36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 3 | 20241206 | 201700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20241206 | 201600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20241206 | 201500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20241206 | 201400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20241206 | 201300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20241206 | 201200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20241206 | 201100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20241206 | 201000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20241206 | 200900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20241206 | 200800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20241206 | 200700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20241206 | 200600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20241206 | 200500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20241206 | 200400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20241206 | 200300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20241206 | 200200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20241206 | 200100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20241206 | 200000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20241206 | 195900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20241206 | 195800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20241206 | 195700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20241206 | 195600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20241206 | 195500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20241206 | 195400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20241206 | 195300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20241206 | 195200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20241206 | 195100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20241206 | 195000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20241206 | 194900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20241206 | 194800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 33 | 20241206 | 194700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20241206 | 194600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20241206 | 194500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20241206 | 194400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20241206 | 194300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20241206 | 194200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20241206 | 194100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20241206 | 194000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20241206 | 193900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20241206 | 193800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20241206 | 193700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20241206 | 193600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20241206 | 193500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20241206 | 193400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20241206 | 193300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20241206 | 193200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20241206 | 193100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20241206 | 193000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20241206 | 192900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20241206 | 192800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20241206 | 192700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20241206 | 192600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20241206 | 192500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20241206 | 192400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20241206 | 192300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20241206 | 192200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20241206 | 192100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20241206 | 192000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20241206 | 191900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20241206 | 191800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 63 | 20241206 | 191700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20241206 | 191600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20241206 | 191500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20241206 | 191400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20241206 | 191300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20241206 | 191200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20241206 | 191100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20241206 | 191000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20241206 | 190900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20241206 | 190800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20241206 | 190700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20241206 | 190600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20241206 | 190500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20241206 | 190400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20241206 | 190300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20241206 | 190200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20241206 | 190100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20241206 | 190000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20241206 | 185900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20241206 | 185800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20241206 | 185700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20241206 | 185600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20241206 | 185500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20241206 | 185400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20241206 | 185300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20241206 | 185200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20241206 | 185100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20241206 | 185000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20241206 | 184900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20241206 | 184800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 93 | 20241206 | 184700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20241206 | 184600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20241206 | 184500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20241206 | 184400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20241206 | 184300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20241206 | 184200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20241206 | 184100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20241206 | 184000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20241206 | 183900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20241206 | 183800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20241206 | 183700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20241206 | 183600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20241206 | 183500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20241206 | 183400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20241206 | 183300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20241206 | 183200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20241206 | 183100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20241206 | 183000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20241206 | 182900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20241206 | 182800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20241206 | 182700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20241206 | 182600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20241206 | 182500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20241206 | 182400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20241206 | 182300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20241206 | 182200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20241206 | 182100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20241206 | 182000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20241206 | 181900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20241206 | 181800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 123 | 20241206 | 181700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20241206 | 181600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20241206 | 181500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20241206 | 181400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20241206 | 181300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20241206 | 181200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20241206 | 181100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20241206 | 181000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20241206 | 180900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20241206 | 180800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20241206 | 180700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20241206 | 180600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20241206 | 180500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20241206 | 180400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20241206 | 180300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20241206 | 180200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20241206 | 180100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20241206 | 180000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20241206 | 175900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20241206 | 175800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20241206 | 175700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20241206 | 175600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20241206 | 175500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20241206 | 175400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20241206 | 175300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20241206 | 175200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20241206 | 175100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20241206 | 175000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20241206 | 174900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20241206 | 174800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 153 | 20241206 | 174700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20241206 | 174600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20241206 | 174500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20241206 | 174400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20241206 | 174300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20241206 | 174200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20241206 | 174100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20241206 | 174000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20241206 | 173900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20241206 | 173800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20241206 | 173700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20241206 | 173600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20241206 | 173500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20241206 | 173400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20241206 | 173300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20241206 | 173200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20241206 | 173100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20241206 | 173000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20241206 | 172900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20241206 | 172800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20241206 | 172700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20241206 | 172600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20241206 | 172500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20241206 | 172400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20241206 | 172300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20241206 | 172200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20241206 | 172100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20241206 | 172000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20241206 | 171900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20241206 | 171800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 183 | 20241206 | 171700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20241206 | 171600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20241206 | 171500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20241206 | 171400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20241206 | 171300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20241206 | 171200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20241206 | 171100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20241206 | 171000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20241206 | 170900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20241206 | 170800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20241206 | 170700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20241206 | 170600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20241206 | 170500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20241206 | 170400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20241206 | 170300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20241206 | 170200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20241206 | 170100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20241206 | 170000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20241206 | 165900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20241206 | 165800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20241206 | 165700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20241206 | 165600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20241206 | 165500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20241206 | 165400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20241206 | 165300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20241206 | 165200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20241206 | 165100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20241206 | 165000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20241206 | 164900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20241206 | 164800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 213 | 20241206 | 164700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20241206 | 164600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20241206 | 164500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20241206 | 164400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20241206 | 164300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20241206 | 164200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20241206 | 164100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20241206 | 164000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20241206 | 163900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20241206 | 163800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20241206 | 163700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20241206 | 163600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20241206 | 163500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20241206 | 163400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20241206 | 163300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20241206 | 163200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20241206 | 163100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20241206 | 163000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20241206 | 162900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20241206 | 162800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20241206 | 162700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20241206 | 162600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20241206 | 162500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20241206 | 162400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20241206 | 162300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20241206 | 162200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20241206 | 162100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20241206 | 162000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20241206 | 161900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20241206 | 161800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 243 | 20241206 | 161700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20241206 | 161600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20241206 | 161500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20241206 | 161400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20241206 | 161300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20241206 | 161200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20241206 | 161100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20241206 | 161000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20241206 | 160900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20241206 | 160800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20241206 | 160700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20241206 | 160600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20241206 | 160500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20241206 | 160400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20241206 | 160300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20241206 | 160200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20241206 | 160100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20241206 | 160000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20241206 | 155900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20241206 | 155800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20241206 | 155700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20241206 | 155600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20241206 | 155500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20241206 | 155400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20241206 | 155300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20241206 | 155200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20241206 | 155100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20241206 | 155000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20241206 | 154900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20241206 | 154800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 273 | 20241206 | 154700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20241206 | 154600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20241206 | 154500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20241206 | 154400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20241206 | 154300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20241206 | 154200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20241206 | 154100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20241206 | 154000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20241206 | 153900 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20241206 | 153800 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20241206 | 153700 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20241206 | 153600 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20241206 | 153500 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20241206 | 153400 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 287 | 20241206 | 153300 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 288 | 20241206 | 153200 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 289 | 20241206 | 153100 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 0 |
| 290 | 20241206 | 153000 | 3591933860 | 18270 | 18270 | 18270 | 18270 | 906 |
| 291 | 20241206 | 152900 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20241206 | 152800 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20241206 | 152700 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20241206 | 152600 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20241206 | 152500 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20241206 | 152400 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20241206 | 152300 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20241206 | 152200 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20241206 | 152100 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20241206 | 152000 | 3575381240 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20241206 | 151900 | 3575381240 | 18320 | 18340 | 18380 | 18320 | 950 |
| 302 | 20241206 | 151800 | 3557959800 | 18340 | 18370 | 18380 | 18330 | 1010 |
| 303 | 20241206 | 151700 | 3539430520 | 18360 | 18360 | 18380 | 18360 | 567 |
| 304 | 20241206 | 151600 | 3529018160 | 18350 | 18340 | 18350 | 18340 | 34 |
| 305 | 20241206 | 151500 | 3528394270 | 18350 | 18340 | 18360 | 18330 | 553 |
| 306 | 20241206 | 151400 | 3518249130 | 18340 | 18360 | 18370 | 18340 | 271 |
| 307 | 20241206 | 151300 | 3513277250 | 18360 | 18340 | 18380 | 18330 | 412 |
| 308 | 20241206 | 151200 | 3505716910 | 18330 | 18360 | 18360 | 18330 | 297 |
| 309 | 20241206 | 151100 | 3500271700 | 18360 | 18360 | 18380 | 18340 | 880 |
| 310 | 20241206 | 151000 | 3484122860 | 18350 | 18380 | 18380 | 18340 | 190 |
| 311 | 20241206 | 150900 | 3480635250 | 18360 | 18360 | 18360 | 18340 | 1174 |
| 312 | 20241206 | 150800 | 3459091490 | 18360 | 18380 | 18390 | 18360 | 902 |
| 313 | 20241206 | 150700 | 3442516350 | 18380 | 18380 | 18390 | 18380 | 789 |
| 314 | 20241206 | 150600 | 3428013860 | 18390 | 18390 | 18390 | 18380 | 277 |
| 315 | 20241206 | 150500 | 3422920310 | 18380 | 18390 | 18390 | 18380 | 167 |
| 316 | 20241206 | 150400 | 3419850710 | 18390 | 18350 | 18390 | 18350 | 598 |
| 317 | 20241206 | 150300 | 3408862960 | 18350 | 18360 | 18370 | 18350 | 250 |
| 318 | 20241206 | 150200 | 3404273090 | 18360 | 18360 | 18370 | 18360 | 190 |
| 319 | 20241206 | 150100 | 3400783420 | 18350 | 18390 | 18390 | 18350 | 250 |
| 320 | 20241206 | 150000 | 3396191520 | 18390 | 18370 | 18390 | 18370 | 166 |
| 321 | 20241206 | 145900 | 3393141180 | 18370 | 18390 | 18420 | 18370 | 1219 |
| 322 | 20241206 | 145800 | 3370713660 | 18380 | 18360 | 18380 | 18360 | 223 |
| 323 | 20241206 | 145700 | 3366615420 | 18360 | 18340 | 18360 | 18340 | 196 |
| 324 | 20241206 | 145600 | 3363018280 | 18340 | 18330 | 18350 | 18320 | 581 |
| 325 | 20241206 | 145500 | 3352368090 | 18330 | 18330 | 18340 | 18330 | 159 |
| 326 | 20241206 | 145400 | 3349452400 | 18340 | 18310 | 18340 | 18300 | 87 |
| 327 | 20241206 | 145300 | 3347857960 | 18310 | 18280 | 18310 | 18280 | 212 |
| 328 | 20241206 | 145200 | 3343979520 | 18280 | 18280 | 18280 | 18270 | 232 |
| 329 | 20241206 | 145100 | 3339738770 | 18290 | 18260 | 18290 | 18250 | 339 |
| 330 | 20241206 | 145000 | 3333547460 | 18250 | 18270 | 18270 | 18250 | 381 |
| 331 | 20241206 | 144900 | 3326589820 | 18270 | 18270 | 18280 | 18260 | 306 |
| 332 | 20241206 | 144800 | 3320998670 | 18270 | 18280 | 18280 | 18270 | 238 |
| 333 | 20241206 | 144700 | 3316649940 | 18280 | 18310 | 18310 | 18260 | 969 |
| 334 | 20241206 | 144600 | 3298931850 | 18310 | 18320 | 18320 | 18310 | 508 |
| 335 | 20241206 | 144500 | 3289629000 | 18320 | 18310 | 18320 | 18310 | 382 |
| 336 | 20241206 | 144400 | 3282634200 | 18330 | 18330 | 18340 | 18330 | 249 |
| 337 | 20241206 | 144300 | 3278069130 | 18310 | 18340 | 18340 | 18310 | 520 |
| 338 | 20241206 | 144200 | 3268538570 | 18340 | 18310 | 18340 | 18310 | 61 |
| 339 | 20241206 | 144100 | 3267420470 | 18310 | 18310 | 18320 | 18310 | 220 |
| 340 | 20241206 | 144000 | 3263392110 | 18340 | 18320 | 18350 | 18310 | 301 |
| 341 | 20241206 | 143900 | 3257874960 | 18310 | 18350 | 18350 | 18310 | 330 |
| 342 | 20241206 | 143800 | 3251828440 | 18350 | 18330 | 18350 | 18330 | 347 |
| 343 | 20241206 | 143700 | 3245466300 | 18340 | 18370 | 18390 | 18340 | 1058 |
| 344 | 20241206 | 143600 | 3226040010 | 18370 | 18380 | 18380 | 18370 | 362 |
| 345 | 20241206 | 143500 | 3219389480 | 18370 | 18360 | 18380 | 18360 | 157 |
| 346 | 20241206 | 143400 | 3216504100 | 18360 | 18370 | 18380 | 18360 | 256 |
| 347 | 20241206 | 143300 | 3211802100 | 18370 | 18370 | 18380 | 18360 | 277 |
| 348 | 20241206 | 143200 | 3206713680 | 18360 | 18340 | 18360 | 18340 | 512 |
| 349 | 20241206 | 143100 | 3197316710 | 18340 | 18310 | 18340 | 18310 | 1147 |
| 350 | 20241206 | 143000 | 3176292940 | 18310 | 18320 | 18330 | 18310 | 482 |
| 351 | 20241206 | 142900 | 3167463420 | 18310 | 18300 | 18330 | 18300 | 2228 |
| 352 | 20241206 | 142800 | 3126656210 | 18300 | 18280 | 18300 | 18280 | 569 |
| 353 | 20241206 | 142700 | 3116248750 | 18280 | 18280 | 18280 | 18270 | 247 |
| 354 | 20241206 | 142600 | 3111735760 | 18270 | 18250 | 18280 | 18250 | 325 |
| 355 | 20241206 | 142500 | 3105799640 | 18240 | 18250 | 18260 | 18240 | 125 |
| 356 | 20241206 | 142400 | 3103518290 | 18240 | 18280 | 18280 | 18230 | 12 |
| 357 | 20241206 | 142300 | 3103299230 | 18230 | 18290 | 18300 | 18230 | 545 |
| 358 | 20241206 | 142200 | 3093336580 | 18300 | 18290 | 18300 | 18290 | 233 |
| 359 | 20241206 | 142100 | 3089073590 | 18290 | 18300 | 18300 | 18290 | 227 |
| 360 | 20241206 | 142000 | 3084920040 | 18300 | 18210 | 18300 | 18190 | 2862 |
| 361 | 20241206 | 141900 | 3032720310 | 18190 | 18200 | 18210 | 18190 | 423 |
| 362 | 20241206 | 141800 | 3025020540 | 18200 | 18210 | 18220 | 18190 | 224 |
| 363 | 20241206 | 141700 | 3020942420 | 18210 | 18190 | 18210 | 18190 | 231 |
| 364 | 20241206 | 141600 | 3016738240 | 18180 | 18190 | 18190 | 18180 | 123 |
| 365 | 20241206 | 141500 | 3014501590 | 18190 | 18200 | 18200 | 18190 | 317 |
| 366 | 20241206 | 141400 | 3008732420 | 18200 | 18180 | 18200 | 18180 | 86 |
| 367 | 20241206 | 141300 | 3007168130 | 18180 | 18170 | 18180 | 18170 | 27 |
| 368 | 20241206 | 141200 | 3006677430 | 18180 | 18170 | 18180 | 18170 | 238 |
| 369 | 20241206 | 141100 | 3002352610 | 18170 | 18160 | 18210 | 18160 | 317 |
| 370 | 20241206 | 141000 | 2996589430 | 18170 | 18140 | 18170 | 18140 | 137 |
| 371 | 20241206 | 140900 | 2994102870 | 18140 | 18130 | 18140 | 18130 | 103 |
| 372 | 20241206 | 140800 | 2992235190 | 18130 | 18130 | 18140 | 18130 | 210 |
| 373 | 20241206 | 140700 | 2988427610 | 18120 | 18130 | 18140 | 18120 | 80 |
| 374 | 20241206 | 140600 | 2986977260 | 18110 | 18100 | 18130 | 18100 | 52 |
| 375 | 20241206 | 140500 | 2986035370 | 18080 | 18130 | 18130 | 18080 | 566 |
| 376 | 20241206 | 140400 | 2975785280 | 18130 | 18150 | 18160 | 18130 | 757 |
| 377 | 20241206 | 140300 | 2962049620 | 18150 | 18170 | 18170 | 18150 | 988 |
| 378 | 20241206 | 140200 | 2944100600 | 18190 | 18180 | 18190 | 18170 | 657 |
| 379 | 20241206 | 140100 | 2932158720 | 18180 | 18210 | 18210 | 18180 | 524 |
| 380 | 20241206 | 140000 | 2922628740 | 18210 | 18210 | 18210 | 18190 | 235 |
| 381 | 20241206 | 135900 | 2918351540 | 18200 | 18220 | 18220 | 18200 | 289 |
| 382 | 20241206 | 135800 | 2913088780 | 18200 | 18190 | 18200 | 18190 | 66 |
| 383 | 20241206 | 135700 | 2911887890 | 18190 | 18180 | 18200 | 18180 | 505 |
| 384 | 20241206 | 135600 | 2902697300 | 18180 | 18190 | 18190 | 18180 | 648 |
| 385 | 20241206 | 135500 | 2890916600 | 18200 | 18180 | 18200 | 18180 | 313 |
| 386 | 20241206 | 135400 | 2885222930 | 18180 | 18180 | 18190 | 18170 | 214 |
| 387 | 20241206 | 135300 | 2881333970 | 18200 | 18210 | 18210 | 18180 | 1141 |
| 388 | 20241206 | 135200 | 2860573570 | 18210 | 18220 | 18230 | 18210 | 193 |
| 389 | 20241206 | 135100 | 2857057140 | 18220 | 18200 | 18220 | 18200 | 192 |
| 390 | 20241206 | 135000 | 2853562150 | 18200 | 18200 | 18210 | 18190 | 140 |
| 391 | 20241206 | 134900 | 2851014160 | 18190 | 18180 | 18190 | 18180 | 86 |
| 392 | 20241206 | 134800 | 2849450190 | 18190 | 18170 | 18190 | 18170 | 168 |
| 393 | 20241206 | 134700 | 2846396060 | 18170 | 18200 | 18200 | 18170 | 389 |
| 394 | 20241206 | 134600 | 2839325000 | 18200 | 18180 | 18200 | 18180 | 47 |
| 395 | 20241206 | 134500 | 2838470010 | 18170 | 18160 | 18180 | 18160 | 168 |
| 396 | 20241206 | 134400 | 2835418390 | 18160 | 18150 | 18160 | 18150 | 33 |
| 397 | 20241206 | 134300 | 2834819330 | 18160 | 18210 | 18210 | 18160 | 943 |
| 398 | 20241206 | 134200 | 2817670660 | 18200 | 18190 | 18210 | 18190 | 85 |
| 399 | 20241206 | 134100 | 2816123550 | 18190 | 18170 | 18190 | 18170 | 117 |
| 400 | 20241206 | 134000 | 2813997510 | 18160 | 18150 | 18170 | 18150 | 199 |
| 401 | 20241206 | 133900 | 2810383950 | 18170 | 18200 | 18200 | 18170 | 876 |
| 402 | 20241206 | 133800 | 2794450360 | 18190 | 18220 | 18220 | 18190 | 34 |
| 403 | 20241206 | 133700 | 2793831200 | 18210 | 18200 | 18210 | 18200 | 645 |
| 404 | 20241206 | 133600 | 2782091630 | 18200 | 18190 | 18210 | 18180 | 361 |
| 405 | 20241206 | 133500 | 2775523480 | 18160 | 18210 | 18210 | 18160 | 727 |
| 406 | 20241206 | 133400 | 2762288490 | 18210 | 18210 | 18230 | 18210 | 764 |
| 407 | 20241206 | 133300 | 2748370130 | 18200 | 18150 | 18210 | 18150 | 127 |
| 408 | 20241206 | 133200 | 2746061170 | 18160 | 18150 | 18160 | 18150 | 439 |
| 409 | 20241206 | 133100 | 2738090960 | 18140 | 18100 | 18140 | 18100 | 108 |
| 410 | 20241206 | 133000 | 2736133990 | 18100 | 18100 | 18100 | 18100 | 24 |
| 411 | 20241206 | 132900 | 2735699590 | 18100 | 18080 | 18100 | 18080 | 89 |
| 412 | 20241206 | 132800 | 2734089880 | 18080 | 18090 | 18090 | 18080 | 273 |
| 413 | 20241206 | 132700 | 2729153130 | 18080 | 18120 | 18120 | 18080 | 754 |
| 414 | 20241206 | 132600 | 2715504500 | 18120 | 18130 | 18130 | 18120 | 112 |
| 415 | 20241206 | 132500 | 2713474450 | 18100 | 18110 | 18120 | 18100 | 320 |
| 416 | 20241206 | 132400 | 2707682200 | 18100 | 18060 | 18100 | 18060 | 64 |
| 417 | 20241206 | 132300 | 2706525510 | 18070 | 18060 | 18070 | 18050 | 83 |
| 418 | 20241206 | 132200 | 2705026610 | 18060 | 18050 | 18060 | 18040 | 193 |
| 419 | 20241206 | 132100 | 2701543060 | 18040 | 18050 | 18050 | 18040 | 159 |
| 420 | 20241206 | 132000 | 2698673350 | 18040 | 18030 | 18050 | 18030 | 52 |
| 421 | 20241206 | 131900 | 2697735450 | 18040 | 18020 | 18040 | 18020 | 56 |
| 422 | 20241206 | 131800 | 2696725620 | 18020 | 18020 | 18020 | 18020 | 252 |
| 423 | 20241206 | 131700 | 2692184580 | 18030 | 18040 | 18040 | 18030 | 434 |
| 424 | 20241206 | 131600 | 2684358350 | 18030 | 18030 | 18030 | 18030 | 46 |
| 425 | 20241206 | 131500 | 2683528970 | 18040 | 18030 | 18040 | 18030 | 283 |
| 426 | 20241206 | 131400 | 2678425090 | 18030 | 18040 | 18040 | 18030 | 214 |
| 427 | 20241206 | 131300 | 2674566090 | 18030 | 18020 | 18030 | 18020 | 121 |
| 428 | 20241206 | 131200 | 2672385480 | 18020 | 18010 | 18020 | 18010 | 345 |
| 429 | 20241206 | 131100 | 2666168620 | 18010 | 18020 | 18020 | 18000 | 577 |
| 430 | 20241206 | 131000 | 2655781330 | 18020 | 18070 | 18080 | 18010 | 1603 |
| 431 | 20241206 | 130900 | 2626849850 | 18070 | 18090 | 18100 | 18060 | 128 |
| 432 | 20241206 | 130800 | 2624534380 | 18080 | 18030 | 18080 | 18030 | 91 |
| 433 | 20241206 | 130700 | 2622892180 | 18030 | 18050 | 18050 | 18030 | 609 |
| 434 | 20241206 | 130600 | 2611903580 | 18050 | 18030 | 18070 | 18030 | 154 |
| 435 | 20241206 | 130500 | 2609122880 | 18060 | 18060 | 18060 | 18060 | 120 |
| 436 | 20241206 | 130400 | 2606955680 | 18040 | 18050 | 18050 | 18030 | 985 |
| 437 | 20241206 | 130300 | 2589188610 | 18070 | 18060 | 18070 | 18050 | 232 |
| 438 | 20241206 | 130200 | 2584998470 | 18050 | 18060 | 18060 | 18050 | 322 |
| 439 | 20241206 | 130100 | 2579185080 | 18070 | 18060 | 18070 | 18060 | 53 |
| 440 | 20241206 | 130000 | 2578227700 | 18060 | 18050 | 18060 | 18050 | 154 |
| 441 | 20241206 | 125900 | 2575446790 | 18050 | 18080 | 18080 | 18050 | 526 |
| 442 | 20241206 | 125800 | 2565943480 | 18070 | 18070 | 18080 | 18070 | 437 |
| 443 | 20241206 | 125700 | 2558046680 | 18070 | 18070 | 18070 | 18070 | 58 |
| 444 | 20241206 | 125600 | 2556998620 | 18060 | 18070 | 18070 | 18060 | 150 |
| 445 | 20241206 | 125500 | 2554288740 | 18090 | 18040 | 18090 | 18040 | 180 |
| 446 | 20241206 | 125400 | 2551034630 | 18050 | 18040 | 18050 | 18040 | 22 |
| 447 | 20241206 | 125300 | 2550637670 | 18050 | 18040 | 18050 | 18030 | 158 |
| 448 | 20241206 | 125200 | 2547787320 | 18030 | 18050 | 18050 | 18030 | 127 |
| 449 | 20241206 | 125100 | 2545495490 | 18050 | 18030 | 18050 | 18030 | 45 |
| 450 | 20241206 | 125000 | 2544683700 | 18040 | 18050 | 18050 | 18040 | 222 |
| 451 | 20241206 | 124900 | 2540678100 | 18040 | 18060 | 18060 | 18010 | 563 |
| 452 | 20241206 | 124800 | 2530515140 | 18060 | 18060 | 18060 | 18060 | 208 |
| 453 | 20241206 | 124700 | 2526758660 | 18050 | 18060 | 18060 | 18050 | 71 |
| 454 | 20241206 | 124600 | 2525476610 | 18040 | 18010 | 18040 | 18010 | 35 |
| 455 | 20241206 | 124500 | 2524846050 | 18010 | 18010 | 18030 | 18000 | 335 |
| 456 | 20241206 | 124400 | 2518812180 | 18010 | 18010 | 18020 | 18000 | 151 |
| 457 | 20241206 | 124300 | 2516092690 | 18000 | 18010 | 18020 | 18000 | 209 |
| 458 | 20241206 | 124200 | 2512328590 | 18030 | 18020 | 18030 | 18000 | 269 |
| 459 | 20241206 | 124100 | 2507481320 | 18020 | 18110 | 18110 | 18020 | 1107 |
| 460 | 20241206 | 124000 | 2487477810 | 18100 | 18090 | 18100 | 18090 | 35 |
| 461 | 20241206 | 123900 | 2486844560 | 18090 | 18080 | 18100 | 18080 | 180 |
| 462 | 20241206 | 123800 | 2483588170 | 18080 | 18100 | 18100 | 18080 | 134 |
| 463 | 20241206 | 123700 | 2481163510 | 18110 | 18100 | 18110 | 18100 | 611 |
| 464 | 20241206 | 123600 | 2470103240 | 18110 | 18150 | 18150 | 18110 | 1131 |
| 465 | 20241206 | 123500 | 2449599780 | 18150 | 18130 | 18150 | 18130 | 94 |
| 466 | 20241206 | 123400 | 2447894470 | 18150 | 18140 | 18150 | 18130 | 223 |
| 467 | 20241206 | 123300 | 2443848900 | 18150 | 18130 | 18150 | 18130 | 357 |
| 468 | 20241206 | 123200 | 2437370630 | 18140 | 18130 | 18140 | 18120 | 66 |
| 469 | 20241206 | 123100 | 2436173810 | 18120 | 18110 | 18120 | 18110 | 38 |
| 470 | 20241206 | 123000 | 2435485490 | 18120 | 18120 | 18130 | 18120 | 504 |
| 471 | 20241206 | 122900 | 2426352640 | 18110 | 18130 | 18130 | 18110 | 400 |
| 472 | 20241206 | 122800 | 2419104280 | 18130 | 18120 | 18130 | 18120 | 193 |
| 473 | 20241206 | 122700 | 2415605410 | 18130 | 18130 | 18140 | 18120 | 189 |
| 474 | 20241206 | 122600 | 2412179150 | 18130 | 18110 | 18130 | 18110 | 145 |
| 475 | 20241206 | 122500 | 2409552720 | 18120 | 18100 | 18120 | 18100 | 75 |
| 476 | 20241206 | 122400 | 2408194820 | 18100 | 18090 | 18100 | 18080 | 51 |
| 477 | 20241206 | 122300 | 2407272480 | 18090 | 18080 | 18090 | 18080 | 228 |
| 478 | 20241206 | 122200 | 2403150180 | 18080 | 18060 | 18080 | 18060 | 89 |
| 479 | 20241206 | 122100 | 2401541560 | 18040 | 18140 | 18140 | 18040 | 1394 |
| 480 | 20241206 | 122000 | 2376320320 | 18140 | 18140 | 18150 | 18140 | 438 |
| 481 | 20241206 | 121900 | 2368373650 | 18140 | 18150 | 18160 | 18140 | 589 |
| 482 | 20241206 | 121800 | 2357682250 | 18150 | 18150 | 18150 | 18140 | 74 |
| 483 | 20241206 | 121700 | 2356339220 | 18150 | 18140 | 18150 | 18140 | 132 |
| 484 | 20241206 | 121600 | 2353943730 | 18150 | 18150 | 18160 | 18140 | 411 |
| 485 | 20241206 | 121500 | 2346484870 | 18160 | 18130 | 18160 | 18130 | 115 |
| 486 | 20241206 | 121400 | 2344397570 | 18150 | 18130 | 18150 | 18110 | 180 |
| 487 | 20241206 | 121300 | 2341134600 | 18130 | 18130 | 18140 | 18100 | 601 |
| 488 | 20241206 | 121200 | 2330242000 | 18130 | 18160 | 18180 | 18130 | 706 |
| 489 | 20241206 | 121100 | 2317425910 | 18130 | 18130 | 18160 | 18130 | 64 |
| 490 | 20241206 | 121000 | 2316264990 | 18100 | 18170 | 18190 | 18090 | 442 |
| 491 | 20241206 | 120900 | 2308232970 | 18080 | 18070 | 18170 | 18060 | 1395 |
| 492 | 20241206 | 120800 | 2282983440 | 18060 | 18060 | 18090 | 18060 | 792 |
| 493 | 20241206 | 120700 | 2268670830 | 18060 | 18050 | 18080 | 18050 | 38 |
| 494 | 20241206 | 120600 | 2267984140 | 18060 | 18040 | 18060 | 18030 | 184 |
| 495 | 20241206 | 120500 | 2264665790 | 18040 | 18040 | 18040 | 18030 | 193 |
| 496 | 20241206 | 120400 | 2261185970 | 18040 | 18010 | 18040 | 18010 | 51 |
| 497 | 20241206 | 120300 | 2260267070 | 18010 | 18010 | 18020 | 18010 | 210 |
| 498 | 20241206 | 120200 | 2256484930 | 17990 | 18040 | 18040 | 17990 | 1111 |
| 499 | 20241206 | 120100 | 2236471620 | 18040 | 18040 | 18060 | 18040 | 355 |
| 500 | 20241206 | 120000 | 2230065640 | 18030 | 18030 | 18040 | 18030 | 58 |
| 501 | 20241206 | 115900 | 2229019660 | 18030 | 18010 | 18030 | 18010 | 119 |
| 502 | 20241206 | 115800 | 2226875290 | 18010 | 18030 | 18030 | 18010 | 168 |
| 503 | 20241206 | 115700 | 2223848050 | 18040 | 18020 | 18050 | 18020 | 247 |
| 504 | 20241206 | 115600 | 2219392800 | 18010 | 17980 | 18010 | 17980 | 23 |
| 505 | 20241206 | 115500 | 2218979100 | 17970 | 17940 | 17970 | 17940 | 79 |
| 506 | 20241206 | 115400 | 2217561510 | 17940 | 17950 | 17960 | 17940 | 273 |
| 507 | 20241206 | 115300 | 2212661790 | 17950 | 17970 | 17980 | 17940 | 170 |
| 508 | 20241206 | 115200 | 2209606870 | 17980 | 17930 | 17980 | 17930 | 22 |
| 509 | 20241206 | 115100 | 2209211410 | 17940 | 17940 | 17940 | 17930 | 286 |
| 510 | 20241206 | 115000 | 2204080780 | 18020 | 18030 | 18040 | 17930 | 2170 |
| 511 | 20241206 | 114900 | 2165027270 | 18060 | 18020 | 18060 | 18020 | 46 |
| 512 | 20241206 | 114800 | 2164197890 | 18010 | 17990 | 18010 | 17990 | 256 |
| 513 | 20241206 | 114700 | 2159587750 | 18010 | 18000 | 18020 | 17990 | 295 |
| 514 | 20241206 | 114600 | 2154277270 | 18030 | 18040 | 18040 | 17990 | 152 |
| 515 | 20241206 | 114500 | 2151538240 | 18040 | 17970 | 18040 | 17970 | 2321 |
| 516 | 20241206 | 114400 | 2109789390 | 17960 | 17950 | 17960 | 17940 | 483 |
| 517 | 20241206 | 114300 | 2101115440 | 17940 | 17940 | 17960 | 17940 | 820 |
| 518 | 20241206 | 114200 | 2086393270 | 17930 | 17860 | 17930 | 17860 | 126 |
| 519 | 20241206 | 114100 | 2084138820 | 17830 | 17810 | 17860 | 17810 | 53 |
| 520 | 20241206 | 114000 | 2083193710 | 17800 | 17790 | 17860 | 17790 | 62 |
| 521 | 20241206 | 113900 | 2082087860 | 17790 | 17850 | 17850 | 17770 | 230 |
| 522 | 20241206 | 113800 | 2077994960 | 17850 | 17840 | 17850 | 17830 | 70 |
| 523 | 20241206 | 113700 | 2076746170 | 17830 | 17720 | 17830 | 17720 | 243 |
| 524 | 20241206 | 113600 | 2072421180 | 17720 | 17840 | 17850 | 17720 | 1632 |
| 525 | 20241206 | 113500 | 2043365480 | 17850 | 17860 | 17860 | 17840 | 508 |
| 526 | 20241206 | 113400 | 2034300850 | 17850 | 17850 | 17850 | 17850 | 244 |
| 527 | 20241206 | 113300 | 2029945450 | 17850 | 17850 | 17870 | 17850 | 1510 |
| 528 | 20241206 | 113200 | 2002977420 | 17840 | 17850 | 17850 | 17840 | 486 |
| 529 | 20241206 | 113100 | 1994302540 | 17850 | 17850 | 17860 | 17850 | 238 |
| 530 | 20241206 | 113000 | 1990052460 | 17860 | 17840 | 17860 | 17840 | 62 |
| 531 | 20241206 | 112900 | 1988945480 | 17840 | 17870 | 17870 | 17840 | 341 |
| 532 | 20241206 | 112800 | 1982852230 | 17870 | 17860 | 17890 | 17860 | 701 |
| 533 | 20241206 | 112700 | 1970317410 | 17870 | 17850 | 17870 | 17830 | 238 |
| 534 | 20241206 | 112600 | 1966069070 | 17890 | 17850 | 17890 | 17830 | 492 |
| 535 | 20241206 | 112500 | 1957283960 | 17850 | 17840 | 17860 | 17830 | 905 |
| 536 | 20241206 | 112400 | 1941138860 | 17820 | 17840 | 17840 | 17820 | 153 |
| 537 | 20241206 | 112300 | 1938410140 | 17850 | 17850 | 17850 | 17850 | 40 |
| 538 | 20241206 | 112200 | 1937696140 | 17800 | 17790 | 17820 | 17780 | 980 |
| 539 | 20241206 | 112100 | 1920234940 | 17780 | 17810 | 17810 | 17780 | 334 |
| 540 | 20241206 | 112000 | 1914291380 | 17810 | 17780 | 17810 | 17720 | 958 |
| 541 | 20241206 | 111900 | 1897240750 | 17770 | 17680 | 17770 | 17640 | 1675 |
| 542 | 20241206 | 111800 | 1867512360 | 17680 | 17680 | 17690 | 17610 | 303 |
| 543 | 20241206 | 111700 | 1862166770 | 17690 | 17670 | 17690 | 17600 | 934 |
| 544 | 20241206 | 111600 | 1845680980 | 17660 | 17730 | 17730 | 17660 | 1043 |
| 545 | 20241206 | 111500 | 1827216330 | 17730 | 17720 | 17730 | 17720 | 143 |
| 546 | 20241206 | 111400 | 1824681160 | 17720 | 17740 | 17760 | 17710 | 262 |
| 547 | 20241206 | 111300 | 1820037280 | 17720 | 17750 | 17750 | 17710 | 887 |
| 548 | 20241206 | 111200 | 1804304580 | 17730 | 17700 | 17750 | 17700 | 1918 |
| 549 | 20241206 | 111100 | 1770321550 | 17670 | 17610 | 17680 | 17610 | 266 |
| 550 | 20241206 | 111000 | 1765628130 | 17610 | 17690 | 17690 | 17610 | 267 |
| 551 | 20241206 | 110900 | 1760910390 | 17680 | 17730 | 17740 | 17680 | 292 |
| 552 | 20241206 | 110800 | 1755737620 | 17750 | 17740 | 17750 | 17730 | 254 |
| 553 | 20241206 | 110700 | 1751234050 | 17730 | 17730 | 17770 | 17720 | 674 |
| 554 | 20241206 | 110600 | 1739277260 | 17720 | 17730 | 17730 | 17720 | 149 |
| 555 | 20241206 | 110500 | 1736635740 | 17720 | 17740 | 17740 | 17700 | 87 |
| 556 | 20241206 | 110400 | 1735093860 | 17700 | 17760 | 17760 | 17700 | 404 |
| 557 | 20241206 | 110300 | 1727928750 | 17750 | 17710 | 17770 | 17710 | 394 |
| 558 | 20241206 | 110200 | 1720943720 | 17770 | 17600 | 17770 | 17600 | 776 |
| 559 | 20241206 | 110100 | 1707185340 | 17590 | 17600 | 17600 | 17590 | 660 |
| 560 | 20241206 | 110000 | 1695569350 | 17610 | 17530 | 17610 | 17530 | 65 |
| 561 | 20241206 | 105900 | 1694427030 | 17590 | 17520 | 17600 | 17520 | 284 |
| 562 | 20241206 | 105800 | 1689441110 | 17590 | 17590 | 17590 | 17510 | 204 |
| 563 | 20241206 | 105700 | 1685856660 | 17540 | 17490 | 17540 | 17490 | 101 |
| 564 | 20241206 | 105600 | 1684085930 | 17530 | 17510 | 17530 | 17480 | 348 |
| 565 | 20241206 | 105500 | 1677996900 | 17510 | 17530 | 17550 | 17500 | 116 |
| 566 | 20241206 | 105400 | 1675963220 | 17530 | 17510 | 17530 | 17500 | 303 |
| 567 | 20241206 | 105300 | 1670655360 | 17510 | 17460 | 17510 | 17440 | 2958 |
| 568 | 20241206 | 105200 | 1619033270 | 17470 | 17530 | 17540 | 17470 | 387 |
| 569 | 20241206 | 105100 | 1612259330 | 17500 | 17520 | 17520 | 17500 | 68 |
| 570 | 20241206 | 105000 | 1611069010 | 17520 | 17500 | 17530 | 17500 | 353 |
| 571 | 20241206 | 104900 | 1604885820 | 17500 | 17510 | 17560 | 17500 | 295 |
| 572 | 20241206 | 104800 | 1599719880 | 17570 | 17570 | 17570 | 17520 | 1506 |
| 573 | 20241206 | 104700 | 1573319780 | 17610 | 17600 | 17610 | 17550 | 481 |
| 574 | 20241206 | 104600 | 1564868140 | 17600 | 17540 | 17600 | 17530 | 73 |
| 575 | 20241206 | 104500 | 1563587370 | 17540 | 17590 | 17620 | 17540 | 1035 |
| 576 | 20241206 | 104400 | 1545393930 | 17590 | 17580 | 17590 | 17580 | 67 |
| 577 | 20241206 | 104300 | 1544215670 | 17590 | 17570 | 17630 | 17570 | 156 |
| 578 | 20241206 | 104200 | 1541471070 | 17560 | 17560 | 17560 | 17560 | 6 |
| 579 | 20241206 | 104100 | 1541365710 | 17560 | 17600 | 17610 | 17540 | 360 |
| 580 | 20241206 | 104000 | 1535040330 | 17700 | 17700 | 17700 | 17700 | 20 |
| 581 | 20241206 | 103900 | 1534686330 | 17700 | 17700 | 17710 | 17700 | 1148 |
| 582 | 20241206 | 103800 | 1514365750 | 17700 | 17740 | 17750 | 17700 | 505 |
| 583 | 20241206 | 103700 | 1505413960 | 17750 | 17760 | 17760 | 17740 | 30 |
| 584 | 20241206 | 103600 | 1504881590 | 17760 | 17750 | 17760 | 17710 | 358 |
| 585 | 20241206 | 103500 | 1498525710 | 17750 | 17750 | 17810 | 17750 | 1296 |
| 586 | 20241206 | 103400 | 1475481590 | 17770 | 17650 | 17770 | 17650 | 1607 |
| 587 | 20241206 | 103300 | 1447052750 | 17650 | 17600 | 17680 | 17560 | 1460 |
| 588 | 20241206 | 103200 | 1421332570 | 17620 | 17570 | 17620 | 17570 | 521 |
| 589 | 20241206 | 103100 | 1412177160 | 17560 | 17550 | 17570 | 17550 | 61 |
| 590 | 20241206 | 103000 | 1411106050 | 17520 | 17460 | 17530 | 17460 | 295 |
| 591 | 20241206 | 102900 | 1405943530 | 17460 | 17490 | 17500 | 17460 | 1191 |
| 592 | 20241206 | 102800 | 1385143090 | 17460 | 17510 | 17510 | 17460 | 1862 |
| 593 | 20241206 | 102700 | 1352613040 | 17510 | 17530 | 17530 | 17510 | 331 |
| 594 | 20241206 | 102600 | 1346813130 | 17530 | 17500 | 17570 | 17490 | 1020 |
| 595 | 20241206 | 102500 | 1328931550 | 17470 | 17510 | 17540 | 17460 | 2149 |
| 596 | 20241206 | 102400 | 1291342440 | 17530 | 17570 | 17580 | 17500 | 1336 |
| 597 | 20241206 | 102300 | 1267902850 | 17520 | 17600 | 17620 | 17500 | 1679 |
| 598 | 20241206 | 102200 | 1238433340 | 17560 | 17570 | 17610 | 17530 | 2168 |
| 599 | 20241206 | 102100 | 1200359190 | 17570 | 17560 | 17620 | 17530 | 249 |
| 600 | 20241206 | 102000 | 1195984220 | 17560 | 17600 | 17600 | 17530 | 274 |
| 601 | 20241206 | 101900 | 1191169340 | 17600 | 17690 | 17690 | 17600 | 350 |
| 602 | 20241206 | 101800 | 1185005360 | 17650 | 17620 | 17660 | 17610 | 185 |
| 603 | 20241206 | 101700 | 1181743080 | 17600 | 17670 | 17670 | 17600 | 954 |
| 604 | 20241206 | 101600 | 1164918850 | 17680 | 17620 | 17710 | 17620 | 831 |
| 605 | 20241206 | 101500 | 1150242720 | 17610 | 17600 | 17620 | 17600 | 67 |
| 606 | 20241206 | 101400 | 1149062810 | 17610 | 17630 | 17650 | 17610 | 228 |
| 607 | 20241206 | 101300 | 1145043650 | 17630 | 17650 | 17650 | 17620 | 200 |
| 608 | 20241206 | 101200 | 1141517170 | 17680 | 17720 | 17730 | 17680 | 795 |
| 609 | 20241206 | 101100 | 1127440570 | 17730 | 17730 | 17740 | 17730 | 48 |
| 610 | 20241206 | 101000 | 1126589490 | 17730 | 17710 | 17730 | 17710 | 247 |
| 611 | 20241206 | 100900 | 1122212990 | 17720 | 17740 | 17740 | 17720 | 182 |
| 612 | 20241206 | 100800 | 1118986550 | 17750 | 17740 | 17750 | 17740 | 221 |
| 613 | 20241206 | 100700 | 1115064750 | 17750 | 17770 | 17790 | 17750 | 935 |
| 614 | 20241206 | 100600 | 1098443760 | 17760 | 17820 | 17830 | 17760 | 936 |
| 615 | 20241206 | 100500 | 1081790660 | 17810 | 17820 | 17860 | 17810 | 250 |
| 616 | 20241206 | 100400 | 1077334930 | 17820 | 17850 | 17850 | 17800 | 350 |
| 617 | 20241206 | 100300 | 1071095970 | 17900 | 17760 | 17900 | 17760 | 333 |
| 618 | 20241206 | 100200 | 1065152170 | 17750 | 17750 | 17760 | 17750 | 77 |
| 619 | 20241206 | 100100 | 1063785410 | 17740 | 17780 | 17800 | 17740 | 703 |
| 620 | 20241206 | 100000 | 1051291130 | 17780 | 17760 | 17780 | 17760 | 143 |
| 621 | 20241206 | 095900 | 1048750150 | 17770 | 17760 | 17780 | 17740 | 114 |
| 622 | 20241206 | 095800 | 1046725690 | 17760 | 17720 | 17760 | 17720 | 313 |
| 623 | 20241206 | 095700 | 1041177890 | 17720 | 17680 | 17780 | 17630 | 1720 |
| 624 | 20241206 | 095600 | 1010804970 | 17680 | 17640 | 17680 | 17630 | 137 |
| 625 | 20241206 | 095500 | 1008387880 | 17690 | 17620 | 17690 | 17610 | 243 |
| 626 | 20241206 | 095400 | 1004105040 | 17620 | 17620 | 17690 | 17610 | 274 |
| 627 | 20241206 | 095300 | 999272470 | 17610 | 17640 | 17640 | 17610 | 148 |
| 628 | 20241206 | 095200 | 996664560 | 17630 | 17600 | 17650 | 17600 | 93 |
| 629 | 20241206 | 095100 | 995025330 | 17600 | 17600 | 17680 | 17600 | 714 |
| 630 | 20241206 | 095000 | 982457000 | 17610 | 17650 | 17680 | 17550 | 1259 |
| 631 | 20241206 | 094900 | 960246510 | 17650 | 17670 | 17670 | 17590 | 1953 |
| 632 | 20241206 | 094800 | 925841950 | 17670 | 17680 | 17680 | 17670 | 148 |
| 633 | 20241206 | 094700 | 923225660 | 17680 | 17720 | 17730 | 17680 | 473 |
| 634 | 20241206 | 094600 | 914847890 | 17740 | 17710 | 17740 | 17710 | 55 |
| 635 | 20241206 | 094500 | 913873320 | 17700 | 17710 | 17720 | 17700 | 362 |
| 636 | 20241206 | 094400 | 907461900 | 17710 | 17770 | 17770 | 17710 | 661 |
| 637 | 20241206 | 094300 | 895734900 | 17780 | 17730 | 17810 | 17730 | 1003 |
| 638 | 20241206 | 094200 | 877892590 | 17730 | 17660 | 17730 | 17660 | 625 |
| 639 | 20241206 | 094100 | 866844920 | 17620 | 17540 | 17660 | 17510 | 1430 |
| 640 | 20241206 | 094000 | 841701240 | 17530 | 17520 | 17530 | 17510 | 274 |
| 641 | 20241206 | 093900 | 836900950 | 17520 | 17540 | 17540 | 17510 | 425 |
| 642 | 20241206 | 093800 | 829448810 | 17540 | 17540 | 17540 | 17530 | 238 |
| 643 | 20241206 | 093700 | 825276130 | 17530 | 17460 | 17570 | 17460 | 942 |
| 644 | 20241206 | 093600 | 808798380 | 17450 | 17410 | 17450 | 17330 | 4249 |
| 645 | 20241206 | 093500 | 734873490 | 17410 | 17450 | 17450 | 17390 | 181 |
| 646 | 20241206 | 093400 | 731723550 | 17420 | 17400 | 17430 | 17380 | 1525 |
| 647 | 20241206 | 093300 | 705181680 | 17390 | 17450 | 17460 | 17370 | 3276 |
| 648 | 20241206 | 093200 | 648086480 | 17450 | 17510 | 17510 | 17450 | 2800 |
| 649 | 20241206 | 093100 | 599161540 | 17500 | 17500 | 17550 | 17500 | 1332 |
| 650 | 20241206 | 093000 | 575833980 | 17500 | 17490 | 17520 | 17490 | 483 |
| 651 | 20241206 | 092900 | 567383730 | 17490 | 17450 | 17520 | 17450 | 1363 |
| 652 | 20241206 | 092800 | 543567940 | 17450 | 17420 | 17500 | 17420 | 1285 |
| 653 | 20241206 | 092700 | 521124080 | 17420 | 17500 | 17500 | 17420 | 616 |
| 654 | 20241206 | 092600 | 510368810 | 17490 | 17430 | 17490 | 17430 | 281 |
| 655 | 20241206 | 092500 | 505459120 | 17440 | 17410 | 17470 | 17390 | 1478 |
| 656 | 20241206 | 092400 | 479683910 | 17410 | 17470 | 17470 | 17330 | 1865 |
| 657 | 20241206 | 092300 | 447222200 | 17460 | 17450 | 17470 | 17450 | 187 |
| 658 | 20241206 | 092200 | 443955900 | 17440 | 17440 | 17440 | 17370 | 1021 |
| 659 | 20241206 | 092100 | 426203690 | 17440 | 17460 | 17470 | 17440 | 676 |
| 660 | 20241206 | 092000 | 414400010 | 17470 | 17410 | 17470 | 17410 | 140 |
| 661 | 20241206 | 091900 | 411957410 | 17440 | 17430 | 17440 | 17400 | 838 |
| 662 | 20241206 | 091800 | 397366300 | 17440 | 17540 | 17540 | 17440 | 2538 |
| 663 | 20241206 | 091700 | 353007620 | 17550 | 17560 | 17570 | 17540 | 1300 |
| 664 | 20241206 | 091600 | 330191830 | 17570 | 17650 | 17650 | 17560 | 1172 |
| 665 | 20241206 | 091500 | 309559590 | 17650 | 17630 | 17650 | 17580 | 200 |
| 666 | 20241206 | 091400 | 306035860 | 17630 | 17630 | 17680 | 17550 | 1138 |
| 667 | 20241206 | 091300 | 285956510 | 17560 | 17680 | 17680 | 17560 | 3324 |
| 668 | 20241206 | 091200 | 227390020 | 17690 | 17700 | 17700 | 17690 | 402 |
| 669 | 20241206 | 091100 | 220277130 | 17700 | 17690 | 17730 | 17680 | 730 |
| 670 | 20241206 | 091000 | 207363700 | 17700 | 17770 | 17770 | 17700 | 1660 |
| 671 | 20241206 | 090900 | 177941620 | 17720 | 17720 | 17790 | 17720 | 778 |
| 672 | 20241206 | 090800 | 164151220 | 17740 | 17700 | 17750 | 17660 | 458 |
| 673 | 20241206 | 090700 | 156049390 | 17650 | 17700 | 17700 | 17650 | 1333 |
| 674 | 20241206 | 090600 | 132492770 | 17710 | 17750 | 17750 | 17700 | 769 |
| 675 | 20241206 | 090500 | 118866350 | 17760 | 17750 | 17760 | 17740 | 518 |
| 676 | 20241206 | 090400 | 109668550 | 17750 | 17700 | 17820 | 17700 | 314 |
| 677 | 20241206 | 090300 | 104083480 | 17700 | 17920 | 17980 | 17700 | 2556 |
| 678 | 20241206 | 090200 | 58479700 | 17920 | 17960 | 17970 | 17900 | 197 |
| 679 | 20241206 | 090100 | 54946160 | 17900 | 18000 | 18000 | 17890 | 716 |
| 680 | 20241206 | 090000 | 42093150 | 17990 | 18100 | 18100 | 17990 | 2332 |