 |
| 327 | 20241126 | 145300 | 5998755090 | 17900 | 17900 | 17910 | 17880 | 871 |
| 328 | 20241126 | 145200 | 5983162390 | 17900 | 17910 | 17930 | 17900 | 1016 |
| 329 | 20241126 | 145100 | 5964959300 | 17910 | 17980 | 17980 | 17910 | 486 |
| 330 | 20241126 | 145000 | 5956226010 | 17970 | 17890 | 17970 | 17890 | 716 |
| 331 | 20241126 | 144900 | 5943387770 | 17890 | 17940 | 17940 | 17890 | 781 |
| 332 | 20241126 | 144800 | 5929387290 | 17920 | 17930 | 17990 | 17920 | 1748 |
| 333 | 20241126 | 144700 | 5898001090 | 17920 | 17880 | 17920 | 17880 | 182 |
| 334 | 20241126 | 144600 | 5894744760 | 17870 | 17860 | 17880 | 17850 | 1407 |
| 335 | 20241126 | 144500 | 5869615310 | 17860 | 17890 | 17900 | 17860 | 2818 |
| 336 | 20241126 | 144400 | 5819236430 | 17890 | 17890 | 17900 | 17890 | 87 |
| 337 | 20241126 | 144300 | 5817679980 | 17880 | 17890 | 17890 | 17880 | 1167 |
| 338 | 20241126 | 144200 | 5796807430 | 17900 | 17980 | 17980 | 17900 | 1432 |
| 339 | 20241126 | 144100 | 5771148270 | 17980 | 17980 | 17980 | 17950 | 319 |
| 340 | 20241126 | 144000 | 5765419940 | 17970 | 17970 | 18000 | 17970 | 539 |
| 341 | 20241126 | 143900 | 5755722370 | 17960 | 17940 | 17960 | 17940 | 95 |
| 342 | 20241126 | 143800 | 5754016760 | 17950 | 17950 | 17950 | 17940 | 578 |
| 343 | 20241126 | 143700 | 5743642120 | 17950 | 17940 | 17950 | 17940 | 108 |
| 344 | 20241126 | 143600 | 5741704090 | 17940 | 17940 | 17950 | 17940 | 101 |
| 345 | 20241126 | 143500 | 5739891890 | 17940 | 17950 | 17950 | 17940 | 128 |
| 346 | 20241126 | 143400 | 5737595320 | 17940 | 17910 | 17940 | 17910 | 41 |
| 347 | 20241126 | 143300 | 5736860680 | 17910 | 17900 | 17920 | 17890 | 740 |
| 348 | 20241126 | 143200 | 5723615010 | 17910 | 17910 | 17920 | 17900 | 124 |
| 349 | 20241126 | 143100 | 5721394410 | 17910 | 17910 | 17910 | 17910 | 174 |
| 350 | 20241126 | 143000 | 5718278070 | 17910 | 17910 | 17920 | 17900 | 180 |
| 351 | 20241126 | 142900 | 5715053820 | 17910 | 17920 | 17950 | 17910 | 810 |
| 352 | 20241126 | 142800 | 5700526100 | 17920 | 17920 | 17950 | 17920 | 353 |
| 353 | 20241126 | 142700 | 5694196850 | 17920 | 17920 | 17950 | 17910 | 331 |
| 354 | 20241126 | 142600 | 5688262980 | 17920 | 17920 | 17920 | 17910 | 315 |
| 355 | 20241126 | 142500 | 5682619330 | 17930 | 17920 | 17940 | 17920 | 218 |
| 356 | 20241126 | 142400 | 5678711030 | 17920 | 17940 | 17940 | 17920 | 74 |
| 357 | 20241126 | 142300 | 5677384390 | 17950 | 17920 | 17950 | 17920 | 220 |
| 358 | 20241126 | 142200 | 5673439390 | 17930 | 17930 | 17930 | 17920 | 200 |
| 359 | 20241126 | 142100 | 5669853900 | 17930 | 17930 | 17940 | 17910 | 478 |
| 360 | 20241126 | 142000 | 5661285230 | 17940 | 17930 | 17940 | 17920 | 237 |
| 361 | 20241126 | 141900 | 5657035850 | 17930 | 17930 | 17930 | 17920 | 262 |
| 362 | 20241126 | 141800 | 5652339070 | 17930 | 17930 | 17930 | 17920 | 211 |
| 363 | 20241126 | 141700 | 5648557230 | 17930 | 17920 | 17930 | 17920 | 183 |
| 364 | 20241126 | 141600 | 5645277050 | 17930 | 17920 | 17930 | 17910 | 370 |
| 365 | 20241126 | 141500 | 5638646880 | 17910 | 17890 | 17910 | 17880 | 1038 |
| 366 | 20241126 | 141400 | 5620066600 | 17880 | 17880 | 17880 | 17860 | 321 |
| 367 | 20241126 | 141300 | 5614328460 | 17870 | 17840 | 17890 | 17840 | 1701 |
| 368 | 20241126 | 141200 | 5583937210 | 17850 | 17840 | 17850 | 17840 | 271 |
| 369 | 20241126 | 141100 | 5579102170 | 17850 | 17850 | 17860 | 17840 | 176 |
| 370 | 20241126 | 141000 | 5575960660 | 17840 | 17870 | 17870 | 17840 | 595 |
| 371 | 20241126 | 140900 | 5565335350 | 17860 | 17880 | 17880 | 17860 | 184 |
| 372 | 20241126 | 140800 | 5562046340 | 17880 | 17880 | 17880 | 17870 | 166 |
| 373 | 20241126 | 140700 | 5559079350 | 17870 | 17860 | 17870 | 17860 | 202 |
| 374 | 20241126 | 140600 | 5555471110 | 17860 | 17870 | 17880 | 17860 | 205 |
| 375 | 20241126 | 140500 | 5551807400 | 17870 | 17880 | 17900 | 17860 | 1203 |
| 376 | 20241126 | 140400 | 5530300050 | 17870 | 17880 | 17890 | 17870 | 376 |
| 377 | 20241126 | 140300 | 5523577280 | 17880 | 17890 | 17890 | 17880 | 81 |
| 378 | 20241126 | 140200 | 5522128830 | 17890 | 17890 | 17900 | 17880 | 526 |
| 379 | 20241126 | 140100 | 5512723030 | 17890 | 17900 | 17900 | 17880 | 248 |
| 380 | 20241126 | 140000 | 5508286430 | 17900 | 17890 | 17900 | 17890 | 137 |
| 381 | 20241126 | 135900 | 5505834970 | 17900 | 17890 | 17900 | 17890 | 152 |
| 382 | 20241126 | 135800 | 5503115390 | 17900 | 17900 | 17900 | 17880 | 228 |
| 383 | 20241126 | 135700 | 5499036330 | 17900 | 17880 | 17900 | 17880 | 343 |
| 384 | 20241126 | 135600 | 5492897950 | 17880 | 17840 | 17880 | 17840 | 227 |
| 385 | 20241126 | 135500 | 5488844270 | 17830 | 17840 | 17840 | 17820 | 245 |
| 386 | 20241126 | 135400 | 5484476550 | 17840 | 17850 | 17850 | 17820 | 184 |
| 387 | 20241126 | 135300 | 5481194040 | 17840 | 17820 | 17850 | 17820 | 427 |
| 388 | 20241126 | 135200 | 5473574360 | 17810 | 17800 | 17820 | 17780 | 313 |
| 389 | 20241126 | 135100 | 5468000820 | 17790 | 17850 | 17850 | 17740 | 11823 |
| 390 | 20241126 | 135000 | 5257664260 | 17890 | 17960 | 17960 | 17760 | 21145 |
| 391 | 20241126 | 134900 | 4881089750 | 17960 | 17970 | 17970 | 17960 | 197 |
| 392 | 20241126 | 134800 | 4877549890 | 17980 | 17990 | 17990 | 17970 | 118 |
| 393 | 20241126 | 134700 | 4875428120 | 17980 | 17990 | 17990 | 17970 | 306 |
| 394 | 20241126 | 134600 | 4869923920 | 17990 | 17980 | 17990 | 17970 | 384 |
| 395 | 20241126 | 134500 | 4863020920 | 17980 | 17970 | 17990 | 17970 | 131 |
| 396 | 20241126 | 134400 | 4860665380 | 17970 | 17960 | 17980 | 17960 | 142 |
| 397 | 20241126 | 134300 | 4858114410 | 17960 | 17990 | 17990 | 17960 | 97 |
| 398 | 20241126 | 134200 | 4856369800 | 18000 | 17970 | 18000 | 17970 | 136 |
| 399 | 20241126 | 134100 | 4853923990 | 17970 | 17950 | 17980 | 17950 | 438 |
| 400 | 20241126 | 134000 | 4846052220 | 17960 | 17970 | 17980 | 17960 | 372 |
| 401 | 20241126 | 133900 | 4839368420 | 17970 | 17970 | 17980 | 17970 | 79 |
| 402 | 20241126 | 133800 | 4837948620 | 17970 | 17970 | 18000 | 17970 | 394 |
| 403 | 20241126 | 133700 | 4830864580 | 17990 | 17990 | 18010 | 17990 | 455 |
| 404 | 20241126 | 133600 | 4822674580 | 17990 | 17950 | 17990 | 17940 | 687 |
| 405 | 20241126 | 133500 | 4810326990 | 17950 | 17950 | 17980 | 17940 | 666 |
| 406 | 20241126 | 133400 | 4798364500 | 17950 | 17910 | 17950 | 17910 | 42 |
| 407 | 20241126 | 133300 | 4797611040 | 17920 | 17900 | 17920 | 17900 | 134 |
| 408 | 20241126 | 133200 | 4795210880 | 17900 | 17930 | 17940 | 17870 | 7317 |
| 409 | 20241126 | 133100 | 4664249650 | 17930 | 17980 | 17990 | 17930 | 2877 |
| 410 | 20241126 | 133000 | 4612574940 | 17980 | 17970 | 17990 | 17970 | 427 |
| 411 | 20241126 | 132900 | 4604900670 | 17980 | 17980 | 17980 | 17970 | 488 |
| 412 | 20241126 | 132800 | 4596127080 | 17980 | 17980 | 17990 | 17980 | 399 |
| 413 | 20241126 | 132700 | 4588952480 | 17980 | 17980 | 17990 | 17980 | 1166 |
| 414 | 20241126 | 132600 | 4567977700 | 17980 | 17980 | 17990 | 17980 | 260 |
| 415 | 20241126 | 132500 | 4563302460 | 17980 | 17990 | 17990 | 17980 | 173 |
| 416 | 20241126 | 132400 | 4560191380 | 17980 | 17980 | 17990 | 17980 | 89 |
| 417 | 20241126 | 132300 | 4558590800 | 17970 | 17980 | 17980 | 17970 | 351 |
| 418 | 20241126 | 132200 | 4552282170 | 17980 | 17980 | 17990 | 17980 | 229 |
| 419 | 20241126 | 132100 | 4548164240 | 17990 | 18110 | 18130 | 17980 | 10357 |
| 420 | 20241126 | 132000 | 4361549500 | 18100 | 18100 | 18110 | 18090 | 165 |
| 421 | 20241126 | 131900 | 4358563580 | 18090 | 18100 | 18100 | 18090 | 135 |
| 422 | 20241126 | 131800 | 4356121280 | 18090 | 18090 | 18110 | 18090 | 244 |
| 423 | 20241126 | 131700 | 4351705190 | 18090 | 18100 | 18110 | 18090 | 835 |
| 424 | 20241126 | 131600 | 4336591930 | 18100 | 18140 | 18140 | 18100 | 1945 |
| 425 | 20241126 | 131500 | 4301346310 | 18140 | 18140 | 18160 | 18140 | 266 |
| 426 | 20241126 | 131400 | 4296518400 | 18150 | 18150 | 18150 | 18140 | 93 |
| 427 | 20241126 | 131300 | 4294830620 | 18160 | 18170 | 18170 | 18150 | 309 |
| 428 | 20241126 | 131200 | 4289221720 | 18170 | 18150 | 18180 | 18150 | 230 |
| 429 | 20241126 | 131100 | 4285043670 | 18160 | 18170 | 18170 | 18150 | 413 |
| 430 | 20241126 | 131000 | 4277541090 | 18180 | 18180 | 18190 | 18170 | 193 |
| 431 | 20241126 | 130900 | 4274031120 | 18180 | 18190 | 18190 | 18180 | 543 |
| 432 | 20241126 | 130800 | 4264154230 | 18180 | 18180 | 18180 | 18160 | 259 |
| 433 | 20241126 | 130700 | 4259446820 | 18170 | 18170 | 18170 | 18160 | 104 |
| 434 | 20241126 | 130600 | 4257557410 | 18160 | 18140 | 18160 | 18140 | 676 |
| 435 | 20241126 | 130500 | 4245283080 | 18140 | 18160 | 18160 | 18140 | 171 |
| 436 | 20241126 | 130400 | 4242178470 | 18150 | 18160 | 18160 | 18150 | 160 |
| 437 | 20241126 | 130300 | 4239273940 | 18150 | 18150 | 18150 | 18140 | 138 |
| 438 | 20241126 | 130200 | 4236769930 | 18150 | 18150 | 18160 | 18140 | 117 |
| 439 | 20241126 | 130100 | 4234646060 | 18150 | 18150 | 18150 | 18140 | 499 |
| 440 | 20241126 | 130000 | 4225592440 | 18150 | 18150 | 18160 | 18140 | 104 |
| 441 | 20241126 | 125900 | 4223704730 | 18150 | 18150 | 18150 | 18140 | 504 |
| 442 | 20241126 | 125800 | 4214557920 | 18150 | 18150 | 18160 | 18150 | 310 |
| 443 | 20241126 | 125700 | 4208930890 | 18150 | 18160 | 18160 | 18150 | 148 |
| 444 | 20241126 | 125600 | 4206243680 | 18160 | 18190 | 18190 | 18160 | 192 |
| 445 | 20241126 | 125500 | 4202754980 | 18170 | 18190 | 18200 | 18170 | 139 |
| 446 | 20241126 | 125400 | 4200226710 | 18190 | 18190 | 18210 | 18180 | 227 |
| 447 | 20241126 | 125300 | 4196097060 | 18190 | 18180 | 18190 | 18180 | 93 |
| 448 | 20241126 | 125200 | 4194405460 | 18180 | 18160 | 18190 | 18160 | 69 |
| 449 | 20241126 | 125100 | 4193151100 | 18180 | 18190 | 18200 | 18180 | 485 |
| 450 | 20241126 | 125000 | 4184324210 | 18190 | 18170 | 18200 | 18170 | 279 |
| 451 | 20241126 | 124900 | 4179250680 | 18170 | 18150 | 18170 | 18150 | 136 |
| 452 | 20241126 | 124800 | 4176779830 | 18150 | 18160 | 18170 | 18150 | 190 |
| 453 | 20241126 | 124700 | 4173330160 | 18160 | 18150 | 18160 | 18150 | 26 |
| 454 | 20241126 | 124600 | 4172858070 | 18160 | 18160 | 18170 | 18160 | 200 |
| 455 | 20241126 | 124500 | 4169225680 | 18150 | 18160 | 18170 | 18150 | 130 |
| 456 | 20241126 | 124400 | 4166864910 | 18160 | 18160 | 18170 | 18160 | 129 |
| 457 | 20241126 | 124300 | 4164521620 | 18170 | 18160 | 18170 | 18160 | 95 |
| 458 | 20241126 | 124200 | 4162796180 | 18160 | 18160 | 18170 | 18160 | 297 |
| 459 | 20241126 | 124100 | 4157402420 | 18160 | 18160 | 18170 | 18160 | 128 |
| 460 | 20241126 | 124000 | 4155077380 | 18170 | 18160 | 18170 | 18160 | 69 |
| 461 | 20241126 | 123900 | 4153823810 | 18160 | 18160 | 18170 | 18160 | 103 |
| 462 | 20241126 | 123800 | 4151953190 | 18160 | 18180 | 18180 | 18160 | 323 |
| 463 | 20241126 | 123700 | 4146082590 | 18170 | 18170 | 18170 | 18160 | 57 |
| 464 | 20241126 | 123600 | 4145047100 | 18160 | 18170 | 18180 | 18160 | 195 |
| 465 | 20241126 | 123500 | 4141504400 | 18170 | 18160 | 18170 | 18160 | 94 |
| 466 | 20241126 | 123400 | 4139797330 | 18150 | 18150 | 18160 | 18150 | 166 |
| 467 | 20241126 | 123300 | 4136783730 | 18150 | 18160 | 18160 | 18150 | 59 |
| 468 | 20241126 | 123200 | 4135712450 | 18150 | 18180 | 18180 | 18150 | 393 |
| 469 | 20241126 | 123100 | 4128571650 | 18180 | 18200 | 18200 | 18170 | 391 |
| 470 | 20241126 | 123000 | 4121463190 | 18190 | 18190 | 18210 | 18180 | 182 |
| 471 | 20241126 | 122900 | 4118152180 | 18190 | 18210 | 18220 | 18180 | 1239 |
| 472 | 20241126 | 122800 | 4095601030 | 18210 | 18240 | 18240 | 18210 | 78 |
| 473 | 20241126 | 122700 | 4094179170 | 18250 | 18250 | 18250 | 18240 | 40 |
| 474 | 20241126 | 122600 | 4093449390 | 18250 | 18260 | 18260 | 18240 | 235 |
| 475 | 20241126 | 122500 | 4089159510 | 18260 | 18260 | 18260 | 18250 | 116 |
| 476 | 20241126 | 122400 | 4087041370 | 18260 | 18250 | 18270 | 18250 | 96 |
| 477 | 20241126 | 122300 | 4085288220 | 18260 | 18260 | 18260 | 18250 | 118 |
| 478 | 20241126 | 122200 | 4083134270 | 18250 | 18250 | 18260 | 18250 | 133 |
| 479 | 20241126 | 122100 | 4080706630 | 18250 | 18250 | 18260 | 18250 | 197 |
| 480 | 20241126 | 122000 | 4077110970 | 18250 | 18260 | 18260 | 18250 | 275 |
| 481 | 20241126 | 121900 | 4072089830 | 18260 | 18260 | 18270 | 18260 | 161 |
| 482 | 20241126 | 121800 | 4069149950 | 18270 | 18250 | 18270 | 18250 | 189 |
| 483 | 20241126 | 121700 | 4065699810 | 18250 | 18250 | 18260 | 18250 | 198 |
| 484 | 20241126 | 121600 | 4062085890 | 18260 | 18260 | 18270 | 18250 | 132 |
| 485 | 20241126 | 121500 | 4059676140 | 18260 | 18260 | 18260 | 18250 | 124 |
| 486 | 20241126 | 121400 | 4057411990 | 18260 | 18300 | 18300 | 18260 | 637 |
| 487 | 20241126 | 121300 | 4045764310 | 18300 | 18320 | 18320 | 18290 | 645 |
| 488 | 20241126 | 121200 | 4033959900 | 18320 | 18330 | 18340 | 18310 | 65 |
| 489 | 20241126 | 121100 | 4032768680 | 18320 | 18340 | 18360 | 18320 | 978 |
| 490 | 20241126 | 121000 | 4014828600 | 18320 | 18290 | 18330 | 18290 | 441 |
| 491 | 20241126 | 120900 | 4006753760 | 18290 | 18300 | 18300 | 18290 | 329 |
| 492 | 20241126 | 120800 | 4000734170 | 18290 | 18300 | 18310 | 18290 | 224 |
| 493 | 20241126 | 120700 | 3996634770 | 18290 | 18300 | 18300 | 18290 | 520 |
| 494 | 20241126 | 120600 | 3987123680 | 18300 | 18310 | 18310 | 18300 | 214 |
| 495 | 20241126 | 120500 | 3983206970 | 18300 | 18290 | 18310 | 18290 | 144 |
| 496 | 20241126 | 120400 | 3980572710 | 18300 | 18310 | 18310 | 18290 | 260 |
| 497 | 20241126 | 120300 | 3975813840 | 18310 | 18310 | 18320 | 18310 | 117 |
| 498 | 20241126 | 120200 | 3973671430 | 18310 | 18300 | 18320 | 18300 | 100 |
| 499 | 20241126 | 120100 | 3971840620 | 18300 | 18310 | 18310 | 18300 | 221 |
| 500 | 20241126 | 120000 | 3967794380 | 18310 | 18300 | 18320 | 18300 | 124 |
| 501 | 20241126 | 115900 | 3965523920 | 18310 | 18310 | 18310 | 18300 | 102 |
| 502 | 20241126 | 115800 | 3963656940 | 18310 | 18310 | 18320 | 18300 | 92 |
| 503 | 20241126 | 115700 | 3961972400 | 18310 | 18320 | 18330 | 18310 | 405 |
| 504 | 20241126 | 115600 | 3954552670 | 18320 | 18330 | 18340 | 18320 | 206 |
| 505 | 20241126 | 115500 | 3950777640 | 18330 | 18330 | 18330 | 18320 | 95 |
| 506 | 20241126 | 115400 | 3949036370 | 18330 | 18320 | 18340 | 18320 | 170 |
| 507 | 20241126 | 115300 | 3945920210 | 18320 | 18320 | 18330 | 18320 | 201 |
| 508 | 20241126 | 115200 | 3942237470 | 18330 | 18330 | 18340 | 18310 | 87 |
| 509 | 20241126 | 115100 | 3940642900 | 18320 | 18350 | 18350 | 18320 | 1397 |
| 510 | 20241126 | 115000 | 3915022300 | 18350 | 18350 | 18360 | 18350 | 190 |
| 511 | 20241126 | 114900 | 3911535280 | 18350 | 18350 | 18370 | 18350 | 71 |
| 512 | 20241126 | 114800 | 3910231590 | 18350 | 18360 | 18360 | 18350 | 315 |
| 513 | 20241126 | 114700 | 3904449470 | 18360 | 18360 | 18360 | 18350 | 312 |
| 514 | 20241126 | 114600 | 3898721250 | 18360 | 18370 | 18370 | 18360 | 151 |
| 515 | 20241126 | 114500 | 3895948240 | 18370 | 18360 | 18370 | 18360 | 85 |
| 516 | 20241126 | 114400 | 3894387220 | 18360 | 18390 | 18390 | 18360 | 600 |
| 517 | 20241126 | 114300 | 3883364230 | 18390 | 18380 | 18390 | 18380 | 64 |
| 518 | 20241126 | 114200 | 3882187650 | 18390 | 18430 | 18430 | 18390 | 416 |
| 519 | 20241126 | 114100 | 3874526570 | 18420 | 18400 | 18420 | 18400 | 74 |
| 520 | 20241126 | 114000 | 3873164610 | 18400 | 18400 | 18410 | 18400 | 249 |
| 521 | 20241126 | 113900 | 3868582360 | 18400 | 18380 | 18410 | 18380 | 345 |
| 522 | 20241126 | 113800 | 3862234260 | 18380 | 18390 | 18400 | 18380 | 257 |
| 523 | 20241126 | 113700 | 3857509760 | 18390 | 18390 | 18400 | 18380 | 88 |
| 524 | 20241126 | 113600 | 3855891220 | 18390 | 18390 | 18400 | 18380 | 191 |
| 525 | 20241126 | 113500 | 3852378660 | 18390 | 18390 | 18400 | 18390 | 87 |
| 526 | 20241126 | 113400 | 3850778580 | 18390 | 18400 | 18400 | 18390 | 179 |
| 527 | 20241126 | 113300 | 3847486070 | 18390 | 18380 | 18390 | 18380 | 174 |
| 528 | 20241126 | 113200 | 3844287420 | 18380 | 18400 | 18400 | 18380 | 145 |
| 529 | 20241126 | 113100 | 3841620120 | 18390 | 18390 | 18400 | 18390 | 79 |
| 530 | 20241126 | 113000 | 3840167030 | 18400 | 18400 | 18400 | 18390 | 183 |
| 531 | 20241126 | 112900 | 3836801120 | 18390 | 18400 | 18410 | 18390 | 67 |
| 532 | 20241126 | 112800 | 3835568090 | 18410 | 18420 | 18420 | 18390 | 182 |
| 533 | 20241126 | 112700 | 3832217060 | 18410 | 18410 | 18420 | 18400 | 163 |
| 534 | 20241126 | 112600 | 3829216570 | 18410 | 18430 | 18440 | 18400 | 85 |
| 535 | 20241126 | 112500 | 3827650660 | 18430 | 18450 | 18450 | 18410 | 99 |
| 536 | 20241126 | 112400 | 3825824770 | 18470 | 18470 | 18480 | 18470 | 730 |
| 537 | 20241126 | 112300 | 3812341160 | 18470 | 18470 | 18480 | 18470 | 239 |
| 538 | 20241126 | 112200 | 3807926420 | 18480 | 18500 | 18500 | 18470 | 319 |
| 539 | 20241126 | 112100 | 3802029100 | 18490 | 18480 | 18490 | 18470 | 101 |
| 540 | 20241126 | 112000 | 3800162610 | 18480 | 18470 | 18500 | 18470 | 216 |
| 541 | 20241126 | 111900 | 3796170010 | 18470 | 18470 | 18480 | 18460 | 90 |
| 542 | 20241126 | 111800 | 3794507870 | 18460 | 18440 | 18460 | 18440 | 343 |
| 543 | 20241126 | 111700 | 3788179500 | 18430 | 18400 | 18450 | 18400 | 646 |
| 544 | 20241126 | 111600 | 3776268290 | 18430 | 18400 | 18430 | 18390 | 287 |
| 545 | 20241126 | 111500 | 3770985800 | 18400 | 18410 | 18420 | 18400 | 126 |
| 546 | 20241126 | 111400 | 3768666940 | 18420 | 18410 | 18420 | 18410 | 122 |
| 547 | 20241126 | 111300 | 3766420390 | 18410 | 18420 | 18430 | 18410 | 832 |
| 548 | 20241126 | 111200 | 3751095160 | 18420 | 18450 | 18450 | 18420 | 581 |
| 549 | 20241126 | 111100 | 3740381170 | 18440 | 18460 | 18460 | 18440 | 136 |
| 550 | 20241126 | 111000 | 3737872250 | 18460 | 18450 | 18520 | 18450 | 356 |
| 551 | 20241126 | 110900 | 3731294390 | 18440 | 18440 | 18450 | 18440 | 107 |
| 552 | 20241126 | 110800 | 3729320440 | 18440 | 18440 | 18450 | 18430 | 356 |
| 553 | 20241126 | 110700 | 3722754850 | 18440 | 18400 | 18460 | 18400 | 549 |
| 554 | 20241126 | 110600 | 3712643420 | 18390 | 18400 | 18400 | 18390 | 179 |
| 555 | 20241126 | 110500 | 3709351240 | 18390 | 18400 | 18400 | 18390 | 112 |
| 556 | 20241126 | 110400 | 3707291150 | 18390 | 18380 | 18400 | 18360 | 345 |
| 557 | 20241126 | 110300 | 3700949310 | 18370 | 18380 | 18380 | 18370 | 163 |
| 558 | 20241126 | 110200 | 3697954590 | 18380 | 18380 | 18390 | 18370 | 354 |
| 559 | 20241126 | 110100 | 3691446860 | 18370 | 18370 | 18370 | 18360 | 166 |
| 560 | 20241126 | 110000 | 3688397740 | 18360 | 18360 | 18370 | 18360 | 109 |
| 561 | 20241126 | 105900 | 3686395590 | 18370 | 18400 | 18410 | 18360 | 75 |
| 562 | 20241126 | 105800 | 3685016330 | 18400 | 18370 | 18410 | 18360 | 665 |
| 563 | 20241126 | 105700 | 3672784210 | 18360 | 18360 | 18370 | 18360 | 172 |
| 564 | 20241126 | 105600 | 3669625870 | 18360 | 18370 | 18370 | 18360 | 189 |
| 565 | 20241126 | 105500 | 3666154820 | 18360 | 18370 | 18370 | 18350 | 215 |
| 566 | 20241126 | 105400 | 3662207030 | 18360 | 18380 | 18380 | 18350 | 93 |
| 567 | 20241126 | 105300 | 3660498920 | 18370 | 18380 | 18400 | 18370 | 1073 |
| 568 | 20241126 | 105200 | 3640776200 | 18370 | 18280 | 18370 | 18270 | 3723 |
| 569 | 20241126 | 105100 | 3572499780 | 18300 | 18270 | 18300 | 18260 | 638 |
| 570 | 20241126 | 105000 | 3560834760 | 18280 | 18190 | 18290 | 18190 | 464 |
| 571 | 20241126 | 104900 | 3552373220 | 18180 | 18190 | 18190 | 18180 | 162 |
| 572 | 20241126 | 104800 | 3549426710 | 18190 | 18200 | 18200 | 18190 | 250 |
| 573 | 20241126 | 104700 | 3544879060 | 18190 | 18180 | 18190 | 18180 | 249 |
| 574 | 20241126 | 104600 | 3540351570 | 18180 | 18220 | 18220 | 18180 | 226 |
| 575 | 20241126 | 104500 | 3536239880 | 18210 | 18190 | 18230 | 18190 | 416 |
| 576 | 20241126 | 104400 | 3528660980 | 18170 | 18150 | 18180 | 18140 | 333 |
| 577 | 20241126 | 104300 | 3522608780 | 18140 | 18140 | 18170 | 18140 | 384 |
| 578 | 20241126 | 104200 | 3515639440 | 18120 | 18110 | 18140 | 18110 | 864 |
| 579 | 20241126 | 104100 | 3499967570 | 18130 | 18080 | 18130 | 18080 | 708 |
| 580 | 20241126 | 104000 | 3487141180 | 18080 | 18080 | 18090 | 18080 | 214 |
| 581 | 20241126 | 103900 | 3483271630 | 18080 | 18100 | 18100 | 18080 | 732 |
| 582 | 20241126 | 103800 | 3470034520 | 18090 | 18070 | 18100 | 18070 | 284 |
| 583 | 20241126 | 103700 | 3464898330 | 18070 | 18080 | 18080 | 18060 | 62 |
| 584 | 20241126 | 103600 | 3463777890 | 18100 | 18050 | 18110 | 18040 | 1182 |
| 585 | 20241126 | 103500 | 3442410400 | 18030 | 18010 | 18040 | 18010 | 604 |
| 586 | 20241126 | 103400 | 3431526940 | 18000 | 18150 | 18160 | 17980 | 12164 |
| 587 | 20241126 | 103300 | 3211727240 | 18150 | 18150 | 18150 | 18150 | 95 |
| 588 | 20241126 | 103200 | 3210002990 | 18150 | 18200 | 18220 | 18150 | 1236 |
| 589 | 20241126 | 103100 | 3187535540 | 18200 | 18210 | 18220 | 18200 | 173 |
| 590 | 20241126 | 103000 | 3184385950 | 18210 | 18180 | 18210 | 18180 | 193 |
| 591 | 20241126 | 102900 | 3180874030 | 18180 | 18140 | 18210 | 18140 | 191 |
| 592 | 20241126 | 102800 | 3177403160 | 18140 | 18140 | 18150 | 18140 | 311 |
| 593 | 20241126 | 102700 | 3171761170 | 18140 | 18140 | 18160 | 18130 | 342 |
| 594 | 20241126 | 102600 | 3165556430 | 18130 | 18130 | 18140 | 18130 | 251 |
| 595 | 20241126 | 102500 | 3161003440 | 18130 | 18120 | 18140 | 18110 | 252 |
| 596 | 20241126 | 102400 | 3156436750 | 18120 | 18110 | 18130 | 18110 | 468 |
| 597 | 20241126 | 102300 | 3147952880 | 18110 | 18080 | 18110 | 18080 | 658 |
| 598 | 20241126 | 102200 | 3136048400 | 18080 | 18150 | 18150 | 18080 | 5926 |
| 599 | 20241126 | 102100 | 3028734150 | 18150 | 18150 | 18160 | 18150 | 92 |
| 600 | 20241126 | 102000 | 3027064240 | 18150 | 18150 | 18150 | 18150 | 137 |
| 601 | 20241126 | 101900 | 3024577690 | 18150 | 18160 | 18180 | 18150 | 127 |
| 602 | 20241126 | 101800 | 3022271260 | 18160 | 18200 | 18210 | 18150 | 325 |
| 603 | 20241126 | 101700 | 3016361940 | 18200 | 18220 | 18230 | 18180 | 149 |
| 604 | 20241126 | 101600 | 3013649150 | 18220 | 18160 | 18250 | 18160 | 300 |
| 605 | 20241126 | 101500 | 3008191970 | 18160 | 18130 | 18160 | 18130 | 93 |
| 606 | 20241126 | 101400 | 3006504770 | 18140 | 18130 | 18140 | 18130 | 167 |
| 607 | 20241126 | 101300 | 3003476890 | 18130 | 18100 | 18140 | 18100 | 547 |
| 608 | 20241126 | 101200 | 2993563930 | 18120 | 18100 | 18120 | 18100 | 203 |
| 609 | 20241126 | 101100 | 2989887410 | 18100 | 18110 | 18110 | 18100 | 272 |
| 610 | 20241126 | 101000 | 2984963300 | 18100 | 18100 | 18120 | 18090 | 652 |
| 611 | 20241126 | 100900 | 2973161520 | 18100 | 18090 | 18100 | 18090 | 206 |
| 612 | 20241126 | 100800 | 2969434660 | 18080 | 18080 | 18080 | 18060 | 1140 |
| 613 | 20241126 | 100700 | 2948830230 | 18070 | 18020 | 18080 | 18020 | 1843 |
| 614 | 20241126 | 100600 | 2915549100 | 18020 | 18100 | 18100 | 18020 | 4139 |
| 615 | 20241126 | 100500 | 2840731120 | 18100 | 18120 | 18120 | 18100 | 243 |
| 616 | 20241126 | 100400 | 2836329250 | 18120 | 18100 | 18120 | 18100 | 447 |
| 617 | 20241126 | 100300 | 2828234650 | 18100 | 18180 | 18180 | 18090 | 1384 |
| 618 | 20241126 | 100200 | 2803128340 | 18220 | 18250 | 18270 | 18200 | 833 |
| 619 | 20241126 | 100100 | 2787950710 | 18250 | 18240 | 18300 | 18240 | 901 |
| 620 | 20241126 | 100000 | 2771474100 | 18240 | 18200 | 18260 | 18150 | 1426 |
| 621 | 20241126 | 095900 | 2745496530 | 18200 | 18170 | 18290 | 18130 | 1012 |
| 622 | 20241126 | 095800 | 2727044360 | 18180 | 18200 | 18210 | 18120 | 850 |
| 623 | 20241126 | 095700 | 2711585170 | 18200 | 18110 | 18320 | 18110 | 389 |
| 624 | 20241126 | 095600 | 2704505820 | 18160 | 18090 | 18160 | 18070 | 541 |
| 625 | 20241126 | 095500 | 2694720250 | 18070 | 18080 | 18100 | 18060 | 1576 |
| 626 | 20241126 | 095400 | 2666226610 | 18100 | 18070 | 18100 | 18040 | 1290 |
| 627 | 20241126 | 095300 | 2642936230 | 18060 | 18140 | 18180 | 18060 | 4255 |
| 628 | 20241126 | 095200 | 2565945690 | 18140 | 18090 | 18200 | 18090 | 2054 |
| 629 | 20241126 | 095100 | 2528623080 | 18090 | 18080 | 18120 | 18080 | 841 |
| 630 | 20241126 | 095000 | 2513396650 | 18100 | 18010 | 18100 | 17990 | 3672 |
| 631 | 20241126 | 094900 | 2447186080 | 17990 | 18100 | 18130 | 17970 | 11282 |
| 632 | 20241126 | 094800 | 2243887120 | 18080 | 18150 | 18150 | 18080 | 5398 |
| 633 | 20241126 | 094700 | 2146158780 | 18150 | 18240 | 18240 | 18140 | 6721 |
| 634 | 20241126 | 094600 | 2023858240 | 18240 | 18230 | 18290 | 18220 | 332 |
| 635 | 20241126 | 094500 | 2017804930 | 18220 | 18260 | 18300 | 18220 | 4793 |
| 636 | 20241126 | 094400 | 1930261190 | 18260 | 18320 | 18330 | 18260 | 1205 |
| 637 | 20241126 | 094300 | 1908215280 | 18320 | 18350 | 18350 | 18310 | 1303 |
| 638 | 20241126 | 094200 | 1884339060 | 18350 | 18440 | 18450 | 18350 | 1343 |
| 639 | 20241126 | 094100 | 1859630500 | 18440 | 18500 | 18520 | 18440 | 2463 |
| 640 | 20241126 | 094000 | 1814083050 | 18500 | 18510 | 18520 | 18490 | 962 |
| 641 | 20241126 | 093900 | 1796280230 | 18510 | 18540 | 18550 | 18500 | 3295 |
| 642 | 20241126 | 093800 | 1735275770 | 18550 | 18580 | 18580 | 18550 | 797 |
| 643 | 20241126 | 093700 | 1720480720 | 18600 | 18630 | 18650 | 18580 | 2432 |
| 644 | 20241126 | 093600 | 1675173640 | 18620 | 18640 | 18640 | 18610 | 352 |
| 645 | 20241126 | 093500 | 1668621300 | 18640 | 18770 | 18770 | 18640 | 5417 |
| 646 | 20241126 | 093400 | 1567445030 | 18770 | 18760 | 18770 | 18760 | 106 |
| 647 | 20241126 | 093300 | 1565456120 | 18760 | 18770 | 18780 | 18760 | 472 |
| 648 | 20241126 | 093200 | 1556598890 | 18760 | 18820 | 18820 | 18760 | 1909 |
| 649 | 20241126 | 093100 | 1520718140 | 18820 | 18880 | 18880 | 18820 | 1518 |
| 650 | 20241126 | 093000 | 1492095730 | 18880 | 18880 | 18890 | 18870 | 199 |
| 651 | 20241126 | 092900 | 1488338690 | 18880 | 18870 | 18880 | 18860 | 407 |
| 652 | 20241126 | 092800 | 1480659430 | 18870 | 18910 | 18910 | 18870 | 1182 |
| 653 | 20241126 | 092700 | 1458329060 | 18920 | 18890 | 18930 | 18890 | 702 |
| 654 | 20241126 | 092600 | 1445057540 | 18900 | 18940 | 18940 | 18890 | 781 |
| 655 | 20241126 | 092500 | 1430284110 | 18940 | 18990 | 19000 | 18940 | 2407 |
| 656 | 20241126 | 092400 | 1384586320 | 18990 | 19060 | 19080 | 18990 | 4611 |
| 657 | 20241126 | 092300 | 1296835000 | 19060 | 19090 | 19090 | 19050 | 623 |
| 658 | 20241126 | 092200 | 1284950630 | 19100 | 19080 | 19100 | 19070 | 1063 |
| 659 | 20241126 | 092100 | 1264663010 | 19080 | 19040 | 19090 | 19040 | 1254 |
| 660 | 20241126 | 092000 | 1240770100 | 19050 | 19160 | 19160 | 19050 | 1286 |
| 661 | 20241126 | 091900 | 1216217620 | 19150 | 19150 | 19180 | 19150 | 245 |
| 662 | 20241126 | 091800 | 1211524050 | 19160 | 19260 | 19260 | 19160 | 1724 |
| 663 | 20241126 | 091700 | 1178393020 | 19270 | 19310 | 19470 | 19270 | 2278 |
| 664 | 20241126 | 091600 | 1134367550 | 19310 | 19310 | 19320 | 19290 | 859 |
| 665 | 20241126 | 091500 | 1117779560 | 19310 | 19430 | 19430 | 19310 | 554 |
| 666 | 20241126 | 091400 | 1107030050 | 19440 | 19500 | 19500 | 19440 | 566 |
| 667 | 20241126 | 091300 | 1096009660 | 19510 | 19800 | 19800 | 19510 | 3747 |
| 668 | 20241126 | 091200 | 1022255060 | 19790 | 19800 | 19850 | 19780 | 252 |
| 669 | 20241126 | 091100 | 1017264710 | 19800 | 19920 | 19920 | 19690 | 2248 |
| 670 | 20241126 | 091000 | 972735240 | 19950 | 19830 | 19950 | 19770 | 8583 |
| 671 | 20241126 | 090900 | 801822870 | 19800 | 19740 | 19880 | 19720 | 4936 |
| 672 | 20241126 | 090800 | 703937570 | 19820 | 19480 | 19820 | 19480 | 3773 |
| 673 | 20241126 | 090700 | 629792380 | 19490 | 19590 | 19590 | 19490 | 492 |
| 674 | 20241126 | 090600 | 620162100 | 19590 | 19820 | 19820 | 19590 | 3857 |
| 675 | 20241126 | 090500 | 544396170 | 19750 | 19890 | 19910 | 19720 | 3528 |
| 676 | 20241126 | 090400 | 474360190 | 19850 | 19750 | 19880 | 19680 | 5519 |
| 677 | 20241126 | 090300 | 364965040 | 19800 | 19880 | 19910 | 19760 | 1591 |
| 678 | 20241126 | 090200 | 333337550 | 19750 | 19690 | 19950 | 19630 | 9458 |
| 679 | 20241126 | 090100 | 145563760 | 19680 | 19340 | 19680 | 19270 | 3006 |
| 680 | 20241126 | 090000 | 87186410 | 19350 | 19650 | 19700 | 19350 | 4458 |