36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 3 | 20250113 | 201300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250113 | 201200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250113 | 201100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250113 | 201000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250113 | 200900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250113 | 200800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250113 | 200700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250113 | 200600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250113 | 200500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250113 | 200400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250113 | 200300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250113 | 200200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250113 | 200100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250113 | 200000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250113 | 195900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250113 | 195800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250113 | 195700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250113 | 195600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250113 | 195500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250113 | 195400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250113 | 195300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250113 | 195200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250113 | 195100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250113 | 195000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250113 | 194900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250113 | 194800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250113 | 194700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250113 | 194600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250113 | 194500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250113 | 194400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 33 | 20250113 | 194300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250113 | 194200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250113 | 194100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250113 | 194000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250113 | 193900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250113 | 193800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250113 | 193700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250113 | 193600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250113 | 193500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250113 | 193400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250113 | 193300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250113 | 193200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250113 | 193100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250113 | 193000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250113 | 192900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250113 | 192800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250113 | 192700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250113 | 192600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250113 | 192500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250113 | 192400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250113 | 192300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250113 | 192200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250113 | 192100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250113 | 192000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250113 | 191900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250113 | 191800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250113 | 191700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250113 | 191600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250113 | 191500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250113 | 191400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 63 | 20250113 | 191300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250113 | 191200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250113 | 191100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250113 | 191000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250113 | 190900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250113 | 190800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250113 | 190700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250113 | 190600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250113 | 190500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250113 | 190400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250113 | 190300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250113 | 190200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250113 | 190100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250113 | 190000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250113 | 185900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250113 | 185800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250113 | 185700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250113 | 185600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250113 | 185500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250113 | 185400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250113 | 185300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250113 | 185200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250113 | 185100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250113 | 185000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250113 | 184900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250113 | 184800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250113 | 184700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250113 | 184600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250113 | 184500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250113 | 184400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 93 | 20250113 | 184300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250113 | 184200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250113 | 184100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250113 | 184000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250113 | 183900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250113 | 183800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250113 | 183700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250113 | 183600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250113 | 183500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250113 | 183400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250113 | 183300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250113 | 183200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250113 | 183100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250113 | 183000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250113 | 182900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250113 | 182800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250113 | 182700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250113 | 182600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250113 | 182500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250113 | 182400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250113 | 182300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250113 | 182200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250113 | 182100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250113 | 182000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250113 | 181900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250113 | 181800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250113 | 181700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250113 | 181600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250113 | 181500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250113 | 181400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 123 | 20250113 | 181300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250113 | 181200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250113 | 181100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250113 | 181000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250113 | 180900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250113 | 180800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250113 | 180700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250113 | 180600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250113 | 180500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250113 | 180400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250113 | 180300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250113 | 180200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250113 | 180100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250113 | 180000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250113 | 175900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250113 | 175800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250113 | 175700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250113 | 175600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250113 | 175500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250113 | 175400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250113 | 175300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250113 | 175200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250113 | 175100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250113 | 175000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250113 | 174900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250113 | 174800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250113 | 174700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250113 | 174600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250113 | 174500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250113 | 174400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 153 | 20250113 | 174300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250113 | 174200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250113 | 174100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250113 | 174000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250113 | 173900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250113 | 173800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250113 | 173700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250113 | 173600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250113 | 173500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250113 | 173400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250113 | 173300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250113 | 173200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250113 | 173100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250113 | 173000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250113 | 172900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250113 | 172800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250113 | 172700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250113 | 172600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250113 | 172500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250113 | 172400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250113 | 172300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250113 | 172200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250113 | 172100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250113 | 172000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250113 | 171900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250113 | 171800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250113 | 171700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250113 | 171600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250113 | 171500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250113 | 171400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 183 | 20250113 | 171300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250113 | 171200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250113 | 171100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250113 | 171000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250113 | 170900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250113 | 170800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250113 | 170700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250113 | 170600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250113 | 170500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250113 | 170400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250113 | 170300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250113 | 170200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250113 | 170100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250113 | 170000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250113 | 165900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250113 | 165800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250113 | 165700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250113 | 165600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250113 | 165500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250113 | 165400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250113 | 165300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250113 | 165200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250113 | 165100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250113 | 165000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250113 | 164900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250113 | 164800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250113 | 164700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250113 | 164600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250113 | 164500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250113 | 164400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 213 | 20250113 | 164300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250113 | 164200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250113 | 164100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250113 | 164000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250113 | 163900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250113 | 163800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250113 | 163700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250113 | 163600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250113 | 163500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250113 | 163400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250113 | 163300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250113 | 163200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250113 | 163100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250113 | 163000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250113 | 162900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250113 | 162800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250113 | 162700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250113 | 162600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250113 | 162500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250113 | 162400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250113 | 162300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250113 | 162200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250113 | 162100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250113 | 162000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250113 | 161900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250113 | 161800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250113 | 161700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250113 | 161600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250113 | 161500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250113 | 161400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 243 | 20250113 | 161300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250113 | 161200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250113 | 161100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250113 | 161000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250113 | 160900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250113 | 160800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250113 | 160700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20250113 | 160600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250113 | 160500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250113 | 160400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250113 | 160300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250113 | 160200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250113 | 160100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250113 | 160000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250113 | 155900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250113 | 155800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250113 | 155700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250113 | 155600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20250113 | 155500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20250113 | 155400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20250113 | 155300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20250113 | 155200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20250113 | 155100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20250113 | 155000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20250113 | 154900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20250113 | 154800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20250113 | 154700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20250113 | 154600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20250113 | 154500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20250113 | 154400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 273 | 20250113 | 154300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20250113 | 154200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20250113 | 154100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250113 | 154000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20250113 | 153900 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20250113 | 153800 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20250113 | 153700 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20250113 | 153600 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20250113 | 153500 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20250113 | 153400 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20250113 | 153300 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20250113 | 153200 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20250113 | 153100 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20250113 | 153000 | 6004924600 | 25150 | 25150 | 25150 | 25150 | 4611 |
| 287 | 20250113 | 152900 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20250113 | 152800 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20250113 | 152700 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20250113 | 152600 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20250113 | 152500 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20250113 | 152400 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20250113 | 152300 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20250113 | 152200 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20250113 | 152100 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20250113 | 152000 | 5888957950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20250113 | 151900 | 5888957950 | 25250 | 25250 | 25300 | 25250 | 167 |
| 298 | 20250113 | 151800 | 5884740200 | 25250 | 25250 | 25250 | 25250 | 686 |
| 299 | 20250113 | 151700 | 5867418700 | 25250 | 25250 | 25250 | 25250 | 112 |
| 300 | 20250113 | 151600 | 5864590700 | 25250 | 25250 | 25250 | 25200 | 991 |
| 301 | 20250113 | 151500 | 5839608650 | 25200 | 25250 | 25250 | 25200 | 63 |
| 302 | 20250113 | 151400 | 5838020400 | 25200 | 25250 | 25250 | 25200 | 73 |
| 303 | 20250113 | 151300 | 5836180400 | 25200 | 25200 | 25250 | 25200 | 273 |
| 304 | 20250113 | 151200 | 5829300450 | 25200 | 25200 | 25200 | 25200 | 245 |
| 305 | 20250113 | 151100 | 5823126450 | 25200 | 25250 | 25250 | 25200 | 359 |
| 306 | 20250113 | 151000 | 5814077500 | 25200 | 25250 | 25250 | 25200 | 659 |
| 307 | 20250113 | 150900 | 5797470200 | 25200 | 25250 | 25250 | 25200 | 82 |
| 308 | 20250113 | 150800 | 5795402300 | 25250 | 25250 | 25300 | 25200 | 297 |
| 309 | 20250113 | 150700 | 5787903400 | 25250 | 25250 | 25250 | 25250 | 148 |
| 310 | 20250113 | 150600 | 5784166400 | 25250 | 25300 | 25300 | 25200 | 456 |
| 311 | 20250113 | 150500 | 5772648700 | 25250 | 25250 | 25300 | 25250 | 428 |
| 312 | 20250113 | 150400 | 5761833050 | 25250 | 25250 | 25300 | 25250 | 304 |
| 313 | 20250113 | 150300 | 5754144800 | 25300 | 25300 | 25300 | 25200 | 1039 |
| 314 | 20250113 | 150200 | 5727862950 | 25300 | 25200 | 25300 | 25200 | 980 |
| 315 | 20250113 | 150100 | 5703136950 | 25200 | 25200 | 25250 | 25200 | 183 |
| 316 | 20250113 | 150000 | 5698520400 | 25250 | 25250 | 25250 | 25200 | 892 |
| 317 | 20250113 | 145900 | 5676031300 | 25200 | 25250 | 25250 | 25200 | 828 |
| 318 | 20250113 | 145800 | 5655149050 | 25250 | 25250 | 25250 | 25150 | 571 |
| 319 | 20250113 | 145700 | 5640763850 | 25200 | 25200 | 25250 | 25150 | 513 |
| 320 | 20250113 | 145600 | 5627847550 | 25150 | 25200 | 25200 | 25150 | 254 |
| 321 | 20250113 | 145500 | 5621446950 | 25150 | 25250 | 25300 | 25150 | 713 |
| 322 | 20250113 | 145400 | 5603465700 | 25250 | 25250 | 25250 | 25200 | 273 |
| 323 | 20250113 | 145300 | 5596574900 | 25250 | 25250 | 25250 | 25250 | 31 |
| 324 | 20250113 | 145200 | 5595792150 | 25250 | 25250 | 25300 | 25200 | 526 |
| 325 | 20250113 | 145100 | 5582523450 | 25250 | 25300 | 25300 | 25200 | 1428 |
| 326 | 20250113 | 145000 | 5546493500 | 25300 | 25300 | 25300 | 25250 | 392 |
| 327 | 20250113 | 144900 | 5536583500 | 25300 | 25250 | 25300 | 25250 | 551 |
| 328 | 20250113 | 144800 | 5522651300 | 25300 | 25250 | 25300 | 25250 | 268 |
| 329 | 20250113 | 144700 | 5515873350 | 25200 | 25200 | 25250 | 25200 | 348 |
| 330 | 20250113 | 144600 | 5507091000 | 25200 | 25200 | 25250 | 25200 | 1296 |
| 331 | 20250113 | 144500 | 5474430550 | 25200 | 25200 | 25250 | 25200 | 289 |
| 332 | 20250113 | 144400 | 5467138000 | 25250 | 25300 | 25300 | 25250 | 284 |
| 333 | 20250113 | 144300 | 5459957250 | 25250 | 25250 | 25300 | 25250 | 385 |
| 334 | 20250113 | 144200 | 5450220800 | 25250 | 25250 | 25250 | 25200 | 144 |
| 335 | 20250113 | 144100 | 5446584850 | 25250 | 25300 | 25300 | 25200 | 781 |
| 336 | 20250113 | 144000 | 5426858300 | 25300 | 25250 | 25300 | 25250 | 353 |
| 337 | 20250113 | 143900 | 5417933350 | 25250 | 25350 | 25350 | 25250 | 724 |
| 338 | 20250113 | 143800 | 5399610400 | 25350 | 25350 | 25400 | 25300 | 226 |
| 339 | 20250113 | 143700 | 5393880750 | 25350 | 25350 | 25450 | 25250 | 632 |
| 340 | 20250113 | 143600 | 5377833350 | 25400 | 25400 | 25450 | 25350 | 287 |
| 341 | 20250113 | 143500 | 5370550700 | 25400 | 25400 | 25450 | 25250 | 861 |
| 342 | 20250113 | 143400 | 5348691950 | 25400 | 25400 | 25450 | 25350 | 1109 |
| 343 | 20250113 | 143300 | 5320484150 | 25450 | 25250 | 25500 | 25200 | 10386 |
| 344 | 20250113 | 143200 | 5057107900 | 25250 | 25250 | 25250 | 25200 | 517 |
| 345 | 20250113 | 143100 | 5044060900 | 25250 | 25200 | 25250 | 25200 | 80 |
| 346 | 20250113 | 143000 | 5042043350 | 25250 | 25250 | 25250 | 25200 | 376 |
| 347 | 20250113 | 142900 | 5032552050 | 25250 | 25200 | 25250 | 25150 | 893 |
| 348 | 20250113 | 142800 | 5010041750 | 25200 | 25200 | 25200 | 25150 | 1419 |
| 349 | 20250113 | 142700 | 4974286600 | 25150 | 25150 | 25200 | 25150 | 221 |
| 350 | 20250113 | 142600 | 4968720400 | 25200 | 25150 | 25200 | 25150 | 3562 |
| 351 | 20250113 | 142500 | 4879033150 | 25200 | 25150 | 25200 | 25100 | 750 |
| 352 | 20250113 | 142400 | 4860164950 | 25100 | 25100 | 25150 | 25100 | 609 |
| 353 | 20250113 | 142300 | 4844875800 | 25100 | 25100 | 25150 | 25050 | 1134 |
| 354 | 20250113 | 142200 | 4816402600 | 25100 | 25200 | 25200 | 25100 | 3384 |
| 355 | 20250113 | 142100 | 4731302950 | 25200 | 25200 | 25200 | 25150 | 387 |
| 356 | 20250113 | 142000 | 4721556400 | 25150 | 25200 | 25200 | 25150 | 93 |
| 357 | 20250113 | 141900 | 4719213650 | 25200 | 25200 | 25200 | 25150 | 304 |
| 358 | 20250113 | 141800 | 4711556400 | 25200 | 25150 | 25200 | 25150 | 527 |
| 359 | 20250113 | 141700 | 4698293500 | 25150 | 25150 | 25150 | 25100 | 360 |
| 360 | 20250113 | 141600 | 4689243850 | 25150 | 25100 | 25150 | 25050 | 316 |
| 361 | 20250113 | 141500 | 4681310450 | 25100 | 25050 | 25100 | 25050 | 271 |
| 362 | 20250113 | 141400 | 4674512550 | 25050 | 25050 | 25100 | 25000 | 250 |
| 363 | 20250113 | 141300 | 4668251600 | 25050 | 25100 | 25100 | 25050 | 349 |
| 364 | 20250113 | 141200 | 4659491900 | 25050 | 25050 | 25100 | 25000 | 514 |
| 365 | 20250113 | 141100 | 4646615000 | 25050 | 25100 | 25100 | 25050 | 227 |
| 366 | 20250113 | 141000 | 4640918450 | 25100 | 25100 | 25100 | 25050 | 292 |
| 367 | 20250113 | 140900 | 4633592750 | 25150 | 25050 | 25150 | 25050 | 143 |
| 368 | 20250113 | 140800 | 4630003200 | 25100 | 25050 | 25100 | 25050 | 419 |
| 369 | 20250113 | 140700 | 4619494200 | 25100 | 25100 | 25150 | 25100 | 1054 |
| 370 | 20250113 | 140600 | 4593038200 | 25100 | 25150 | 25150 | 25100 | 1124 |
| 371 | 20250113 | 140500 | 4564810000 | 25100 | 25100 | 25150 | 25100 | 198 |
| 372 | 20250113 | 140400 | 4559831200 | 25100 | 25100 | 25150 | 25100 | 370 |
| 373 | 20250113 | 140300 | 4550530150 | 25150 | 25100 | 25150 | 25100 | 207 |
| 374 | 20250113 | 140200 | 4545325400 | 25100 | 25100 | 25150 | 25100 | 204 |
| 375 | 20250113 | 140100 | 4540195650 | 25150 | 25150 | 25150 | 25100 | 238 |
| 376 | 20250113 | 140000 | 4534210850 | 25150 | 25100 | 25150 | 25100 | 298 |
| 377 | 20250113 | 135900 | 4526716950 | 25100 | 25100 | 25150 | 25100 | 902 |
| 378 | 20250113 | 135800 | 4504074850 | 25100 | 25100 | 25100 | 25050 | 500 |
| 379 | 20250113 | 135700 | 4491525450 | 25050 | 25050 | 25100 | 25000 | 900 |
| 380 | 20250113 | 135600 | 4468979600 | 25050 | 25150 | 25150 | 25050 | 3445 |
| 381 | 20250113 | 135500 | 4382500800 | 25150 | 25250 | 25250 | 25100 | 2189 |
| 382 | 20250113 | 135400 | 4327471650 | 25250 | 25200 | 25250 | 25150 | 413 |
| 383 | 20250113 | 135300 | 4317067100 | 25200 | 25200 | 25200 | 25150 | 797 |
| 384 | 20250113 | 135200 | 4296983450 | 25200 | 25150 | 25200 | 25150 | 493 |
| 385 | 20250113 | 135100 | 4284561000 | 25200 | 25150 | 25200 | 25100 | 1088 |
| 386 | 20250113 | 135000 | 4257224800 | 25200 | 25100 | 25250 | 25100 | 1098 |
| 387 | 20250113 | 134900 | 4229598250 | 25200 | 25000 | 25250 | 25000 | 10060 |
| 388 | 20250113 | 134800 | 3976584900 | 24950 | 25000 | 25000 | 24950 | 1250 |
| 389 | 20250113 | 134700 | 3945361850 | 25000 | 24950 | 25000 | 24950 | 267 |
| 390 | 20250113 | 134600 | 3938687650 | 24950 | 25000 | 25000 | 24950 | 553 |
| 391 | 20250113 | 134500 | 3924876050 | 25050 | 25000 | 25050 | 24950 | 2258 |
| 392 | 20250113 | 134400 | 3868415400 | 25000 | 24950 | 25000 | 24900 | 1435 |
| 393 | 20250113 | 134300 | 3832604750 | 24900 | 24950 | 25000 | 24900 | 741 |
| 394 | 20250113 | 134200 | 3814133800 | 25000 | 24900 | 25000 | 24900 | 589 |
| 395 | 20250113 | 134100 | 3799426150 | 24900 | 24950 | 24950 | 24900 | 549 |
| 396 | 20250113 | 134000 | 3785729250 | 24950 | 24900 | 24950 | 24900 | 692 |
| 397 | 20250113 | 133900 | 3768467550 | 24900 | 24950 | 24950 | 24900 | 486 |
| 398 | 20250113 | 133800 | 3756342550 | 24950 | 24900 | 24950 | 24850 | 498 |
| 399 | 20250113 | 133700 | 3743940250 | 24900 | 24850 | 24950 | 24850 | 337 |
| 400 | 20250113 | 133600 | 3735549300 | 24850 | 24800 | 24850 | 24750 | 1294 |
| 401 | 20250113 | 133500 | 3703458300 | 24900 | 24900 | 24950 | 24800 | 1020 |
| 402 | 20250113 | 133400 | 3678106850 | 24950 | 24800 | 24950 | 24800 | 3215 |
| 403 | 20250113 | 133300 | 3598138950 | 24850 | 24850 | 24900 | 24800 | 833 |
| 404 | 20250113 | 133200 | 3577438600 | 24850 | 24800 | 24900 | 24800 | 679 |
| 405 | 20250113 | 133100 | 3560565900 | 24800 | 24850 | 24850 | 24800 | 235 |
| 406 | 20250113 | 133000 | 3554726550 | 24850 | 24800 | 24850 | 24800 | 267 |
| 407 | 20250113 | 132900 | 3548093400 | 24800 | 24750 | 24800 | 24750 | 650 |
| 408 | 20250113 | 132800 | 3531973950 | 24800 | 24850 | 24850 | 24750 | 237 |
| 409 | 20250113 | 132700 | 3526087000 | 24800 | 24850 | 24850 | 24800 | 461 |
| 410 | 20250113 | 132600 | 3514637200 | 24850 | 24800 | 24850 | 24750 | 788 |
| 411 | 20250113 | 132500 | 3495068350 | 24800 | 24750 | 24850 | 24750 | 2313 |
| 412 | 20250113 | 132400 | 3437706200 | 24800 | 24800 | 24800 | 24700 | 2614 |
| 413 | 20250113 | 132300 | 3372908100 | 24800 | 24700 | 24800 | 24700 | 243 |
| 414 | 20250113 | 132200 | 3366893650 | 24750 | 24750 | 24750 | 24700 | 525 |
| 415 | 20250113 | 132100 | 3353912700 | 24750 | 24650 | 24750 | 24650 | 1201 |
| 416 | 20250113 | 132000 | 3324238700 | 24650 | 24650 | 24650 | 24600 | 633 |
| 417 | 20250113 | 131900 | 3308636250 | 24600 | 24550 | 24650 | 24550 | 446 |
| 418 | 20250113 | 131800 | 3297643450 | 24600 | 24550 | 24650 | 24550 | 210 |
| 419 | 20250113 | 131700 | 3292476700 | 24600 | 24600 | 24650 | 24600 | 257 |
| 420 | 20250113 | 131600 | 3286143550 | 24600 | 24600 | 24650 | 24600 | 347 |
| 421 | 20250113 | 131500 | 3277606450 | 24550 | 24600 | 24600 | 24550 | 283 |
| 422 | 20250113 | 131400 | 3270645300 | 24600 | 24500 | 24600 | 24500 | 49 |
| 423 | 20250113 | 131300 | 3269441900 | 24550 | 24550 | 24600 | 24550 | 385 |
| 424 | 20250113 | 131200 | 3259978800 | 24600 | 24550 | 24600 | 24550 | 203 |
| 425 | 20250113 | 131100 | 3254986450 | 24600 | 24550 | 24600 | 24550 | 281 |
| 426 | 20250113 | 131000 | 3248074900 | 24550 | 24550 | 24600 | 24550 | 499 |
| 427 | 20250113 | 130900 | 3235813700 | 24550 | 24600 | 24600 | 24550 | 148 |
| 428 | 20250113 | 130800 | 3232173100 | 24550 | 24550 | 24600 | 24500 | 246 |
| 429 | 20250113 | 130700 | 3226123000 | 24600 | 24500 | 24600 | 24500 | 299 |
| 430 | 20250113 | 130600 | 3218783450 | 24550 | 24600 | 24600 | 24500 | 162 |
| 431 | 20250113 | 130500 | 3214799450 | 24550 | 24550 | 24550 | 24500 | 220 |
| 432 | 20250113 | 130400 | 3209398950 | 24500 | 24500 | 24500 | 24500 | 45 |
| 433 | 20250113 | 130300 | 3208296450 | 24550 | 24500 | 24550 | 24500 | 247 |
| 434 | 20250113 | 130200 | 3202233600 | 24550 | 24600 | 24600 | 24500 | 375 |
| 435 | 20250113 | 130100 | 3193027450 | 24600 | 24550 | 24600 | 24550 | 215 |
| 436 | 20250113 | 130000 | 3187739350 | 24600 | 24550 | 24600 | 24550 | 204 |
| 437 | 20250113 | 125900 | 3182721900 | 24550 | 24500 | 24550 | 24500 | 296 |
| 438 | 20250113 | 125800 | 3175455600 | 24500 | 24500 | 24600 | 24500 | 231 |
| 439 | 20250113 | 125700 | 3169785050 | 24500 | 24550 | 24600 | 24500 | 292 |
| 440 | 20250113 | 125600 | 3162613650 | 24550 | 24500 | 24550 | 24500 | 223 |
| 441 | 20250113 | 125500 | 3157139400 | 24550 | 24550 | 24550 | 24500 | 214 |
| 442 | 20250113 | 125400 | 3151886450 | 24500 | 24500 | 24550 | 24500 | 474 |
| 443 | 20250113 | 125300 | 3140263650 | 24500 | 24500 | 24550 | 24500 | 917 |
| 444 | 20250113 | 125200 | 3117784750 | 24500 | 24500 | 24500 | 24500 | 134 |
| 445 | 20250113 | 125100 | 3114501750 | 24550 | 24500 | 24550 | 24500 | 179 |
| 446 | 20250113 | 125000 | 3110108300 | 24550 | 24500 | 24550 | 24500 | 332 |
| 447 | 20250113 | 124900 | 3101958350 | 24550 | 24600 | 24600 | 24500 | 174 |
| 448 | 20250113 | 124800 | 3097686450 | 24500 | 24550 | 24600 | 24500 | 379 |
| 449 | 20250113 | 124700 | 3088372850 | 24600 | 24600 | 24600 | 24550 | 335 |
| 450 | 20250113 | 124600 | 3080132300 | 24600 | 24600 | 24600 | 24500 | 244 |
| 451 | 20250113 | 124500 | 3074130700 | 24600 | 24600 | 24600 | 24500 | 475 |
| 452 | 20250113 | 124400 | 3062456350 | 24600 | 24550 | 24600 | 24500 | 143 |
| 453 | 20250113 | 124300 | 3058939750 | 24550 | 24550 | 24550 | 24500 | 238 |
| 454 | 20250113 | 124200 | 3053102800 | 24650 | 24650 | 24650 | 24550 | 228 |
| 455 | 20250113 | 124100 | 3047483500 | 24650 | 24600 | 24650 | 24550 | 215 |
| 456 | 20250113 | 124000 | 3042185400 | 24600 | 24600 | 24600 | 24600 | 177 |
| 457 | 20250113 | 123900 | 3037831200 | 24650 | 24600 | 24650 | 24550 | 239 |
| 458 | 20250113 | 123800 | 3031948800 | 24600 | 24550 | 24600 | 24500 | 221 |
| 459 | 20250113 | 123700 | 3026513450 | 24550 | 24550 | 24600 | 24550 | 217 |
| 460 | 20250113 | 123600 | 3021177500 | 24550 | 24600 | 24600 | 24550 | 409 |
| 461 | 20250113 | 123500 | 3011120100 | 24600 | 24500 | 24600 | 24500 | 332 |
| 462 | 20250113 | 123400 | 3002969450 | 24500 | 24600 | 24600 | 24500 | 375 |
| 463 | 20250113 | 123300 | 2993752700 | 24550 | 24550 | 24650 | 24550 | 245 |
| 464 | 20250113 | 123200 | 2987715050 | 24550 | 24600 | 24600 | 24550 | 150 |
| 465 | 20250113 | 123100 | 2984025800 | 24550 | 24600 | 24600 | 24550 | 17 |
| 466 | 20250113 | 123000 | 2983607800 | 24600 | 24600 | 24600 | 24550 | 255 |
| 467 | 20250113 | 122900 | 2977335000 | 24650 | 24600 | 24650 | 24550 | 148 |
| 468 | 20250113 | 122800 | 2973687850 | 24650 | 24550 | 24650 | 24550 | 272 |
| 469 | 20250113 | 122700 | 2966996600 | 24600 | 24550 | 24600 | 24550 | 183 |
| 470 | 20250113 | 122600 | 2962495700 | 24600 | 24550 | 24600 | 24550 | 315 |
| 471 | 20250113 | 122500 | 2954754500 | 24600 | 24500 | 24600 | 24500 | 548 |
| 472 | 20250113 | 122400 | 2941316050 | 24500 | 24650 | 24650 | 24500 | 978 |
| 473 | 20250113 | 122300 | 2917284900 | 24650 | 24650 | 24650 | 24600 | 445 |
| 474 | 20250113 | 122200 | 2906321350 | 24650 | 24600 | 24650 | 24550 | 262 |
| 475 | 20250113 | 122100 | 2899873450 | 24600 | 24600 | 24600 | 24600 | 225 |
| 476 | 20250113 | 122000 | 2894338450 | 24650 | 24600 | 24650 | 24600 | 197 |
| 477 | 20250113 | 121900 | 2889483250 | 24650 | 24600 | 24650 | 24600 | 289 |
| 478 | 20250113 | 121800 | 2882360550 | 24650 | 24650 | 24650 | 24600 | 152 |
| 479 | 20250113 | 121700 | 2878613950 | 24650 | 24600 | 24650 | 24600 | 438 |
| 480 | 20250113 | 121600 | 2867829900 | 24650 | 24600 | 24650 | 24600 | 234 |
| 481 | 20250113 | 121500 | 2862062200 | 24600 | 24600 | 24650 | 24600 | 165 |
| 482 | 20250113 | 121400 | 2857995250 | 24600 | 24600 | 24800 | 24600 | 551 |
| 483 | 20250113 | 121300 | 2844374450 | 24650 | 24650 | 24700 | 24600 | 501 |
| 484 | 20250113 | 121200 | 2832015450 | 24700 | 24750 | 24750 | 24650 | 145 |
| 485 | 20250113 | 121100 | 2828427750 | 24750 | 24650 | 24750 | 24650 | 544 |
| 486 | 20250113 | 121000 | 2814998850 | 24700 | 24600 | 24750 | 24600 | 25 |
| 487 | 20250113 | 120900 | 2814381100 | 24700 | 24700 | 24700 | 24700 | 136 |
| 488 | 20250113 | 120800 | 2811021900 | 24750 | 24700 | 24750 | 24650 | 291 |
| 489 | 20250113 | 120700 | 2803833950 | 24650 | 24650 | 24650 | 24600 | 222 |
| 490 | 20250113 | 120600 | 2798361850 | 24700 | 24700 | 24700 | 24650 | 329 |
| 491 | 20250113 | 120500 | 2790247700 | 24650 | 24700 | 24750 | 24650 | 954 |
| 492 | 20250113 | 120400 | 2766712800 | 24750 | 24700 | 24750 | 24700 | 219 |
| 493 | 20250113 | 120300 | 2761292950 | 24750 | 24700 | 24800 | 24700 | 233 |
| 494 | 20250113 | 120200 | 2755525800 | 24700 | 24750 | 24800 | 24700 | 449 |
| 495 | 20250113 | 120100 | 2744396550 | 24750 | 24800 | 24800 | 24750 | 548 |
| 496 | 20250113 | 120000 | 2730809550 | 24800 | 24700 | 24800 | 24650 | 4248 |
| 497 | 20250113 | 115900 | 2625594400 | 24650 | 24600 | 24650 | 24600 | 195 |
| 498 | 20250113 | 115800 | 2620788650 | 24750 | 24650 | 24750 | 24650 | 778 |
| 499 | 20250113 | 115700 | 2601564750 | 24700 | 24650 | 24700 | 24650 | 195 |
| 500 | 20250113 | 115600 | 2596748450 | 24700 | 24650 | 24700 | 24650 | 317 |
| 501 | 20250113 | 115500 | 2588918900 | 24700 | 24650 | 24700 | 24600 | 177 |
| 502 | 20250113 | 115400 | 2584548000 | 24700 | 24650 | 24700 | 24600 | 466 |
| 503 | 20250113 | 115300 | 2573039900 | 24650 | 24550 | 24650 | 24550 | 167 |
| 504 | 20250113 | 115200 | 2568923850 | 24650 | 24550 | 24650 | 24550 | 369 |
| 505 | 20250113 | 115100 | 2559853750 | 24550 | 24600 | 24650 | 24550 | 172 |
| 506 | 20250113 | 115000 | 2555622450 | 24500 | 24650 | 24650 | 24500 | 243 |
| 507 | 20250113 | 114900 | 2549633100 | 24600 | 24600 | 24600 | 24600 | 141 |
| 508 | 20250113 | 114800 | 2546164500 | 24650 | 24600 | 24650 | 24450 | 269 |
| 509 | 20250113 | 114700 | 2539536650 | 24650 | 24650 | 24650 | 24650 | 37 |
| 510 | 20250113 | 114600 | 2538624600 | 24600 | 24500 | 24600 | 24500 | 267 |
| 511 | 20250113 | 114500 | 2532058900 | 24600 | 24550 | 24600 | 24450 | 243 |
| 512 | 20250113 | 114400 | 2526094650 | 24500 | 24600 | 24650 | 24500 | 569 |
| 513 | 20250113 | 114300 | 2512100800 | 24600 | 24550 | 24600 | 24500 | 178 |
| 514 | 20250113 | 114200 | 2507722800 | 24600 | 24550 | 24600 | 24550 | 246 |
| 515 | 20250113 | 114100 | 2501671850 | 24600 | 24550 | 24600 | 24550 | 186 |
| 516 | 20250113 | 114000 | 2497097750 | 24600 | 24550 | 24600 | 24550 | 197 |
| 517 | 20250113 | 113900 | 2492251950 | 24550 | 24550 | 24600 | 24550 | 241 |
| 518 | 20250113 | 113800 | 2486324200 | 24500 | 24600 | 24600 | 24500 | 223 |
| 519 | 20250113 | 113700 | 2480842650 | 24600 | 24600 | 24600 | 24600 | 211 |
| 520 | 20250113 | 113600 | 2475652050 | 24550 | 24550 | 24600 | 24550 | 234 |
| 521 | 20250113 | 113500 | 2469896250 | 24550 | 24600 | 24600 | 24550 | 214 |
| 522 | 20250113 | 113400 | 2464632050 | 24600 | 24550 | 24600 | 24550 | 284 |
| 523 | 20250113 | 113300 | 2457649700 | 24550 | 24600 | 24600 | 24550 | 224 |
| 524 | 20250113 | 113200 | 2452139900 | 24550 | 24600 | 24600 | 24550 | 195 |
| 525 | 20250113 | 113100 | 2447343100 | 24550 | 24600 | 24600 | 24550 | 235 |
| 526 | 20250113 | 113000 | 2441564800 | 24550 | 24600 | 24600 | 24550 | 335 |
| 527 | 20250113 | 112900 | 2433324200 | 24550 | 24550 | 24600 | 24550 | 225 |
| 528 | 20250113 | 112800 | 2427790150 | 24550 | 24600 | 24600 | 24550 | 218 |
| 529 | 20250113 | 112700 | 2422428050 | 24550 | 24600 | 24600 | 24550 | 258 |
| 530 | 20250113 | 112600 | 2416084650 | 24550 | 24550 | 24550 | 24550 | 22 |
| 531 | 20250113 | 112500 | 2415544550 | 24600 | 24600 | 24600 | 24600 | 264 |
| 532 | 20250113 | 112400 | 2409050150 | 24600 | 24550 | 24600 | 24550 | 367 |
| 533 | 20250113 | 112300 | 2400022550 | 24550 | 24500 | 24600 | 24500 | 27 |
| 534 | 20250113 | 112200 | 2399359150 | 24500 | 24550 | 24600 | 24500 | 203 |
| 535 | 20250113 | 112100 | 2394368100 | 24600 | 24500 | 24600 | 24450 | 580 |
| 536 | 20250113 | 112000 | 2380148650 | 24500 | 24500 | 24550 | 24500 | 256 |
| 537 | 20250113 | 111900 | 2373867450 | 24500 | 24500 | 24500 | 24400 | 237 |
| 538 | 20250113 | 111800 | 2368061350 | 24500 | 24500 | 24500 | 24500 | 174 |
| 539 | 20250113 | 111700 | 2363798350 | 24450 | 24550 | 24550 | 24450 | 184 |
| 540 | 20250113 | 111600 | 2359282150 | 24400 | 24500 | 24550 | 24400 | 202 |
| 541 | 20250113 | 111500 | 2354332900 | 24550 | 24550 | 24550 | 24550 | 63 |
| 542 | 20250113 | 111400 | 2352786250 | 24550 | 24550 | 24550 | 24400 | 1941 |
| 543 | 20250113 | 111300 | 2305290000 | 24600 | 24550 | 24600 | 24550 | 249 |
| 544 | 20250113 | 111200 | 2299167350 | 24600 | 24500 | 24600 | 24500 | 331 |
| 545 | 20250113 | 111100 | 2291038550 | 24500 | 24650 | 24650 | 24500 | 597 |
| 546 | 20250113 | 111000 | 2276359900 | 24650 | 24650 | 24650 | 24650 | 217 |
| 547 | 20250113 | 110900 | 2271010850 | 24600 | 24600 | 24650 | 24550 | 391 |
| 548 | 20250113 | 110800 | 2261391850 | 24600 | 24650 | 24650 | 24600 | 214 |
| 549 | 20250113 | 110700 | 2256117000 | 24650 | 24600 | 24650 | 24600 | 189 |
| 550 | 20250113 | 110600 | 2251459600 | 24600 | 24600 | 24650 | 24550 | 178 |
| 551 | 20250113 | 110500 | 2247080750 | 24600 | 24600 | 24600 | 24550 | 19 |
| 552 | 20250113 | 110400 | 2246613550 | 24650 | 24600 | 24650 | 24550 | 216 |
| 553 | 20250113 | 110300 | 2241291450 | 24600 | 24600 | 24600 | 24550 | 402 |
| 554 | 20250113 | 110200 | 2231405650 | 24600 | 24600 | 24600 | 24500 | 76 |
| 555 | 20250113 | 110100 | 2229537000 | 24600 | 24500 | 24600 | 24500 | 281 |
| 556 | 20250113 | 110000 | 2222643600 | 24600 | 24600 | 24600 | 24500 | 255 |
| 557 | 20250113 | 105900 | 2216371700 | 24550 | 24550 | 24550 | 24500 | 314 |
| 558 | 20250113 | 105800 | 2208666500 | 24550 | 24550 | 24600 | 24550 | 188 |
| 559 | 20250113 | 105700 | 2204050700 | 24550 | 24550 | 24600 | 24550 | 280 |
| 560 | 20250113 | 105600 | 2197163850 | 24550 | 24550 | 24600 | 24550 | 156 |
| 561 | 20250113 | 105500 | 2193329150 | 24550 | 24500 | 24600 | 24500 | 248 |
| 562 | 20250113 | 105400 | 2187238300 | 24500 | 24550 | 24550 | 24450 | 237 |
| 563 | 20250113 | 105300 | 2181423800 | 24500 | 24600 | 24600 | 24450 | 20 |
| 564 | 20250113 | 105200 | 2180933250 | 24550 | 24550 | 24600 | 24450 | 287 |
| 565 | 20250113 | 105100 | 2173889300 | 24550 | 24600 | 24600 | 24550 | 218 |
| 566 | 20250113 | 105000 | 2168537000 | 24600 | 24450 | 24600 | 24450 | 225 |
| 567 | 20250113 | 104900 | 2163012800 | 24600 | 24600 | 24600 | 24400 | 437 |
| 568 | 20250113 | 104800 | 2152278700 | 24550 | 24550 | 24550 | 24400 | 180 |
| 569 | 20250113 | 104700 | 2147860450 | 24550 | 24500 | 24550 | 24400 | 448 |
| 570 | 20250113 | 104600 | 2136865650 | 24500 | 24400 | 24500 | 24400 | 411 |
| 571 | 20250113 | 104500 | 2126825700 | 24400 | 24450 | 24500 | 24400 | 387 |
| 572 | 20250113 | 104400 | 2117360050 | 24500 | 24450 | 24500 | 24450 | 193 |
| 573 | 20250113 | 104300 | 2112640200 | 24400 | 24500 | 24500 | 24400 | 207 |
| 574 | 20250113 | 104200 | 2107573000 | 24450 | 24400 | 24450 | 24400 | 16 |
| 575 | 20250113 | 104100 | 2107182000 | 24450 | 24500 | 24500 | 24400 | 404 |
| 576 | 20250113 | 104000 | 2097297600 | 24450 | 24450 | 24450 | 24400 | 77 |
| 577 | 20250113 | 103900 | 2095417600 | 24450 | 24400 | 24450 | 24400 | 232 |
| 578 | 20250113 | 103800 | 2089745600 | 24450 | 24400 | 24450 | 24350 | 1246 |
| 579 | 20250113 | 103700 | 2059343750 | 24400 | 24500 | 24500 | 24400 | 197 |
| 580 | 20250113 | 103600 | 2054520050 | 24500 | 24550 | 24550 | 24400 | 1233 |
| 581 | 20250113 | 103500 | 2024380800 | 24500 | 24600 | 24600 | 24500 | 356 |
| 582 | 20250113 | 103400 | 2015636500 | 24600 | 24550 | 24600 | 24550 | 158 |
| 583 | 20250113 | 103300 | 2011756600 | 24600 | 24450 | 24600 | 24450 | 44 |
| 584 | 20250113 | 103200 | 2010675800 | 24550 | 24600 | 24600 | 24550 | 425 |
| 585 | 20250113 | 103100 | 2000232700 | 24600 | 24600 | 24600 | 24500 | 587 |
| 586 | 20250113 | 103000 | 1985815250 | 24550 | 24550 | 24600 | 24500 | 188 |
| 587 | 20250113 | 102900 | 1981199700 | 24550 | 24550 | 24650 | 24550 | 480 |
| 588 | 20250113 | 102800 | 1969397250 | 24550 | 24500 | 24550 | 24500 | 115 |
| 589 | 20250113 | 102700 | 1966579350 | 24500 | 24500 | 24550 | 24500 | 251 |
| 590 | 20250113 | 102600 | 1960429500 | 24550 | 24500 | 24550 | 24500 | 316 |
| 591 | 20250113 | 102500 | 1952679050 | 24500 | 24500 | 24550 | 24500 | 298 |
| 592 | 20250113 | 102400 | 1945365350 | 24500 | 24550 | 24550 | 24500 | 677 |
| 593 | 20250113 | 102300 | 1928745050 | 24500 | 24500 | 24600 | 24450 | 397 |
| 594 | 20250113 | 102200 | 1919006800 | 24500 | 24450 | 24500 | 24450 | 273 |
| 595 | 20250113 | 102100 | 1912325850 | 24500 | 24400 | 24550 | 24400 | 21 |
| 596 | 20250113 | 102000 | 1911810850 | 24400 | 24550 | 24550 | 24400 | 194 |
| 597 | 20250113 | 101900 | 1907048950 | 24550 | 24550 | 24600 | 24400 | 249 |
| 598 | 20250113 | 101800 | 1900935750 | 24500 | 24550 | 24550 | 24450 | 633 |
| 599 | 20250113 | 101700 | 1885428250 | 24600 | 24550 | 24600 | 24550 | 203 |
| 600 | 20250113 | 101600 | 1880436800 | 24600 | 24500 | 24600 | 24500 | 239 |
| 601 | 20250113 | 101500 | 1874569250 | 24550 | 24500 | 24550 | 24500 | 262 |
| 602 | 20250113 | 101400 | 1868149300 | 24500 | 24500 | 24500 | 24450 | 211 |
| 603 | 20250113 | 101300 | 1862980000 | 24450 | 24550 | 24600 | 24400 | 204 |
| 604 | 20250113 | 101200 | 1857972250 | 24450 | 24500 | 24600 | 24450 | 250 |
| 605 | 20250113 | 101100 | 1851849600 | 24500 | 24450 | 24500 | 24450 | 386 |
| 606 | 20250113 | 101000 | 1842409750 | 24450 | 24400 | 24450 | 24400 | 230 |
| 607 | 20250113 | 100900 | 1836791900 | 24400 | 24400 | 24450 | 24400 | 545 |
| 608 | 20250113 | 100800 | 1823484850 | 24400 | 24400 | 24450 | 24400 | 248 |
| 609 | 20250113 | 100700 | 1817423650 | 24450 | 24500 | 24500 | 24400 | 2171 |
| 610 | 20250113 | 100600 | 1764276850 | 24550 | 24500 | 24550 | 24500 | 179 |
| 611 | 20250113 | 100500 | 1759882750 | 24500 | 24550 | 24550 | 24500 | 244 |
| 612 | 20250113 | 100400 | 1753893400 | 24600 | 24500 | 24600 | 24500 | 702 |
| 613 | 20250113 | 100300 | 1736674200 | 24500 | 24550 | 24600 | 24500 | 350 |
| 614 | 20250113 | 100200 | 1728079050 | 24600 | 24600 | 24600 | 24500 | 644 |
| 615 | 20250113 | 100100 | 1712277150 | 24450 | 24550 | 24600 | 24450 | 296 |
| 616 | 20250113 | 100000 | 1705005350 | 24600 | 24550 | 24600 | 24450 | 166 |
| 617 | 20250113 | 095900 | 1700930600 | 24550 | 24500 | 24550 | 24500 | 336 |
| 618 | 20250113 | 095800 | 1692697600 | 24500 | 24550 | 24550 | 24450 | 240 |
| 619 | 20250113 | 095700 | 1686816900 | 24600 | 24550 | 24600 | 24500 | 2040 |
| 620 | 20250113 | 095600 | 1636795350 | 24600 | 24650 | 24700 | 24600 | 817 |
| 621 | 20250113 | 095500 | 1616682200 | 24700 | 24700 | 24700 | 24600 | 1920 |
| 622 | 20250113 | 095400 | 1569263500 | 24600 | 24650 | 24700 | 24600 | 291 |
| 623 | 20250113 | 095300 | 1562086600 | 24650 | 24600 | 24750 | 24600 | 1308 |
| 624 | 20250113 | 095200 | 1529870300 | 24600 | 24600 | 24750 | 24600 | 167 |
| 625 | 20250113 | 095100 | 1525738850 | 24750 | 24700 | 24750 | 24650 | 1059 |
| 626 | 20250113 | 095000 | 1499598000 | 24700 | 24650 | 24700 | 24650 | 238 |
| 627 | 20250113 | 094900 | 1493719850 | 24700 | 24700 | 24700 | 24600 | 327 |
| 628 | 20250113 | 094800 | 1485649500 | 24700 | 24650 | 24700 | 24600 | 117 |
| 629 | 20250113 | 094700 | 1482765400 | 24700 | 24650 | 24700 | 24600 | 775 |
| 630 | 20250113 | 094600 | 1463681500 | 24600 | 24750 | 24750 | 24600 | 892 |
| 631 | 20250113 | 094500 | 1441692450 | 24700 | 24750 | 24750 | 24700 | 308 |
| 632 | 20250113 | 094400 | 1434076150 | 24750 | 24800 | 24800 | 24650 | 741 |
| 633 | 20250113 | 094300 | 1415773550 | 24800 | 24750 | 24800 | 24700 | 210 |
| 634 | 20250113 | 094200 | 1410575350 | 24800 | 24800 | 24800 | 24750 | 786 |
| 635 | 20250113 | 094100 | 1391084350 | 24850 | 24750 | 24850 | 24700 | 2355 |
| 636 | 20250113 | 094000 | 1332746700 | 24750 | 24700 | 24750 | 24700 | 304 |
| 637 | 20250113 | 093900 | 1325237850 | 24700 | 24650 | 24700 | 24600 | 1352 |
| 638 | 20250113 | 093800 | 1291855500 | 24700 | 24650 | 24700 | 24600 | 476 |
| 639 | 20250113 | 093700 | 1280115500 | 24650 | 24700 | 24700 | 24600 | 339 |
| 640 | 20250113 | 093600 | 1271774450 | 24600 | 24650 | 24700 | 24600 | 428 |
| 641 | 20250113 | 093500 | 1261214100 | 24650 | 24600 | 24650 | 24600 | 786 |
| 642 | 20250113 | 093400 | 1241861150 | 24600 | 24650 | 24700 | 24600 | 452 |
| 643 | 20250113 | 093300 | 1230706100 | 24650 | 24650 | 24700 | 24600 | 355 |
| 644 | 20250113 | 093200 | 1221956400 | 24700 | 24650 | 24700 | 24550 | 482 |
| 645 | 20250113 | 093100 | 1210097400 | 24700 | 24550 | 24700 | 24550 | 475 |
| 646 | 20250113 | 093000 | 1198373750 | 24700 | 24700 | 24700 | 24700 | 159 |
| 647 | 20250113 | 092900 | 1194446450 | 24700 | 24600 | 24700 | 24600 | 393 |
| 648 | 20250113 | 092800 | 1184752350 | 24750 | 24550 | 24750 | 24550 | 175 |
| 649 | 20250113 | 092700 | 1180421300 | 24550 | 24750 | 24750 | 24550 | 24 |
| 650 | 20250113 | 092600 | 1179831900 | 24750 | 24750 | 24750 | 24600 | 224 |
| 651 | 20250113 | 092500 | 1174293450 | 24700 | 24700 | 24700 | 24550 | 3553 |
| 652 | 20250113 | 092400 | 1086876700 | 24700 | 24600 | 24700 | 24550 | 834 |
| 653 | 20250113 | 092300 | 1066353700 | 24600 | 24600 | 24800 | 24550 | 366 |
| 654 | 20250113 | 092200 | 1057310050 | 24600 | 24800 | 24800 | 24550 | 733 |
| 655 | 20250113 | 092100 | 1039230550 | 24700 | 24700 | 24800 | 24700 | 351 |
| 656 | 20250113 | 092000 | 1030545000 | 24600 | 24650 | 24750 | 24550 | 731 |
| 657 | 20250113 | 091900 | 1012504950 | 24650 | 24800 | 24850 | 24650 | 1054 |
| 658 | 20250113 | 091800 | 986416950 | 24800 | 24700 | 24850 | 24650 | 982 |
| 659 | 20250113 | 091700 | 962088200 | 24750 | 24700 | 24750 | 24650 | 513 |
| 660 | 20250113 | 091600 | 949403450 | 24700 | 24750 | 24750 | 24600 | 361 |
| 661 | 20250113 | 091500 | 940486350 | 24750 | 24700 | 24850 | 24700 | 1139 |
| 662 | 20250113 | 091400 | 912321200 | 24900 | 24650 | 24900 | 24650 | 4043 |
| 663 | 20250113 | 091300 | 812017600 | 24650 | 24550 | 24700 | 24500 | 377 |
| 664 | 20250113 | 091200 | 802727150 | 24500 | 24500 | 24550 | 24500 | 1757 |
| 665 | 20250113 | 091100 | 759637850 | 24500 | 24550 | 24550 | 24500 | 1905 |
| 666 | 20250113 | 091000 | 712874100 | 24500 | 24300 | 24500 | 24300 | 507 |
| 667 | 20250113 | 090900 | 700472400 | 24300 | 24250 | 24450 | 24250 | 1700 |
| 668 | 20250113 | 090800 | 659073050 | 24250 | 24350 | 24450 | 24250 | 1228 |
| 669 | 20250113 | 090700 | 629214400 | 24350 | 24350 | 24500 | 24300 | 2381 |
| 670 | 20250113 | 090600 | 571232750 | 24350 | 24500 | 24500 | 24300 | 904 |
| 671 | 20250113 | 090500 | 549216950 | 24350 | 24450 | 24500 | 24300 | 3474 |
| 672 | 20250113 | 090400 | 464645700 | 24400 | 24400 | 24450 | 24350 | 1583 |
| 673 | 20250113 | 090300 | 426028600 | 24450 | 24550 | 24650 | 24450 | 3919 |
| 674 | 20250113 | 090200 | 329917200 | 24550 | 24800 | 24850 | 24550 | 3297 |
| 675 | 20250113 | 090100 | 248662300 | 24800 | 24550 | 24850 | 24550 | 5365 |
| 676 | 20250113 | 090000 | 116310750 | 24550 | 24700 | 24800 | 24400 | 4513 |