36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 3 | 20250110 | 201500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20250110 | 201400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20250110 | 201300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20250110 | 201200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20250110 | 201100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20250110 | 201000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20250110 | 200900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20250110 | 200800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20250110 | 200700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20250110 | 200600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20250110 | 200500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20250110 | 200400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20250110 | 200300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20250110 | 200200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20250110 | 200100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20250110 | 200000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20250110 | 195900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20250110 | 195800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20250110 | 195700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20250110 | 195600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20250110 | 195500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20250110 | 195400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20250110 | 195300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20250110 | 195200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20250110 | 195100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20250110 | 195000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20250110 | 194900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20250110 | 194800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20250110 | 194700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20250110 | 194600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 33 | 20250110 | 194500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20250110 | 194400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20250110 | 194300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20250110 | 194200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20250110 | 194100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20250110 | 194000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20250110 | 193900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20250110 | 193800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20250110 | 193700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20250110 | 193600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20250110 | 193500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20250110 | 193400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20250110 | 193300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20250110 | 193200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20250110 | 193100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20250110 | 193000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20250110 | 192900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20250110 | 192800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20250110 | 192700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20250110 | 192600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20250110 | 192500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20250110 | 192400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20250110 | 192300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20250110 | 192200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20250110 | 192100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20250110 | 192000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20250110 | 191900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20250110 | 191800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20250110 | 191700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20250110 | 191600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 63 | 20250110 | 191500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20250110 | 191400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20250110 | 191300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20250110 | 191200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20250110 | 191100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20250110 | 191000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20250110 | 190900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20250110 | 190800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20250110 | 190700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20250110 | 190600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20250110 | 190500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20250110 | 190400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20250110 | 190300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20250110 | 190200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20250110 | 190100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20250110 | 190000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20250110 | 185900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20250110 | 185800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20250110 | 185700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20250110 | 185600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20250110 | 185500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20250110 | 185400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20250110 | 185300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20250110 | 185200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20250110 | 185100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20250110 | 185000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20250110 | 184900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20250110 | 184800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20250110 | 184700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20250110 | 184600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 93 | 20250110 | 184500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20250110 | 184400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20250110 | 184300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20250110 | 184200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20250110 | 184100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20250110 | 184000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20250110 | 183900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20250110 | 183800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20250110 | 183700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20250110 | 183600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20250110 | 183500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20250110 | 183400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20250110 | 183300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20250110 | 183200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20250110 | 183100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20250110 | 183000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20250110 | 182900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20250110 | 182800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20250110 | 182700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20250110 | 182600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20250110 | 182500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20250110 | 182400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20250110 | 182300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20250110 | 182200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20250110 | 182100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20250110 | 182000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20250110 | 181900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20250110 | 181800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20250110 | 181700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20250110 | 181600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 123 | 20250110 | 181500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20250110 | 181400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20250110 | 181300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20250110 | 181200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20250110 | 181100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20250110 | 181000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20250110 | 180900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20250110 | 180800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20250110 | 180700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20250110 | 180600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20250110 | 180500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20250110 | 180400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20250110 | 180300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20250110 | 180200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20250110 | 180100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20250110 | 180000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20250110 | 175900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20250110 | 175800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20250110 | 175700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20250110 | 175600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20250110 | 175500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20250110 | 175400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20250110 | 175300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20250110 | 175200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20250110 | 175100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20250110 | 175000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20250110 | 174900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20250110 | 174800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20250110 | 174700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20250110 | 174600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 153 | 20250110 | 174500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20250110 | 174400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20250110 | 174300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20250110 | 174200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20250110 | 174100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20250110 | 174000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20250110 | 173900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20250110 | 173800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20250110 | 173700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20250110 | 173600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20250110 | 173500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20250110 | 173400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20250110 | 173300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20250110 | 173200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20250110 | 173100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20250110 | 173000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20250110 | 172900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20250110 | 172800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20250110 | 172700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20250110 | 172600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20250110 | 172500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20250110 | 172400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20250110 | 172300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20250110 | 172200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20250110 | 172100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20250110 | 172000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20250110 | 171900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20250110 | 171800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20250110 | 171700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20250110 | 171600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 183 | 20250110 | 171500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20250110 | 171400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20250110 | 171300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20250110 | 171200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20250110 | 171100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20250110 | 171000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20250110 | 170900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20250110 | 170800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20250110 | 170700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20250110 | 170600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20250110 | 170500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20250110 | 170400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20250110 | 170300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20250110 | 170200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20250110 | 170100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20250110 | 170000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20250110 | 165900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20250110 | 165800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250110 | 165700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20250110 | 165600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20250110 | 165500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20250110 | 165400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20250110 | 165300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20250110 | 165200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20250110 | 165100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20250110 | 165000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20250110 | 164900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20250110 | 164800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20250110 | 164700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20250110 | 164600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 213 | 20250110 | 164500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20250110 | 164400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20250110 | 164300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20250110 | 164200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20250110 | 164100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20250110 | 164000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20250110 | 163900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20250110 | 163800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20250110 | 163700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20250110 | 163600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20250110 | 163500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20250110 | 163400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20250110 | 163300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20250110 | 163200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20250110 | 163100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20250110 | 163000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20250110 | 162900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20250110 | 162800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20250110 | 162700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20250110 | 162600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20250110 | 162500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20250110 | 162400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20250110 | 162300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20250110 | 162200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20250110 | 162100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20250110 | 162000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20250110 | 161900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20250110 | 161800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20250110 | 161700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20250110 | 161600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 243 | 20250110 | 161500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20250110 | 161400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20250110 | 161300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20250110 | 161200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20250110 | 161100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20250110 | 161000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20250110 | 160900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20250110 | 160800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20250110 | 160700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20250110 | 160600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20250110 | 160500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20250110 | 160400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20250110 | 160300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20250110 | 160200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20250110 | 160100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20250110 | 160000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20250110 | 155900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20250110 | 155800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20250110 | 155700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20250110 | 155600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20250110 | 155500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20250110 | 155400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20250110 | 155300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20250110 | 155200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20250110 | 155100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20250110 | 155000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20250110 | 154900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20250110 | 154800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20250110 | 154700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20250110 | 154600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 273 | 20250110 | 154500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20250110 | 154400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20250110 | 154300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20250110 | 154200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20250110 | 154100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20250110 | 154000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20250110 | 153900 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20250110 | 153800 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20250110 | 153700 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20250110 | 153600 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20250110 | 153500 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20250110 | 153400 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20250110 | 153300 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20250110 | 153200 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20250110 | 153100 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20250110 | 153000 | 12808341600 | 24700 | 24700 | 24700 | 24700 | 7707 |
| 289 | 20250110 | 152900 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20250110 | 152800 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20250110 | 152700 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20250110 | 152600 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20250110 | 152500 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20250110 | 152400 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20250110 | 152300 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20250110 | 152200 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20250110 | 152100 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20250110 | 152000 | 12617978700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20250110 | 151900 | 12617978700 | 24650 | 24650 | 24700 | 24650 | 2683 |
| 300 | 20250110 | 151800 | 12551722050 | 24650 | 24700 | 24700 | 24600 | 929 |
| 301 | 20250110 | 151700 | 12528807400 | 24700 | 24700 | 24700 | 24650 | 972 |
| 302 | 20250110 | 151600 | 12504800050 | 24700 | 24700 | 24700 | 24650 | 824 |
| 303 | 20250110 | 151500 | 12484460600 | 24700 | 24700 | 24700 | 24600 | 1546 |
| 304 | 20250110 | 151400 | 12446322150 | 24700 | 24600 | 24700 | 24600 | 1031 |
| 305 | 20250110 | 151300 | 12420915450 | 24650 | 24600 | 24650 | 24500 | 3220 |
| 306 | 20250110 | 151200 | 12341703950 | 24600 | 24650 | 24700 | 24500 | 2848 |
| 307 | 20250110 | 151100 | 12271669050 | 24650 | 24650 | 24650 | 24600 | 773 |
| 308 | 20250110 | 151000 | 12252623450 | 24650 | 24700 | 24700 | 24600 | 1355 |
| 309 | 20250110 | 150900 | 12219185400 | 24650 | 24600 | 24700 | 24550 | 1177 |
| 310 | 20250110 | 150800 | 12190197300 | 24600 | 24650 | 24700 | 24550 | 1686 |
| 311 | 20250110 | 150700 | 12148639450 | 24650 | 24650 | 24700 | 24600 | 991 |
| 312 | 20250110 | 150600 | 12124186250 | 24650 | 24650 | 24700 | 24600 | 902 |
| 313 | 20250110 | 150500 | 12101931950 | 24600 | 24750 | 24750 | 24600 | 1534 |
| 314 | 20250110 | 150400 | 12064047850 | 24750 | 24650 | 24750 | 24600 | 2063 |
| 315 | 20250110 | 150300 | 12013120000 | 24650 | 24600 | 24700 | 24600 | 1354 |
| 316 | 20250110 | 150200 | 11979759400 | 24650 | 24600 | 24650 | 24550 | 2568 |
| 317 | 20250110 | 150100 | 11916565150 | 24600 | 24500 | 24600 | 24500 | 2053 |
| 318 | 20250110 | 150000 | 11866101600 | 24500 | 24550 | 24650 | 24400 | 3668 |
| 319 | 20250110 | 145900 | 11776042900 | 24550 | 24400 | 24550 | 24400 | 9531 |
| 320 | 20250110 | 145800 | 11543138850 | 24400 | 24400 | 24400 | 24350 | 2184 |
| 321 | 20250110 | 145700 | 11489886750 | 24400 | 24350 | 24400 | 24300 | 1051 |
| 322 | 20250110 | 145600 | 11464268150 | 24350 | 24350 | 24400 | 24250 | 1335 |
| 323 | 20250110 | 145500 | 11431764850 | 24400 | 24250 | 24400 | 24250 | 2237 |
| 324 | 20250110 | 145400 | 11377378850 | 24250 | 24250 | 24250 | 24200 | 1118 |
| 325 | 20250110 | 145300 | 11350288250 | 24200 | 24250 | 24250 | 24200 | 403 |
| 326 | 20250110 | 145200 | 11340533000 | 24200 | 24300 | 24350 | 24200 | 864 |
| 327 | 20250110 | 145100 | 11319582450 | 24300 | 24300 | 24400 | 24200 | 2372 |
| 328 | 20250110 | 145000 | 11261899850 | 24250 | 24300 | 24300 | 24250 | 490 |
| 329 | 20250110 | 144900 | 11250009450 | 24300 | 24350 | 24350 | 24250 | 422 |
| 330 | 20250110 | 144800 | 11239759300 | 24250 | 24300 | 24350 | 24250 | 481 |
| 331 | 20250110 | 144700 | 11228080550 | 24300 | 24250 | 24300 | 24200 | 730 |
| 332 | 20250110 | 144600 | 11210378050 | 24250 | 24250 | 24300 | 24250 | 365 |
| 333 | 20250110 | 144500 | 11201518050 | 24200 | 24200 | 24300 | 24200 | 772 |
| 334 | 20250110 | 144400 | 11182812700 | 24250 | 24200 | 24300 | 24150 | 839 |
| 335 | 20250110 | 144300 | 11162477200 | 24250 | 24150 | 24250 | 24150 | 629 |
| 336 | 20250110 | 144200 | 11147264600 | 24200 | 24200 | 24200 | 24150 | 389 |
| 337 | 20250110 | 144100 | 11137862100 | 24200 | 24250 | 24250 | 24200 | 403 |
| 338 | 20250110 | 144000 | 11128107550 | 24200 | 24200 | 24250 | 24150 | 874 |
| 339 | 20250110 | 143900 | 11106965550 | 24200 | 24150 | 24300 | 24150 | 291 |
| 340 | 20250110 | 143800 | 11099924050 | 24200 | 24150 | 24250 | 24150 | 1038 |
| 341 | 20250110 | 143700 | 11074794500 | 24250 | 24150 | 24250 | 24150 | 849 |
| 342 | 20250110 | 143600 | 11054266700 | 24200 | 24250 | 24300 | 24150 | 306 |
| 343 | 20250110 | 143500 | 11046855050 | 24250 | 24150 | 24300 | 24150 | 922 |
| 344 | 20250110 | 143400 | 11024558500 | 24200 | 24200 | 24250 | 24150 | 481 |
| 345 | 20250110 | 143300 | 11012926200 | 24200 | 24250 | 24250 | 24150 | 246 |
| 346 | 20250110 | 143200 | 11006981450 | 24150 | 24200 | 24200 | 24150 | 590 |
| 347 | 20250110 | 143100 | 10992721450 | 24300 | 24300 | 24350 | 24250 | 1712 |
| 348 | 20250110 | 143000 | 10951170600 | 24300 | 24300 | 24350 | 24300 | 222 |
| 349 | 20250110 | 142900 | 10945773800 | 24250 | 24350 | 24350 | 24250 | 1521 |
| 350 | 20250110 | 142800 | 10908783750 | 24250 | 24200 | 24350 | 24150 | 1504 |
| 351 | 20250110 | 142700 | 10872306450 | 24200 | 24150 | 24250 | 24100 | 608 |
| 352 | 20250110 | 142600 | 10857611150 | 24150 | 24200 | 24200 | 24100 | 117 |
| 353 | 20250110 | 142500 | 10854783750 | 24150 | 24200 | 24200 | 24100 | 431 |
| 354 | 20250110 | 142400 | 10844376850 | 24200 | 24250 | 24250 | 24100 | 309 |
| 355 | 20250110 | 142300 | 10836911850 | 24250 | 24200 | 24350 | 24150 | 836 |
| 356 | 20250110 | 142200 | 10816663650 | 24150 | 24200 | 24200 | 24100 | 320 |
| 357 | 20250110 | 142100 | 10808939550 | 24200 | 24250 | 24250 | 24150 | 375 |
| 358 | 20250110 | 142000 | 10799876750 | 24250 | 24200 | 24250 | 24150 | 406 |
| 359 | 20250110 | 141900 | 10790059000 | 24200 | 24150 | 24300 | 24150 | 502 |
| 360 | 20250110 | 141800 | 10777920650 | 24200 | 24300 | 24300 | 24150 | 365 |
| 361 | 20250110 | 141700 | 10769073500 | 24250 | 24150 | 24300 | 24150 | 771 |
| 362 | 20250110 | 141600 | 10750398450 | 24200 | 24100 | 24300 | 24050 | 687 |
| 363 | 20250110 | 141500 | 10733810350 | 24050 | 24100 | 24150 | 24050 | 1832 |
| 364 | 20250110 | 141400 | 10689740850 | 24100 | 24100 | 24200 | 24100 | 436 |
| 365 | 20250110 | 141300 | 10679226200 | 24100 | 24050 | 24200 | 24050 | 321 |
| 366 | 20250110 | 141200 | 10671487850 | 24200 | 24100 | 24200 | 24100 | 475 |
| 367 | 20250110 | 141100 | 10660030450 | 24150 | 24150 | 24300 | 24150 | 417 |
| 368 | 20250110 | 141000 | 10649953200 | 24200 | 24250 | 24250 | 24100 | 558 |
| 369 | 20250110 | 140900 | 10636481000 | 24250 | 24100 | 24250 | 24100 | 992 |
| 370 | 20250110 | 140800 | 10612526500 | 24150 | 24100 | 24150 | 24100 | 89 |
| 371 | 20250110 | 140700 | 10610380350 | 24050 | 24150 | 24150 | 24050 | 516 |
| 372 | 20250110 | 140600 | 10597955700 | 24050 | 24150 | 24150 | 24000 | 349 |
| 373 | 20250110 | 140500 | 10589559600 | 24000 | 24200 | 24200 | 24000 | 1040 |
| 374 | 20250110 | 140400 | 10564501400 | 24250 | 24250 | 24300 | 24150 | 1994 |
| 375 | 20250110 | 140300 | 10516223950 | 24250 | 24350 | 24350 | 24250 | 150 |
| 376 | 20250110 | 140200 | 10512581600 | 24350 | 24300 | 24350 | 24250 | 279 |
| 377 | 20250110 | 140100 | 10505795350 | 24250 | 24250 | 24350 | 24250 | 109 |
| 378 | 20250110 | 140000 | 10503149700 | 24250 | 24250 | 24400 | 24250 | 117 |
| 379 | 20250110 | 135900 | 10500311900 | 24200 | 24350 | 24400 | 24200 | 552 |
| 380 | 20250110 | 135800 | 10486900500 | 24350 | 24350 | 24350 | 24250 | 255 |
| 381 | 20250110 | 135700 | 10480702350 | 24350 | 24350 | 24350 | 24250 | 166 |
| 382 | 20250110 | 135600 | 10476666700 | 24300 | 24350 | 24350 | 24300 | 244 |
| 383 | 20250110 | 135500 | 10470725950 | 24350 | 24300 | 24350 | 24300 | 1122 |
| 384 | 20250110 | 135400 | 10443450650 | 24350 | 24350 | 24350 | 24300 | 95 |
| 385 | 20250110 | 135300 | 10441139200 | 24350 | 24350 | 24350 | 24300 | 182 |
| 386 | 20250110 | 135200 | 10436710800 | 24350 | 24300 | 24350 | 24300 | 625 |
| 387 | 20250110 | 135100 | 10421503350 | 24300 | 24300 | 24300 | 24250 | 438 |
| 388 | 20250110 | 135000 | 10410861850 | 24300 | 24300 | 24300 | 24250 | 344 |
| 389 | 20250110 | 134900 | 10402515300 | 24300 | 24300 | 24350 | 24250 | 283 |
| 390 | 20250110 | 134800 | 10395634950 | 24250 | 24300 | 24350 | 24250 | 277 |
| 391 | 20250110 | 134700 | 10388903800 | 24300 | 24300 | 24350 | 24250 | 60 |
| 392 | 20250110 | 134600 | 10387445350 | 24300 | 24250 | 24350 | 24250 | 392 |
| 393 | 20250110 | 134500 | 10377920500 | 24350 | 24350 | 24350 | 24250 | 110 |
| 394 | 20250110 | 134400 | 10375245700 | 24250 | 24300 | 24350 | 24250 | 115 |
| 395 | 20250110 | 134300 | 10372449300 | 24300 | 24350 | 24350 | 24250 | 270 |
| 396 | 20250110 | 134200 | 10365885250 | 24350 | 24300 | 24350 | 24300 | 1183 |
| 397 | 20250110 | 134100 | 10337136950 | 24400 | 24400 | 24400 | 24350 | 1101 |
| 398 | 20250110 | 134000 | 10310280350 | 24350 | 24350 | 24400 | 24300 | 185 |
| 399 | 20250110 | 133900 | 10305775600 | 24350 | 24350 | 24350 | 24300 | 949 |
| 400 | 20250110 | 133800 | 10282672550 | 24250 | 24250 | 24350 | 24250 | 557 |
| 401 | 20250110 | 133700 | 10269141250 | 24300 | 24250 | 24300 | 24250 | 306 |
| 402 | 20250110 | 133600 | 10261711800 | 24300 | 24300 | 24350 | 24250 | 168 |
| 403 | 20250110 | 133500 | 10257630050 | 24350 | 24300 | 24350 | 24300 | 222 |
| 404 | 20250110 | 133400 | 10252230000 | 24350 | 24250 | 24350 | 24200 | 1043 |
| 405 | 20250110 | 133300 | 10226889400 | 24200 | 24200 | 24250 | 24150 | 168 |
| 406 | 20250110 | 133200 | 10222820750 | 24150 | 24150 | 24250 | 24150 | 194 |
| 407 | 20250110 | 133100 | 10218131850 | 24200 | 24150 | 24200 | 24100 | 641 |
| 408 | 20250110 | 133000 | 10202646250 | 24150 | 24150 | 24150 | 24100 | 512 |
| 409 | 20250110 | 132900 | 10190295500 | 24100 | 24050 | 24150 | 24050 | 681 |
| 410 | 20250110 | 132800 | 10173882800 | 24050 | 24100 | 24150 | 24050 | 1188 |
| 411 | 20250110 | 132700 | 10145255650 | 24100 | 24050 | 24150 | 24000 | 655 |
| 412 | 20250110 | 132600 | 10129484350 | 24050 | 24000 | 24050 | 24000 | 392 |
| 413 | 20250110 | 132500 | 10120071700 | 24000 | 24050 | 24050 | 23950 | 1610 |
| 414 | 20250110 | 132400 | 10081433950 | 24000 | 24000 | 24050 | 23950 | 435 |
| 415 | 20250110 | 132300 | 10070988800 | 24000 | 23950 | 24050 | 23950 | 680 |
| 416 | 20250110 | 132200 | 10054672300 | 24000 | 24000 | 24050 | 23950 | 603 |
| 417 | 20250110 | 132100 | 10040190850 | 24050 | 24000 | 24050 | 23950 | 839 |
| 418 | 20250110 | 132000 | 10020047600 | 24000 | 24100 | 24150 | 23950 | 6415 |
| 419 | 20250110 | 131900 | 9865926800 | 24050 | 24150 | 24150 | 24050 | 897 |
| 420 | 20250110 | 131800 | 9844318950 | 24100 | 24100 | 24150 | 24100 | 382 |
| 421 | 20250110 | 131700 | 9835110300 | 24150 | 24200 | 24250 | 24150 | 584 |
| 422 | 20250110 | 131600 | 9820993900 | 24200 | 24150 | 24200 | 24150 | 524 |
| 423 | 20250110 | 131500 | 9808329700 | 24150 | 24150 | 24200 | 24150 | 496 |
| 424 | 20250110 | 131400 | 9796347300 | 24150 | 24150 | 24200 | 24100 | 333 |
| 425 | 20250110 | 131300 | 9788304200 | 24150 | 24150 | 24200 | 24150 | 509 |
| 426 | 20250110 | 131200 | 9776006850 | 24150 | 24150 | 24200 | 24150 | 495 |
| 427 | 20250110 | 131100 | 9764045450 | 24150 | 24150 | 24200 | 24100 | 611 |
| 428 | 20250110 | 131000 | 9749294750 | 24150 | 24100 | 24150 | 24100 | 461 |
| 429 | 20250110 | 130900 | 9738173400 | 24100 | 24100 | 24150 | 24100 | 675 |
| 430 | 20250110 | 130800 | 9721903850 | 24100 | 24100 | 24150 | 24100 | 411 |
| 431 | 20250110 | 130700 | 9711994200 | 24150 | 24150 | 24150 | 24100 | 580 |
| 432 | 20250110 | 130600 | 9698008450 | 24150 | 24150 | 24150 | 24100 | 708 |
| 433 | 20250110 | 130500 | 9680940700 | 24200 | 24150 | 24200 | 24100 | 5387 |
| 434 | 20250110 | 130400 | 9550954800 | 24150 | 24300 | 24300 | 24150 | 2544 |
| 435 | 20250110 | 130300 | 9489349450 | 24300 | 24400 | 24400 | 24300 | 2077 |
| 436 | 20250110 | 130200 | 9438802650 | 24400 | 24400 | 24400 | 24350 | 242 |
| 437 | 20250110 | 130100 | 9432907600 | 24400 | 24400 | 24400 | 24350 | 259 |
| 438 | 20250110 | 130000 | 9426591950 | 24400 | 24400 | 24400 | 24350 | 133 |
| 439 | 20250110 | 125900 | 9423347450 | 24400 | 24400 | 24400 | 24350 | 287 |
| 440 | 20250110 | 125800 | 9416347850 | 24400 | 24400 | 24400 | 24350 | 237 |
| 441 | 20250110 | 125700 | 9410565700 | 24400 | 24400 | 24400 | 24350 | 226 |
| 442 | 20250110 | 125600 | 9405057850 | 24400 | 24350 | 24400 | 24350 | 246 |
| 443 | 20250110 | 125500 | 9399064050 | 24350 | 24350 | 24350 | 24300 | 234 |
| 444 | 20250110 | 125400 | 9393370000 | 24350 | 24350 | 24350 | 24300 | 56 |
| 445 | 20250110 | 125300 | 9392007000 | 24350 | 24400 | 24400 | 24350 | 214 |
| 446 | 20250110 | 125200 | 9386794400 | 24400 | 24300 | 24400 | 24300 | 311 |
| 447 | 20250110 | 125100 | 9379220950 | 24350 | 24300 | 24350 | 24300 | 191 |
| 448 | 20250110 | 125000 | 9374573950 | 24350 | 24300 | 24350 | 24300 | 122 |
| 449 | 20250110 | 124900 | 9371607950 | 24300 | 24300 | 24300 | 24250 | 430 |
| 450 | 20250110 | 124800 | 9361162850 | 24300 | 24300 | 24350 | 24300 | 2213 |
| 451 | 20250110 | 124700 | 9307385250 | 24300 | 24350 | 24350 | 24300 | 203 |
| 452 | 20250110 | 124600 | 9302445650 | 24350 | 24300 | 24350 | 24300 | 206 |
| 453 | 20250110 | 124500 | 9297430250 | 24350 | 24300 | 24350 | 24300 | 113 |
| 454 | 20250110 | 124400 | 9294682500 | 24350 | 24350 | 24350 | 24300 | 153 |
| 455 | 20250110 | 124300 | 9290957000 | 24350 | 24350 | 24350 | 24300 | 446 |
| 456 | 20250110 | 124200 | 9280108050 | 24350 | 24350 | 24350 | 24350 | 183 |
| 457 | 20250110 | 124100 | 9275652000 | 24300 | 24350 | 24350 | 24300 | 176 |
| 458 | 20250110 | 124000 | 9271372200 | 24350 | 24300 | 24350 | 24300 | 221 |
| 459 | 20250110 | 123900 | 9265991500 | 24300 | 24350 | 24350 | 24300 | 227 |
| 460 | 20250110 | 123800 | 9260469100 | 24300 | 24300 | 24350 | 24300 | 478 |
| 461 | 20250110 | 123700 | 9248838400 | 24350 | 24250 | 24350 | 24250 | 612 |
| 462 | 20250110 | 123600 | 9233943650 | 24250 | 24300 | 24350 | 24250 | 157 |
| 463 | 20250110 | 123500 | 9230126950 | 24350 | 24350 | 24350 | 24300 | 397 |
| 464 | 20250110 | 123400 | 9220477450 | 24300 | 24300 | 24350 | 24300 | 247 |
| 465 | 20250110 | 123300 | 9214472100 | 24300 | 24300 | 24350 | 24250 | 154 |
| 466 | 20250110 | 123200 | 9210729650 | 24350 | 24350 | 24350 | 24300 | 263 |
| 467 | 20250110 | 123100 | 9204332050 | 24350 | 24300 | 24350 | 24300 | 306 |
| 468 | 20250110 | 123000 | 9196887550 | 24250 | 24300 | 24350 | 24250 | 426 |
| 469 | 20250110 | 122900 | 9186525950 | 24300 | 24300 | 24400 | 24300 | 2142 |
| 470 | 20250110 | 122800 | 9134314300 | 24300 | 24300 | 24300 | 24300 | 281 |
| 471 | 20250110 | 122700 | 9127486000 | 24250 | 24350 | 24350 | 24250 | 243 |
| 472 | 20250110 | 122600 | 9121580700 | 24300 | 24350 | 24350 | 24300 | 168 |
| 473 | 20250110 | 122500 | 9117496100 | 24350 | 24250 | 24350 | 24200 | 717 |
| 474 | 20250110 | 122400 | 9100071850 | 24200 | 24250 | 24300 | 24200 | 315 |
| 475 | 20250110 | 122300 | 9092420900 | 24250 | 24250 | 24250 | 24200 | 188 |
| 476 | 20250110 | 122200 | 9087865100 | 24250 | 24250 | 24250 | 24250 | 276 |
| 477 | 20250110 | 122100 | 9081172100 | 24200 | 24250 | 24250 | 24150 | 438 |
| 478 | 20250110 | 122000 | 9070557250 | 24250 | 24250 | 24250 | 24200 | 268 |
| 479 | 20250110 | 121900 | 9064061900 | 24250 | 24200 | 24250 | 24150 | 179 |
| 480 | 20250110 | 121800 | 9059733450 | 24250 | 24200 | 24250 | 24150 | 228 |
| 481 | 20250110 | 121700 | 9054219100 | 24200 | 24150 | 24250 | 24100 | 1647 |
| 482 | 20250110 | 121600 | 9014450600 | 24200 | 24250 | 24250 | 24200 | 682 |
| 483 | 20250110 | 121500 | 8997938650 | 24250 | 24250 | 24300 | 24200 | 217 |
| 484 | 20250110 | 121400 | 8992679800 | 24250 | 24300 | 24300 | 24200 | 465 |
| 485 | 20250110 | 121300 | 8981389100 | 24300 | 24250 | 24300 | 24200 | 258 |
| 486 | 20250110 | 121200 | 8975138050 | 24200 | 24200 | 24250 | 24200 | 1066 |
| 487 | 20250110 | 121100 | 8949338850 | 24300 | 24300 | 24350 | 24250 | 660 |
| 488 | 20250110 | 121000 | 8933314700 | 24300 | 24300 | 24350 | 24300 | 417 |
| 489 | 20250110 | 120900 | 8923181000 | 24300 | 24300 | 24350 | 24250 | 161 |
| 490 | 20250110 | 120800 | 8919272200 | 24300 | 24350 | 24350 | 24300 | 259 |
| 491 | 20250110 | 120700 | 8912970750 | 24350 | 24300 | 24350 | 24250 | 368 |
| 492 | 20250110 | 120600 | 8904025850 | 24300 | 24300 | 24300 | 24250 | 145 |
| 493 | 20250110 | 120500 | 8900505900 | 24250 | 24300 | 24300 | 24250 | 189 |
| 494 | 20250110 | 120400 | 8895919800 | 24300 | 24300 | 24300 | 24250 | 206 |
| 495 | 20250110 | 120300 | 8890914500 | 24300 | 24300 | 24300 | 24250 | 413 |
| 496 | 20250110 | 120200 | 8880887350 | 24250 | 24250 | 24300 | 24250 | 317 |
| 497 | 20250110 | 120100 | 8873198150 | 24250 | 24300 | 24300 | 24250 | 896 |
| 498 | 20250110 | 120000 | 8851454350 | 24300 | 24250 | 24300 | 24250 | 827 |
| 499 | 20250110 | 115900 | 8831396550 | 24300 | 24350 | 24350 | 24250 | 1191 |
| 500 | 20250110 | 115800 | 8802460300 | 24300 | 24350 | 24350 | 24250 | 558 |
| 501 | 20250110 | 115700 | 8788891800 | 24300 | 24350 | 24350 | 24250 | 250 |
| 502 | 20250110 | 115600 | 8782816100 | 24350 | 24350 | 24350 | 24250 | 147 |
| 503 | 20250110 | 115500 | 8779240000 | 24350 | 24300 | 24350 | 24250 | 455 |
| 504 | 20250110 | 115400 | 8768185050 | 24300 | 24300 | 24350 | 24250 | 204 |
| 505 | 20250110 | 115300 | 8763227450 | 24350 | 24350 | 24350 | 24250 | 684 |
| 506 | 20250110 | 115200 | 8746591450 | 24350 | 24350 | 24350 | 24300 | 254 |
| 507 | 20250110 | 115100 | 8740409350 | 24350 | 24350 | 24350 | 24300 | 284 |
| 508 | 20250110 | 115000 | 8733498950 | 24350 | 24300 | 24350 | 24300 | 606 |
| 509 | 20250110 | 114900 | 8718746000 | 24350 | 24300 | 24350 | 24250 | 713 |
| 510 | 20250110 | 114800 | 8701413050 | 24350 | 24300 | 24350 | 24300 | 265 |
| 511 | 20250110 | 114700 | 8694971200 | 24350 | 24300 | 24350 | 24300 | 985 |
| 512 | 20250110 | 114600 | 8671025900 | 24350 | 24300 | 24350 | 24300 | 302 |
| 513 | 20250110 | 114500 | 8663680150 | 24250 | 24350 | 24350 | 24250 | 286 |
| 514 | 20250110 | 114400 | 8656728350 | 24350 | 24300 | 24350 | 24300 | 177 |
| 515 | 20250110 | 114300 | 8652421100 | 24350 | 24350 | 24350 | 24300 | 1105 |
| 516 | 20250110 | 114200 | 8625567600 | 24300 | 24250 | 24300 | 24200 | 788 |
| 517 | 20250110 | 114100 | 8606434300 | 24250 | 24200 | 24300 | 24200 | 205 |
| 518 | 20250110 | 114000 | 8601460350 | 24200 | 24250 | 24300 | 24200 | 356 |
| 519 | 20250110 | 113900 | 8592824250 | 24250 | 24250 | 24250 | 24200 | 262 |
| 520 | 20250110 | 113800 | 8586471250 | 24200 | 24200 | 24250 | 24200 | 383 |
| 521 | 20250110 | 113700 | 8577197250 | 24200 | 24200 | 24250 | 24200 | 268 |
| 522 | 20250110 | 113600 | 8570708700 | 24250 | 24200 | 24250 | 24200 | 242 |
| 523 | 20250110 | 113500 | 8564847850 | 24250 | 24200 | 24300 | 24200 | 571 |
| 524 | 20250110 | 113400 | 8551013900 | 24250 | 24150 | 24300 | 24150 | 371 |
| 525 | 20250110 | 113300 | 8542028100 | 24200 | 24300 | 24300 | 24150 | 944 |
| 526 | 20250110 | 113200 | 8519155500 | 24300 | 24250 | 24350 | 24250 | 290 |
| 527 | 20250110 | 113100 | 8512111400 | 24250 | 24350 | 24350 | 24250 | 266 |
| 528 | 20250110 | 113000 | 8505646550 | 24400 | 24350 | 24400 | 24250 | 773 |
| 529 | 20250110 | 112900 | 8486897200 | 24300 | 24300 | 24350 | 24300 | 407 |
| 530 | 20250110 | 112800 | 8477003300 | 24350 | 24350 | 24400 | 24300 | 403 |
| 531 | 20250110 | 112700 | 8467180450 | 24300 | 24300 | 24350 | 24300 | 355 |
| 532 | 20250110 | 112600 | 8458552150 | 24300 | 24350 | 24350 | 24300 | 244 |
| 533 | 20250110 | 112500 | 8452619900 | 24350 | 24350 | 24400 | 24300 | 532 |
| 534 | 20250110 | 112400 | 8439668300 | 24350 | 24350 | 24350 | 24300 | 369 |
| 535 | 20250110 | 112300 | 8430697050 | 24300 | 24350 | 24350 | 24300 | 426 |
| 536 | 20250110 | 112200 | 8420340100 | 24350 | 24300 | 24350 | 24300 | 282 |
| 537 | 20250110 | 112100 | 8413481400 | 24300 | 24250 | 24350 | 24250 | 530 |
| 538 | 20250110 | 112000 | 8400606700 | 24300 | 24250 | 24350 | 24200 | 460 |
| 539 | 20250110 | 111900 | 8389437700 | 24250 | 24250 | 24300 | 24250 | 505 |
| 540 | 20250110 | 111800 | 8377183500 | 24300 | 24350 | 24350 | 24300 | 389 |
| 541 | 20250110 | 111700 | 8367721200 | 24350 | 24350 | 24350 | 24300 | 271 |
| 542 | 20250110 | 111600 | 8361133650 | 24300 | 24300 | 24350 | 24300 | 425 |
| 543 | 20250110 | 111500 | 8350798100 | 24300 | 24350 | 24400 | 24300 | 315 |
| 544 | 20250110 | 111400 | 8343135900 | 24350 | 24350 | 24400 | 24350 | 480 |
| 545 | 20250110 | 111300 | 8331447550 | 24400 | 24300 | 24400 | 24300 | 826 |
| 546 | 20250110 | 111200 | 8311342000 | 24350 | 24350 | 24350 | 24300 | 195 |
| 547 | 20250110 | 111100 | 8306594250 | 24350 | 24350 | 24400 | 24300 | 400 |
| 548 | 20250110 | 111000 | 8296856250 | 24350 | 24350 | 24400 | 24300 | 376 |
| 549 | 20250110 | 110900 | 8287701350 | 24350 | 24400 | 24400 | 24350 | 385 |
| 550 | 20250110 | 110800 | 8278323150 | 24350 | 24350 | 24400 | 24350 | 363 |
| 551 | 20250110 | 110700 | 8269479050 | 24350 | 24300 | 24350 | 24300 | 613 |
| 552 | 20250110 | 110600 | 8254556750 | 24300 | 24300 | 24350 | 24300 | 120 |
| 553 | 20250110 | 110500 | 8251637800 | 24350 | 24300 | 24350 | 24300 | 232 |
| 554 | 20250110 | 110400 | 8245994450 | 24300 | 24250 | 24300 | 24250 | 646 |
| 555 | 20250110 | 110300 | 8230313950 | 24200 | 24150 | 24250 | 24100 | 604 |
| 556 | 20250110 | 110200 | 8215708300 | 24150 | 24200 | 24250 | 24150 | 219 |
| 557 | 20250110 | 110100 | 8210407250 | 24200 | 24100 | 24200 | 24100 | 205 |
| 558 | 20250110 | 110000 | 8205456550 | 24150 | 24150 | 24250 | 24150 | 321 |
| 559 | 20250110 | 105900 | 8197698050 | 24150 | 24150 | 24200 | 24100 | 2428 |
| 560 | 20250110 | 105800 | 8139086450 | 24200 | 24150 | 24250 | 24150 | 351 |
| 561 | 20250110 | 105700 | 8130593400 | 24200 | 24250 | 24350 | 24150 | 1511 |
| 562 | 20250110 | 105600 | 8094004150 | 24300 | 24400 | 24400 | 24300 | 1254 |
| 563 | 20250110 | 105500 | 8063471050 | 24350 | 24350 | 24400 | 24350 | 534 |
| 564 | 20250110 | 105400 | 8050457450 | 24350 | 24400 | 24400 | 24350 | 195 |
| 565 | 20250110 | 105300 | 8045703600 | 24350 | 24350 | 24400 | 24300 | 4952 |
| 566 | 20250110 | 105200 | 7924893700 | 24350 | 24250 | 24400 | 24200 | 4277 |
| 567 | 20250110 | 105100 | 7820904700 | 24200 | 24200 | 24250 | 24150 | 249 |
| 568 | 20250110 | 105000 | 7814881400 | 24150 | 24250 | 24250 | 24150 | 310 |
| 569 | 20250110 | 104900 | 7807372150 | 24150 | 24150 | 24250 | 24150 | 527 |
| 570 | 20250110 | 104800 | 7794619650 | 24150 | 24150 | 24200 | 24150 | 263 |
| 571 | 20250110 | 104700 | 7788263250 | 24100 | 24150 | 24150 | 24100 | 387 |
| 572 | 20250110 | 104600 | 7778922650 | 24150 | 24100 | 24150 | 24100 | 566 |
| 573 | 20250110 | 104500 | 7765262350 | 24100 | 24100 | 24150 | 24100 | 4326 |
| 574 | 20250110 | 104400 | 7660997800 | 24100 | 24150 | 24200 | 24100 | 2522 |
| 575 | 20250110 | 104300 | 7600155300 | 24150 | 24200 | 24200 | 24150 | 670 |
| 576 | 20250110 | 104200 | 7583950550 | 24150 | 24200 | 24250 | 24150 | 4308 |
| 577 | 20250110 | 104100 | 7479704600 | 24200 | 24200 | 24250 | 24200 | 604 |
| 578 | 20250110 | 104000 | 7465072600 | 24200 | 24200 | 24250 | 24200 | 317 |
| 579 | 20250110 | 103900 | 7457393950 | 24200 | 24200 | 24250 | 24200 | 301 |
| 580 | 20250110 | 103800 | 7450099050 | 24200 | 24300 | 24300 | 24200 | 556 |
| 581 | 20250110 | 103700 | 7436622550 | 24350 | 24250 | 24350 | 24200 | 340 |
| 582 | 20250110 | 103600 | 7428366350 | 24300 | 24200 | 24300 | 24200 | 762 |
| 583 | 20250110 | 103500 | 7409902150 | 24200 | 24300 | 24300 | 24200 | 455 |
| 584 | 20250110 | 103400 | 7398864750 | 24300 | 24300 | 24350 | 24250 | 236 |
| 585 | 20250110 | 103300 | 7393130650 | 24250 | 24300 | 24300 | 24250 | 491 |
| 586 | 20250110 | 103200 | 7381221200 | 24250 | 24300 | 24300 | 24200 | 1484 |
| 587 | 20250110 | 103100 | 7345262350 | 24200 | 24200 | 24300 | 24200 | 1996 |
| 588 | 20250110 | 103000 | 7296854150 | 24250 | 24200 | 24250 | 24200 | 228 |
| 589 | 20250110 | 102900 | 7291332200 | 24200 | 24250 | 24250 | 24200 | 565 |
| 590 | 20250110 | 102800 | 7277649600 | 24250 | 24200 | 24250 | 24200 | 617 |
| 591 | 20250110 | 102700 | 7262691200 | 24250 | 24250 | 24250 | 24200 | 2902 |
| 592 | 20250110 | 102600 | 7192460300 | 24200 | 24200 | 24250 | 24200 | 214 |
| 593 | 20250110 | 102500 | 7187275950 | 24200 | 24250 | 24250 | 24200 | 921 |
| 594 | 20250110 | 102400 | 7164968800 | 24250 | 24200 | 24300 | 24200 | 215 |
| 595 | 20250110 | 102300 | 7159760200 | 24200 | 24250 | 24300 | 24200 | 690 |
| 596 | 20250110 | 102200 | 7143053600 | 24200 | 24250 | 24300 | 24200 | 3456 |
| 597 | 20250110 | 102100 | 7059247100 | 24250 | 24300 | 24350 | 24250 | 205 |
| 598 | 20250110 | 102000 | 7054273500 | 24300 | 24350 | 24350 | 24250 | 2349 |
| 599 | 20250110 | 101900 | 6997290300 | 24350 | 24300 | 24350 | 24250 | 246 |
| 600 | 20250110 | 101800 | 6991308700 | 24300 | 24300 | 24300 | 24250 | 587 |
| 601 | 20250110 | 101700 | 6977052500 | 24250 | 24300 | 24350 | 24250 | 433 |
| 602 | 20250110 | 101600 | 6966546200 | 24350 | 24300 | 24350 | 24250 | 364 |
| 603 | 20250110 | 101500 | 6957692450 | 24350 | 24300 | 24350 | 24250 | 566 |
| 604 | 20250110 | 101400 | 6943927650 | 24300 | 24300 | 24350 | 24300 | 681 |
| 605 | 20250110 | 101300 | 6927376800 | 24350 | 24350 | 24350 | 24250 | 1889 |
| 606 | 20250110 | 101200 | 6881465300 | 24400 | 24400 | 24400 | 24350 | 4142 |
| 607 | 20250110 | 101100 | 6780591200 | 24400 | 24400 | 24400 | 24350 | 413 |
| 608 | 20250110 | 101000 | 6770521100 | 24350 | 24400 | 24400 | 24350 | 388 |
| 609 | 20250110 | 100900 | 6761063800 | 24400 | 24400 | 24450 | 24400 | 821 |
| 610 | 20250110 | 100800 | 6741026650 | 24400 | 24400 | 24450 | 24350 | 1153 |
| 611 | 20250110 | 100700 | 6712895950 | 24400 | 24400 | 24400 | 24350 | 549 |
| 612 | 20250110 | 100600 | 6699508300 | 24400 | 24400 | 24400 | 24300 | 916 |
| 613 | 20250110 | 100500 | 6677160550 | 24400 | 24300 | 24400 | 24300 | 428 |
| 614 | 20250110 | 100400 | 6666748100 | 24300 | 24350 | 24400 | 24300 | 1033 |
| 615 | 20250110 | 100300 | 6641612900 | 24350 | 24350 | 24350 | 24300 | 288 |
| 616 | 20250110 | 100200 | 6634606250 | 24300 | 24350 | 24350 | 24300 | 229 |
| 617 | 20250110 | 100100 | 6629032100 | 24350 | 24300 | 24350 | 24300 | 1096 |
| 618 | 20250110 | 100000 | 6602383450 | 24300 | 24400 | 24400 | 24300 | 230 |
| 619 | 20250110 | 095900 | 6596784650 | 24350 | 24350 | 24400 | 24300 | 1340 |
| 620 | 20250110 | 095800 | 6564192400 | 24350 | 24300 | 24450 | 24250 | 937 |
| 621 | 20250110 | 095700 | 6541340850 | 24250 | 24350 | 24450 | 24250 | 1594 |
| 622 | 20250110 | 095600 | 6502504950 | 24400 | 24300 | 24400 | 24250 | 802 |
| 623 | 20250110 | 095500 | 6482983250 | 24300 | 24350 | 24350 | 24300 | 458 |
| 624 | 20250110 | 095400 | 6471843250 | 24300 | 24250 | 24400 | 24200 | 766 |
| 625 | 20250110 | 095300 | 6453226600 | 24250 | 24250 | 24350 | 24200 | 1075 |
| 626 | 20250110 | 095200 | 6427149250 | 24250 | 24250 | 24350 | 24250 | 1233 |
| 627 | 20250110 | 095100 | 6397231600 | 24250 | 24350 | 24350 | 24250 | 2242 |
| 628 | 20250110 | 095000 | 6342776250 | 24300 | 24300 | 24350 | 24250 | 540 |
| 629 | 20250110 | 094900 | 6329652350 | 24300 | 24350 | 24350 | 24300 | 389 |
| 630 | 20250110 | 094800 | 6320186300 | 24350 | 24350 | 24350 | 24300 | 275 |
| 631 | 20250110 | 094700 | 6313495050 | 24350 | 24350 | 24400 | 24300 | 484 |
| 632 | 20250110 | 094600 | 6301707200 | 24350 | 24300 | 24350 | 24250 | 516 |
| 633 | 20250110 | 094500 | 6289158200 | 24250 | 24350 | 24400 | 24250 | 1588 |
| 634 | 20250110 | 094400 | 6250557400 | 24350 | 24300 | 24400 | 24250 | 4914 |
| 635 | 20250110 | 094300 | 6131232550 | 24350 | 24400 | 24450 | 24300 | 1397 |
| 636 | 20250110 | 094200 | 6097173350 | 24450 | 24500 | 24550 | 24400 | 930 |
| 637 | 20250110 | 094100 | 6074426200 | 24450 | 24450 | 24500 | 24400 | 1065 |
| 638 | 20250110 | 094000 | 6048350650 | 24450 | 24450 | 24500 | 24400 | 2526 |
| 639 | 20250110 | 093900 | 5986485100 | 24450 | 24300 | 24450 | 24300 | 1339 |
| 640 | 20250110 | 093800 | 5953865000 | 24300 | 24400 | 24400 | 24250 | 1868 |
| 641 | 20250110 | 093700 | 5908394800 | 24400 | 24400 | 24450 | 24250 | 6066 |
| 642 | 20250110 | 093600 | 5760776800 | 24450 | 24500 | 24550 | 24450 | 3689 |
| 643 | 20250110 | 093500 | 5670445600 | 24500 | 24500 | 24550 | 24500 | 935 |
| 644 | 20250110 | 093400 | 5647528450 | 24500 | 24500 | 24550 | 24500 | 780 |
| 645 | 20250110 | 093300 | 5628406300 | 24550 | 24650 | 24650 | 24500 | 2118 |
| 646 | 20250110 | 093200 | 5576395300 | 24650 | 24600 | 24750 | 24600 | 680 |
| 647 | 20250110 | 093100 | 5559623050 | 24650 | 24700 | 24750 | 24600 | 1702 |
| 648 | 20250110 | 093000 | 5517592550 | 24750 | 24650 | 24750 | 24600 | 1084 |
| 649 | 20250110 | 092900 | 5490861750 | 24650 | 24650 | 24700 | 24600 | 1410 |
| 650 | 20250110 | 092800 | 5456094150 | 24700 | 24700 | 24850 | 24650 | 1081 |
| 651 | 20250110 | 092700 | 5429397200 | 24700 | 24650 | 24850 | 24550 | 3759 |
| 652 | 20250110 | 092600 | 5336577950 | 24750 | 24800 | 24800 | 24650 | 5994 |
| 653 | 20250110 | 092500 | 5188433850 | 24700 | 24750 | 24800 | 24700 | 1040 |
| 654 | 20250110 | 092400 | 5162698350 | 24750 | 24700 | 24750 | 24600 | 2576 |
| 655 | 20250110 | 092300 | 5099147400 | 24700 | 24700 | 24800 | 24650 | 11280 |
| 656 | 20250110 | 092200 | 4820077850 | 24700 | 24750 | 24800 | 24650 | 2613 |
| 657 | 20250110 | 092100 | 4755433000 | 24700 | 24700 | 24700 | 24550 | 2889 |
| 658 | 20250110 | 092000 | 4684189750 | 24650 | 24550 | 24700 | 24550 | 3292 |
| 659 | 20250110 | 091900 | 4603103700 | 24550 | 24400 | 24600 | 24400 | 910 |
| 660 | 20250110 | 091800 | 4580789450 | 24400 | 24550 | 24550 | 24400 | 1405 |
| 661 | 20250110 | 091700 | 4546387750 | 24550 | 24300 | 24550 | 24250 | 3467 |
| 662 | 20250110 | 091600 | 4461941000 | 24350 | 24400 | 24450 | 24300 | 5173 |
| 663 | 20250110 | 091500 | 4335907200 | 24450 | 24450 | 24650 | 24400 | 3042 |
| 664 | 20250110 | 091400 | 4261469350 | 24550 | 24750 | 24750 | 24450 | 8912 |
| 665 | 20250110 | 091300 | 4042724750 | 24700 | 24750 | 24800 | 24650 | 3268 |
| 666 | 20250110 | 091200 | 3961985750 | 24850 | 24850 | 24950 | 24650 | 14047 |
| 667 | 20250110 | 091100 | 3613795400 | 24850 | 24900 | 24900 | 24800 | 5343 |
| 668 | 20250110 | 091000 | 3481065850 | 24950 | 24850 | 24950 | 24750 | 11301 |
| 669 | 20250110 | 090900 | 3199639600 | 24850 | 24850 | 24900 | 24800 | 8093 |
| 670 | 20250110 | 090800 | 2998507400 | 24850 | 24850 | 24900 | 24750 | 8867 |
| 671 | 20250110 | 090700 | 2778484750 | 24850 | 24750 | 24900 | 24750 | 7940 |
| 672 | 20250110 | 090600 | 2581226200 | 24850 | 24600 | 24850 | 24600 | 20575 |
| 673 | 20250110 | 090500 | 2072453700 | 24650 | 24450 | 24750 | 24400 | 20379 |
| 674 | 20250110 | 090400 | 1571917550 | 24500 | 24000 | 24700 | 24000 | 27625 |
| 675 | 20250110 | 090300 | 896529750 | 24100 | 24050 | 24300 | 23950 | 10762 |
| 676 | 20250110 | 090200 | 636688800 | 24150 | 23900 | 24150 | 23800 | 13362 |
| 677 | 20250110 | 090100 | 316430900 | 23800 | 23500 | 24100 | 23500 | 9919 |
| 678 | 20250110 | 090000 | 79077550 | 23500 | 23450 | 23650 | 23450 | 3224 |