33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 3 | 20250116 | 201600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250116 | 201500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250116 | 201400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250116 | 201300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250116 | 201200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250116 | 201100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250116 | 201000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250116 | 200900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250116 | 200800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250116 | 200700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250116 | 200600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250116 | 200500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250116 | 200400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250116 | 200300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250116 | 200200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250116 | 200100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250116 | 200000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250116 | 195900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250116 | 195800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250116 | 195700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250116 | 195600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250116 | 195500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250116 | 195400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250116 | 195300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250116 | 195200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250116 | 195100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250116 | 195000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250116 | 194900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250116 | 194800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250116 | 194700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 33 | 20250116 | 194600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250116 | 194500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250116 | 194400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250116 | 194300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250116 | 194200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250116 | 194100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250116 | 194000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250116 | 193900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250116 | 193800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250116 | 193700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250116 | 193600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250116 | 193500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250116 | 193400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250116 | 193300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250116 | 193200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250116 | 193100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250116 | 193000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250116 | 192900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250116 | 192800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250116 | 192700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250116 | 192600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250116 | 192500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250116 | 192400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250116 | 192300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250116 | 192200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250116 | 192100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250116 | 192000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250116 | 191900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250116 | 191800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250116 | 191700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 63 | 20250116 | 191600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250116 | 191500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250116 | 191400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250116 | 191300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250116 | 191200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250116 | 191100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250116 | 191000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250116 | 190900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250116 | 190800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250116 | 190700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250116 | 190600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250116 | 190500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250116 | 190400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250116 | 190300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250116 | 190200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250116 | 190100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250116 | 190000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250116 | 185900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250116 | 185800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250116 | 185700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250116 | 185600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250116 | 185500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250116 | 185400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250116 | 185300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250116 | 185200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250116 | 185100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250116 | 185000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250116 | 184900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250116 | 184800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250116 | 184700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 93 | 20250116 | 184600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250116 | 184500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250116 | 184400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250116 | 184300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250116 | 184200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250116 | 184100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250116 | 184000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250116 | 183900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250116 | 183800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250116 | 183700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250116 | 183600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250116 | 183500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250116 | 183400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250116 | 183300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250116 | 183200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250116 | 183100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250116 | 183000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250116 | 182900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250116 | 182800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250116 | 182700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250116 | 182600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250116 | 182500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250116 | 182400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250116 | 182300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250116 | 182200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250116 | 182100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250116 | 182000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250116 | 181900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250116 | 181800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250116 | 181700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 123 | 20250116 | 181600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250116 | 181500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250116 | 181400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250116 | 181300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250116 | 181200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250116 | 181100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250116 | 181000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250116 | 180900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250116 | 180800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250116 | 180700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250116 | 180600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250116 | 180500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250116 | 180400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250116 | 180300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250116 | 180200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250116 | 180100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250116 | 180000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250116 | 175900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250116 | 175800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250116 | 175700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250116 | 175600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250116 | 175500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250116 | 175400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250116 | 175300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250116 | 175200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250116 | 175100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250116 | 175000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250116 | 174900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250116 | 174800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250116 | 174700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 153 | 20250116 | 174600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250116 | 174500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250116 | 174400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250116 | 174300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250116 | 174200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250116 | 174100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250116 | 174000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250116 | 173900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250116 | 173800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250116 | 173700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250116 | 173600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250116 | 173500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250116 | 173400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250116 | 173300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250116 | 173200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250116 | 173100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250116 | 173000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250116 | 172900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250116 | 172800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250116 | 172700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250116 | 172600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250116 | 172500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250116 | 172400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250116 | 172300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250116 | 172200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250116 | 172100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250116 | 172000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250116 | 171900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250116 | 171800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250116 | 171700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 183 | 20250116 | 171600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250116 | 171500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250116 | 171400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250116 | 171300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250116 | 171200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250116 | 171100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250116 | 171000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250116 | 170900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250116 | 170800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250116 | 170700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250116 | 170600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250116 | 170500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250116 | 170400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250116 | 170300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250116 | 170200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250116 | 170100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250116 | 170000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250116 | 165900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250116 | 165800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250116 | 165700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250116 | 165600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250116 | 165500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250116 | 165400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250116 | 165300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250116 | 165200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250116 | 165100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250116 | 165000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250116 | 164900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250116 | 164800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250116 | 164700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 213 | 20250116 | 164600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250116 | 164500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250116 | 164400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250116 | 164300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250116 | 164200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250116 | 164100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250116 | 164000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250116 | 163900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250116 | 163800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250116 | 163700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250116 | 163600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250116 | 163500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250116 | 163400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250116 | 163300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250116 | 163200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250116 | 163100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250116 | 163000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250116 | 162900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250116 | 162800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250116 | 162700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250116 | 162600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250116 | 162500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250116 | 162400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250116 | 162300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250116 | 162200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250116 | 162100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250116 | 162000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250116 | 161900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250116 | 161800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250116 | 161700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 243 | 20250116 | 161600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250116 | 161500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250116 | 161400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250116 | 161300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250116 | 161200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250116 | 161100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250116 | 161000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250116 | 160900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250116 | 160800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250116 | 160700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250116 | 160600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250116 | 160500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250116 | 160400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250116 | 160300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250116 | 160200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250116 | 160100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20250116 | 160000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20250116 | 155900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20250116 | 155800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20250116 | 155700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20250116 | 155600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20250116 | 155500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20250116 | 155400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20250116 | 155300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20250116 | 155200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20250116 | 155100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250116 | 155000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250116 | 154900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250116 | 154800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250116 | 154700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 273 | 20250116 | 154600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250116 | 154500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250116 | 154400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20250116 | 154300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20250116 | 154200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20250116 | 154100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20250116 | 154000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20250116 | 153900 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20250116 | 153800 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20250116 | 153700 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20250116 | 153600 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20250116 | 153500 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20250116 | 153400 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20250116 | 153300 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20250116 | 153200 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20250116 | 153100 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20250116 | 153000 | 4966795850 | 9350 | 9350 | 9350 | 9350 | 7278 |
| 290 | 20250116 | 152900 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20250116 | 152800 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20250116 | 152700 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20250116 | 152600 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20250116 | 152500 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20250116 | 152400 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20250116 | 152300 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20250116 | 152200 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20250116 | 152100 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20250116 | 152000 | 4898746550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20250116 | 151900 | 4898746550 | 9320 | 9350 | 9370 | 9320 | 5095 |
| 301 | 20250116 | 151800 | 4851185000 | 9350 | 9370 | 9370 | 9350 | 1940 |
| 302 | 20250116 | 151700 | 4833023470 | 9370 | 9360 | 9380 | 9360 | 1282 |
| 303 | 20250116 | 151600 | 4821005480 | 9360 | 9370 | 9380 | 9340 | 1864 |
| 304 | 20250116 | 151500 | 4803556720 | 9370 | 9390 | 9400 | 9370 | 725 |
| 305 | 20250116 | 151400 | 4796756220 | 9400 | 9350 | 9430 | 9340 | 27674 |
| 306 | 20250116 | 151300 | 4537344020 | 9320 | 9320 | 9350 | 9320 | 11471 |
| 307 | 20250116 | 151200 | 4430304880 | 9320 | 9320 | 9330 | 9310 | 3837 |
| 308 | 20250116 | 151100 | 4394539970 | 9320 | 9310 | 9320 | 9310 | 2610 |
| 309 | 20250116 | 151000 | 4370222340 | 9320 | 9300 | 9320 | 9300 | 1769 |
| 310 | 20250116 | 150900 | 4353753470 | 9310 | 9300 | 9320 | 9290 | 1797 |
| 311 | 20250116 | 150800 | 4337021260 | 9300 | 9300 | 9300 | 9300 | 315 |
| 312 | 20250116 | 150700 | 4334091760 | 9300 | 9300 | 9300 | 9290 | 146 |
| 313 | 20250116 | 150600 | 4332734460 | 9300 | 9300 | 9300 | 9300 | 322 |
| 314 | 20250116 | 150500 | 4329739860 | 9300 | 9300 | 9310 | 9300 | 155 |
| 315 | 20250116 | 150400 | 4328298320 | 9310 | 9290 | 9310 | 9290 | 1681 |
| 316 | 20250116 | 150300 | 4312663390 | 9290 | 9280 | 9290 | 9270 | 1085 |
| 317 | 20250116 | 150200 | 4302590390 | 9280 | 9290 | 9290 | 9240 | 5775 |
| 318 | 20250116 | 150100 | 4249114180 | 9290 | 9290 | 9290 | 9280 | 769 |
| 319 | 20250116 | 150000 | 4241974750 | 9290 | 9280 | 9290 | 9280 | 116 |
| 320 | 20250116 | 145900 | 4240898250 | 9280 | 9290 | 9290 | 9280 | 183 |
| 321 | 20250116 | 145800 | 4239199880 | 9290 | 9290 | 9290 | 9280 | 1600 |
| 322 | 20250116 | 145700 | 4224337240 | 9290 | 9290 | 9290 | 9270 | 588 |
| 323 | 20250116 | 145600 | 4218885190 | 9280 | 9280 | 9280 | 9280 | 30 |
| 324 | 20250116 | 145500 | 4218606790 | 9280 | 9280 | 9290 | 9270 | 268 |
| 325 | 20250116 | 145400 | 4216118940 | 9280 | 9290 | 9290 | 9280 | 1145 |
| 326 | 20250116 | 145300 | 4205492340 | 9280 | 9290 | 9290 | 9280 | 75 |
| 327 | 20250116 | 145200 | 4204795600 | 9290 | 9290 | 9290 | 9280 | 356 |
| 328 | 20250116 | 145100 | 4201489610 | 9290 | 9290 | 9290 | 9290 | 328 |
| 329 | 20250116 | 145000 | 4198442490 | 9290 | 9290 | 9290 | 9290 | 389 |
| 330 | 20250116 | 144900 | 4194828680 | 9280 | 9290 | 9290 | 9280 | 90 |
| 331 | 20250116 | 144800 | 4193993410 | 9280 | 9280 | 9290 | 9270 | 1071 |
| 332 | 20250116 | 144700 | 4184059390 | 9290 | 9280 | 9290 | 9280 | 741 |
| 333 | 20250116 | 144600 | 4177182900 | 9280 | 9290 | 9290 | 9280 | 937 |
| 334 | 20250116 | 144500 | 4168487470 | 9280 | 9290 | 9290 | 9280 | 728 |
| 335 | 20250116 | 144400 | 4161725470 | 9290 | 9290 | 9290 | 9290 | 6 |
| 336 | 20250116 | 144300 | 4161669730 | 9290 | 9290 | 9290 | 9280 | 27 |
| 337 | 20250116 | 144200 | 4161419150 | 9290 | 9290 | 9290 | 9290 | 666 |
| 338 | 20250116 | 144100 | 4155232010 | 9290 | 9280 | 9290 | 9280 | 862 |
| 339 | 20250116 | 144000 | 4147226470 | 9280 | 9280 | 9290 | 9280 | 103 |
| 340 | 20250116 | 143900 | 4146270610 | 9290 | 9300 | 9300 | 9280 | 594 |
| 341 | 20250116 | 143800 | 4140755630 | 9280 | 9300 | 9300 | 9280 | 745 |
| 342 | 20250116 | 143700 | 4133830140 | 9310 | 9310 | 9310 | 9310 | 337 |
| 343 | 20250116 | 143600 | 4130692670 | 9300 | 9310 | 9310 | 9300 | 535 |
| 344 | 20250116 | 143500 | 4125712820 | 9310 | 9300 | 9310 | 9300 | 63 |
| 345 | 20250116 | 143400 | 4125126550 | 9310 | 9300 | 9310 | 9300 | 340 |
| 346 | 20250116 | 143300 | 4121962430 | 9300 | 9300 | 9300 | 9300 | 61 |
| 347 | 20250116 | 143200 | 4121395130 | 9300 | 9290 | 9300 | 9290 | 424 |
| 348 | 20250116 | 143100 | 4117451970 | 9300 | 9300 | 9300 | 9300 | 741 |
| 349 | 20250116 | 143000 | 4110560670 | 9300 | 9300 | 9300 | 9300 | 4 |
| 350 | 20250116 | 142900 | 4110523470 | 9300 | 9290 | 9300 | 9290 | 845 |
| 351 | 20250116 | 142800 | 4102668490 | 9290 | 9300 | 9300 | 9280 | 103 |
| 352 | 20250116 | 142700 | 4101711770 | 9300 | 9300 | 9300 | 9300 | 67 |
| 353 | 20250116 | 142600 | 4101088670 | 9300 | 9310 | 9310 | 9290 | 291 |
| 354 | 20250116 | 142500 | 4098381940 | 9320 | 9280 | 9320 | 9280 | 10015 |
| 355 | 20250116 | 142400 | 4005283280 | 9280 | 9270 | 9280 | 9270 | 1014 |
| 356 | 20250116 | 142300 | 3995883490 | 9260 | 9250 | 9260 | 9250 | 1013 |
| 357 | 20250116 | 142200 | 3986507860 | 9260 | 9260 | 9260 | 9260 | 400 |
| 358 | 20250116 | 142100 | 3982803860 | 9250 | 9250 | 9250 | 9250 | 123 |
| 359 | 20250116 | 142000 | 3981666110 | 9250 | 9270 | 9270 | 9250 | 682 |
| 360 | 20250116 | 141900 | 3975353990 | 9270 | 9260 | 9270 | 9260 | 384 |
| 361 | 20250116 | 141800 | 3971795860 | 9260 | 9250 | 9270 | 9250 | 213 |
| 362 | 20250116 | 141700 | 3969825240 | 9250 | 9260 | 9260 | 9250 | 35 |
| 363 | 20250116 | 141600 | 3969501470 | 9270 | 9240 | 9270 | 9240 | 41 |
| 364 | 20250116 | 141500 | 3969122180 | 9270 | 9270 | 9270 | 9230 | 117 |
| 365 | 20250116 | 141400 | 3968040740 | 9270 | 9270 | 9270 | 9240 | 123 |
| 366 | 20250116 | 141300 | 3966903800 | 9270 | 9270 | 9270 | 9270 | 3 |
| 367 | 20250116 | 141200 | 3966875990 | 9270 | 9270 | 9270 | 9270 | 40 |
| 368 | 20250116 | 141100 | 3966505190 | 9270 | 9280 | 9280 | 9270 | 638 |
| 369 | 20250116 | 141000 | 3960585550 | 9280 | 9270 | 9280 | 9270 | 1007 |
| 370 | 20250116 | 140900 | 3951250640 | 9270 | 9260 | 9270 | 9230 | 4858 |
| 371 | 20250116 | 140800 | 3906264750 | 9260 | 9260 | 9260 | 9260 | 179 |
| 372 | 20250116 | 140700 | 3904607210 | 9260 | 9260 | 9260 | 9260 | 51 |
| 373 | 20250116 | 140600 | 3904134950 | 9260 | 9230 | 9260 | 9230 | 120 |
| 374 | 20250116 | 140500 | 3903027080 | 9230 | 9270 | 9270 | 9230 | 1133 |
| 375 | 20250116 | 140400 | 3892569410 | 9270 | 9230 | 9270 | 9230 | 124 |
| 376 | 20250116 | 140300 | 3891424730 | 9230 | 9230 | 9230 | 9230 | 69 |
| 377 | 20250116 | 140200 | 3890787860 | 9230 | 9250 | 9270 | 9230 | 1119 |
| 378 | 20250116 | 140100 | 3880420640 | 9270 | 9230 | 9270 | 9230 | 403 |
| 379 | 20250116 | 140000 | 3876700910 | 9230 | 9270 | 9270 | 9230 | 969 |
| 380 | 20250116 | 135900 | 3867748550 | 9270 | 9260 | 9270 | 9260 | 23 |
| 381 | 20250116 | 135800 | 3867535350 | 9260 | 9260 | 9260 | 9260 | 1800 |
| 382 | 20250116 | 135700 | 3850867350 | 9260 | 9270 | 9270 | 9260 | 561 |
| 383 | 20250116 | 135600 | 3845669150 | 9270 | 9280 | 9280 | 9270 | 49 |
| 384 | 20250116 | 135500 | 3845214890 | 9280 | 9270 | 9280 | 9270 | 147 |
| 385 | 20250116 | 135400 | 3843852050 | 9270 | 9290 | 9290 | 9270 | 281 |
| 386 | 20250116 | 135300 | 3841244390 | 9280 | 9290 | 9290 | 9280 | 12 |
| 387 | 20250116 | 135200 | 3841133020 | 9290 | 9300 | 9300 | 9290 | 442 |
| 388 | 20250116 | 135100 | 3837026830 | 9290 | 9300 | 9300 | 9290 | 758 |
| 389 | 20250116 | 135000 | 3829980960 | 9290 | 9290 | 9300 | 9290 | 1923 |
| 390 | 20250116 | 134900 | 3812099940 | 9290 | 9260 | 9290 | 9260 | 6630 |
| 391 | 20250116 | 134800 | 3750545260 | 9270 | 9260 | 9270 | 9260 | 701 |
| 392 | 20250116 | 134700 | 3744047620 | 9270 | 9250 | 9270 | 9250 | 21 |
| 393 | 20250116 | 134600 | 3743853110 | 9250 | 9250 | 9250 | 9240 | 4556 |
| 394 | 20250116 | 134500 | 3701712720 | 9250 | 9260 | 9260 | 9250 | 2024 |
| 395 | 20250116 | 134400 | 3682984640 | 9270 | 9260 | 9270 | 9250 | 894 |
| 396 | 20250116 | 134300 | 3674707930 | 9270 | 9260 | 9270 | 9260 | 277 |
| 397 | 20250116 | 134200 | 3672140540 | 9260 | 9250 | 9260 | 9250 | 602 |
| 398 | 20250116 | 134100 | 3666566640 | 9260 | 9250 | 9260 | 9250 | 732 |
| 399 | 20250116 | 134000 | 3659791890 | 9250 | 9250 | 9260 | 9230 | 1690 |
| 400 | 20250116 | 133900 | 3644154530 | 9250 | 9260 | 9260 | 9190 | 777 |
| 401 | 20250116 | 133800 | 3636997970 | 9260 | 9260 | 9260 | 9190 | 2876 |
| 402 | 20250116 | 133700 | 3610393510 | 9270 | 9240 | 9270 | 9240 | 2207 |
| 403 | 20250116 | 133600 | 3589971870 | 9230 | 9210 | 9240 | 9210 | 5579 |
| 404 | 20250116 | 133500 | 3538509980 | 9210 | 9190 | 9210 | 9190 | 296 |
| 405 | 20250116 | 133400 | 3535786440 | 9220 | 9200 | 9220 | 9180 | 1986 |
| 406 | 20250116 | 133300 | 3517496750 | 9200 | 9200 | 9220 | 9180 | 1015 |
| 407 | 20250116 | 133200 | 3508143260 | 9200 | 9200 | 9200 | 9180 | 813 |
| 408 | 20250116 | 133100 | 3500668420 | 9200 | 9210 | 9210 | 9200 | 427 |
| 409 | 20250116 | 133000 | 3496739620 | 9210 | 9220 | 9220 | 9210 | 727 |
| 410 | 20250116 | 132900 | 3490036690 | 9190 | 9210 | 9220 | 9190 | 516 |
| 411 | 20250116 | 132800 | 3485285100 | 9200 | 9190 | 9200 | 9190 | 528 |
| 412 | 20250116 | 132700 | 3480428400 | 9200 | 9190 | 9200 | 9180 | 421 |
| 413 | 20250116 | 132600 | 3476559450 | 9180 | 9190 | 9190 | 9180 | 222 |
| 414 | 20250116 | 132500 | 3474521030 | 9180 | 9190 | 9190 | 9180 | 87 |
| 415 | 20250116 | 132400 | 3473722360 | 9190 | 9190 | 9190 | 9180 | 151 |
| 416 | 20250116 | 132300 | 3472335380 | 9190 | 9190 | 9190 | 9190 | 546 |
| 417 | 20250116 | 132200 | 3467317640 | 9190 | 9190 | 9190 | 9180 | 547 |
| 418 | 20250116 | 132100 | 3462292940 | 9190 | 9190 | 9200 | 9190 | 1141 |
| 419 | 20250116 | 132000 | 3451806110 | 9190 | 9210 | 9210 | 9190 | 1180 |
| 420 | 20250116 | 131900 | 3440943700 | 9210 | 9190 | 9210 | 9190 | 669 |
| 421 | 20250116 | 131800 | 3434789100 | 9190 | 9180 | 9190 | 9180 | 304 |
| 422 | 20250116 | 131700 | 3431997380 | 9180 | 9180 | 9200 | 9170 | 1124 |
| 423 | 20250116 | 131600 | 3421676400 | 9180 | 9170 | 9180 | 9170 | 611 |
| 424 | 20250116 | 131500 | 3416073370 | 9180 | 9170 | 9180 | 9170 | 952 |
| 425 | 20250116 | 131400 | 3407340820 | 9180 | 9190 | 9190 | 9180 | 1250 |
| 426 | 20250116 | 131300 | 3395856470 | 9190 | 9200 | 9210 | 9190 | 4147 |
| 427 | 20250116 | 131200 | 3357716830 | 9200 | 9210 | 9210 | 9200 | 964 |
| 428 | 20250116 | 131100 | 3348842030 | 9200 | 9210 | 9210 | 9200 | 870 |
| 429 | 20250116 | 131000 | 3340835600 | 9210 | 9210 | 9220 | 9210 | 453 |
| 430 | 20250116 | 130900 | 3336660470 | 9220 | 9210 | 9220 | 9200 | 42 |
| 431 | 20250116 | 130800 | 3336273610 | 9200 | 9220 | 9230 | 9200 | 2213 |
| 432 | 20250116 | 130700 | 3315879980 | 9220 | 9220 | 9230 | 9220 | 135 |
| 433 | 20250116 | 130600 | 3314634780 | 9220 | 9230 | 9230 | 9220 | 72 |
| 434 | 20250116 | 130500 | 3313970240 | 9230 | 9240 | 9240 | 9230 | 71 |
| 435 | 20250116 | 130400 | 3313314900 | 9240 | 9240 | 9240 | 9240 | 41 |
| 436 | 20250116 | 130300 | 3312936060 | 9230 | 9230 | 9230 | 9230 | 330 |
| 437 | 20250116 | 130200 | 3309890160 | 9230 | 9220 | 9230 | 9220 | 850 |
| 438 | 20250116 | 130100 | 3302048100 | 9220 | 9210 | 9220 | 9210 | 484 |
| 439 | 20250116 | 130000 | 3297589050 | 9210 | 9220 | 9220 | 9210 | 517 |
| 440 | 20250116 | 125900 | 3292823380 | 9220 | 9220 | 9220 | 9210 | 222 |
| 441 | 20250116 | 125800 | 3290777300 | 9220 | 9220 | 9220 | 9220 | 899 |
| 442 | 20250116 | 125700 | 3282488520 | 9220 | 9250 | 9250 | 9220 | 78 |
| 443 | 20250116 | 125600 | 3281768760 | 9250 | 9250 | 9250 | 9250 | 6 |
| 444 | 20250116 | 125500 | 3281713260 | 9260 | 9260 | 9260 | 9260 | 12 |
| 445 | 20250116 | 125400 | 3281602140 | 9260 | 9220 | 9260 | 9220 | 1045 |
| 446 | 20250116 | 125300 | 3271967160 | 9220 | 9250 | 9250 | 9220 | 4279 |
| 447 | 20250116 | 125200 | 3232427710 | 9250 | 9250 | 9250 | 9250 | 240 |
| 448 | 20250116 | 125100 | 3230207710 | 9260 | 9270 | 9270 | 9250 | 190 |
| 449 | 20250116 | 125000 | 3228447900 | 9260 | 9270 | 9270 | 9260 | 220 |
| 450 | 20250116 | 124900 | 3226410690 | 9270 | 9270 | 9270 | 9270 | 14 |
| 451 | 20250116 | 124800 | 3226280910 | 9270 | 9260 | 9270 | 9260 | 537 |
| 452 | 20250116 | 124700 | 3221308160 | 9260 | 9260 | 9260 | 9260 | 20 |
| 453 | 20250116 | 124600 | 3221122960 | 9260 | 9260 | 9280 | 9250 | 742 |
| 454 | 20250116 | 124500 | 3214255490 | 9280 | 9290 | 9290 | 9280 | 27 |
| 455 | 20250116 | 124400 | 3214004760 | 9260 | 9280 | 9280 | 9260 | 780 |
| 456 | 20250116 | 124300 | 3206781210 | 9260 | 9290 | 9290 | 9260 | 19 |
| 457 | 20250116 | 124200 | 3206605240 | 9290 | 9280 | 9290 | 9250 | 832 |
| 458 | 20250116 | 124100 | 3198885080 | 9250 | 9250 | 9270 | 9250 | 2148 |
| 459 | 20250116 | 124000 | 3179014860 | 9250 | 9260 | 9270 | 9250 | 1416 |
| 460 | 20250116 | 123900 | 3165897240 | 9260 | 9290 | 9290 | 9260 | 79 |
| 461 | 20250116 | 123800 | 3165165010 | 9270 | 9260 | 9270 | 9260 | 327 |
| 462 | 20250116 | 123700 | 3162135790 | 9250 | 9250 | 9250 | 9250 | 1107 |
| 463 | 20250116 | 123600 | 3151896040 | 9250 | 9250 | 9250 | 9250 | 1 |
| 464 | 20250116 | 123500 | 3151886790 | 9250 | 9230 | 9250 | 9230 | 29 |
| 465 | 20250116 | 123400 | 3151618760 | 9230 | 9230 | 9230 | 9230 | 0 |
| 466 | 20250116 | 123300 | 3151618760 | 9230 | 9230 | 9260 | 9230 | 224 |
| 467 | 20250116 | 123200 | 3149550070 | 9230 | 9240 | 9240 | 9230 | 241 |
| 468 | 20250116 | 123100 | 3147325390 | 9240 | 9200 | 9240 | 9200 | 6650 |
| 469 | 20250116 | 123000 | 3086024090 | 9210 | 9220 | 9220 | 9210 | 850 |
| 470 | 20250116 | 122900 | 3078191940 | 9230 | 9240 | 9240 | 9230 | 871 |
| 471 | 20250116 | 122800 | 3070147150 | 9250 | 9250 | 9250 | 9240 | 400 |
| 472 | 20250116 | 122700 | 3066449280 | 9250 | 9240 | 9250 | 9240 | 300 |
| 473 | 20250116 | 122600 | 3063676440 | 9240 | 9250 | 9250 | 9240 | 1177 |
| 474 | 20250116 | 122500 | 3052790880 | 9250 | 9280 | 9280 | 9250 | 3899 |
| 475 | 20250116 | 122400 | 3016666390 | 9290 | 9290 | 9290 | 9290 | 1 |
| 476 | 20250116 | 122300 | 3016657100 | 9290 | 9290 | 9290 | 9290 | 16 |
| 477 | 20250116 | 122200 | 3016508460 | 9290 | 9290 | 9290 | 9290 | 134 |
| 478 | 20250116 | 122100 | 3015263600 | 9290 | 9300 | 9300 | 9290 | 172 |
| 479 | 20250116 | 122000 | 3013665090 | 9300 | 9300 | 9300 | 9300 | 223 |
| 480 | 20250116 | 121900 | 3011591190 | 9310 | 9310 | 9310 | 9300 | 317 |
| 481 | 20250116 | 121800 | 3008639960 | 9300 | 9310 | 9310 | 9300 | 69 |
| 482 | 20250116 | 121700 | 3007997840 | 9300 | 9300 | 9310 | 9300 | 110 |
| 483 | 20250116 | 121600 | 3006974410 | 9300 | 9300 | 9310 | 9300 | 204 |
| 484 | 20250116 | 121500 | 3005076130 | 9300 | 9300 | 9310 | 9300 | 346 |
| 485 | 20250116 | 121400 | 3001858320 | 9300 | 9280 | 9300 | 9280 | 672 |
| 486 | 20250116 | 121300 | 2995610430 | 9280 | 9280 | 9290 | 9280 | 1378 |
| 487 | 20250116 | 121200 | 2982822580 | 9280 | 9290 | 9290 | 9280 | 454 |
| 488 | 20250116 | 121100 | 2978604930 | 9290 | 9300 | 9300 | 9290 | 1329 |
| 489 | 20250116 | 121000 | 2966247680 | 9300 | 9300 | 9300 | 9300 | 270 |
| 490 | 20250116 | 120900 | 2963736680 | 9300 | 9290 | 9300 | 9290 | 1010 |
| 491 | 20250116 | 120800 | 2954347670 | 9290 | 9270 | 9290 | 9270 | 170 |
| 492 | 20250116 | 120700 | 2952768920 | 9280 | 9280 | 9280 | 9280 | 100 |
| 493 | 20250116 | 120600 | 2951840920 | 9280 | 9270 | 9280 | 9270 | 491 |
| 494 | 20250116 | 120500 | 2947289290 | 9290 | 9290 | 9290 | 9270 | 808 |
| 495 | 20250116 | 120400 | 2939792680 | 9290 | 9290 | 9300 | 9290 | 241 |
| 496 | 20250116 | 120300 | 2937553770 | 9290 | 9290 | 9290 | 9280 | 253 |
| 497 | 20250116 | 120200 | 2935205400 | 9280 | 9280 | 9290 | 9280 | 183 |
| 498 | 20250116 | 120100 | 2933507140 | 9280 | 9280 | 9280 | 9270 | 259 |
| 499 | 20250116 | 120000 | 2931103640 | 9280 | 9280 | 9280 | 9280 | 1 |
| 500 | 20250116 | 115900 | 2931094360 | 9280 | 9320 | 9320 | 9280 | 2511 |
| 501 | 20250116 | 115800 | 2907757780 | 9320 | 9320 | 9320 | 9290 | 117 |
| 502 | 20250116 | 115700 | 2906668260 | 9320 | 9310 | 9320 | 9280 | 831 |
| 503 | 20250116 | 115600 | 2898937140 | 9310 | 9320 | 9330 | 9310 | 506 |
| 504 | 20250116 | 115500 | 2894219910 | 9310 | 9310 | 9330 | 9310 | 305 |
| 505 | 20250116 | 115400 | 2891379620 | 9310 | 9310 | 9310 | 9290 | 2111 |
| 506 | 20250116 | 115300 | 2871751990 | 9310 | 9320 | 9340 | 9310 | 2673 |
| 507 | 20250116 | 115200 | 2846822810 | 9340 | 9290 | 9340 | 9290 | 9046 |
| 508 | 20250116 | 115100 | 2762610190 | 9290 | 9230 | 9290 | 9220 | 14585 |
| 509 | 20250116 | 115000 | 2627485280 | 9230 | 9230 | 9230 | 9220 | 624 |
| 510 | 20250116 | 114900 | 2621725770 | 9230 | 9230 | 9230 | 9230 | 602 |
| 511 | 20250116 | 114800 | 2616169310 | 9220 | 9220 | 9220 | 9220 | 144 |
| 512 | 20250116 | 114700 | 2614841630 | 9220 | 9220 | 9220 | 9210 | 414 |
| 513 | 20250116 | 114600 | 2611024700 | 9220 | 9220 | 9220 | 9210 | 231 |
| 514 | 20250116 | 114500 | 2608896880 | 9220 | 9220 | 9220 | 9220 | 87 |
| 515 | 20250116 | 114400 | 2608094740 | 9220 | 9230 | 9230 | 9220 | 11 |
| 516 | 20250116 | 114300 | 2607993310 | 9230 | 9240 | 9240 | 9230 | 73 |
| 517 | 20250116 | 114200 | 2607319390 | 9240 | 9200 | 9240 | 9190 | 1049 |
| 518 | 20250116 | 114100 | 2597637760 | 9200 | 9210 | 9210 | 9200 | 607 |
| 519 | 20250116 | 114000 | 2592051260 | 9210 | 9200 | 9210 | 9200 | 240 |
| 520 | 20250116 | 113900 | 2589842960 | 9200 | 9200 | 9200 | 9200 | 511 |
| 521 | 20250116 | 113800 | 2585141760 | 9190 | 9190 | 9190 | 9190 | 36 |
| 522 | 20250116 | 113700 | 2584810920 | 9180 | 9190 | 9190 | 9180 | 108 |
| 523 | 20250116 | 113600 | 2583818410 | 9180 | 9190 | 9190 | 9180 | 190 |
| 524 | 20250116 | 113500 | 2582074200 | 9190 | 9190 | 9190 | 9190 | 5 |
| 525 | 20250116 | 113400 | 2582028250 | 9170 | 9180 | 9180 | 9170 | 684 |
| 526 | 20250116 | 113300 | 2575750160 | 9180 | 9180 | 9190 | 9180 | 483 |
| 527 | 20250116 | 113200 | 2571316120 | 9180 | 9200 | 9200 | 9180 | 436 |
| 528 | 20250116 | 113100 | 2567310370 | 9180 | 9190 | 9190 | 9180 | 356 |
| 529 | 20250116 | 113000 | 2564040770 | 9190 | 9190 | 9190 | 9180 | 331 |
| 530 | 20250116 | 112900 | 2560999670 | 9190 | 9190 | 9200 | 9190 | 3043 |
| 531 | 20250116 | 112800 | 2533019380 | 9200 | 9210 | 9230 | 9200 | 3146 |
| 532 | 20250116 | 112700 | 2504062510 | 9240 | 9230 | 9240 | 9230 | 632 |
| 533 | 20250116 | 112600 | 2498223480 | 9210 | 9230 | 9230 | 9210 | 1221 |
| 534 | 20250116 | 112500 | 2486958960 | 9230 | 9230 | 9230 | 9230 | 1745 |
| 535 | 20250116 | 112400 | 2470852610 | 9220 | 9230 | 9230 | 9220 | 81 |
| 536 | 20250116 | 112300 | 2470105690 | 9230 | 9200 | 9230 | 9200 | 2500 |
| 537 | 20250116 | 112200 | 2447058080 | 9200 | 9210 | 9210 | 9200 | 613 |
| 538 | 20250116 | 112100 | 2441412400 | 9210 | 9200 | 9210 | 9200 | 108 |
| 539 | 20250116 | 112000 | 2440418230 | 9200 | 9210 | 9210 | 9200 | 151 |
| 540 | 20250116 | 111900 | 2439027990 | 9220 | 9200 | 9220 | 9200 | 56 |
| 541 | 20250116 | 111800 | 2438512690 | 9200 | 9220 | 9220 | 9200 | 1704 |
| 542 | 20250116 | 111700 | 2422803730 | 9210 | 9220 | 9230 | 9210 | 1002 |
| 543 | 20250116 | 111600 | 2413562050 | 9210 | 9210 | 9210 | 9200 | 762 |
| 544 | 20250116 | 111500 | 2406547030 | 9210 | 9190 | 9210 | 9180 | 2543 |
| 545 | 20250116 | 111400 | 2383177430 | 9180 | 9200 | 9200 | 9180 | 411 |
| 546 | 20250116 | 111300 | 2379401900 | 9200 | 9210 | 9210 | 9200 | 377 |
| 547 | 20250116 | 111200 | 2375933440 | 9200 | 9220 | 9220 | 9200 | 1310 |
| 548 | 20250116 | 111100 | 2363878340 | 9220 | 9230 | 9230 | 9220 | 130 |
| 549 | 20250116 | 111000 | 2362679660 | 9230 | 9220 | 9230 | 9220 | 222 |
| 550 | 20250116 | 110900 | 2360632760 | 9230 | 9240 | 9240 | 9230 | 351 |
| 551 | 20250116 | 110800 | 2357392730 | 9230 | 9210 | 9250 | 9200 | 6294 |
| 552 | 20250116 | 110700 | 2299270580 | 9200 | 9200 | 9220 | 9200 | 767 |
| 553 | 20250116 | 110600 | 2292214140 | 9200 | 9220 | 9220 | 9200 | 218 |
| 554 | 20250116 | 110500 | 2290205390 | 9220 | 9220 | 9220 | 9220 | 40 |
| 555 | 20250116 | 110400 | 2289836590 | 9220 | 9200 | 9220 | 9200 | 358 |
| 556 | 20250116 | 110300 | 2286541540 | 9220 | 9230 | 9240 | 9220 | 918 |
| 557 | 20250116 | 110200 | 2278070180 | 9240 | 9240 | 9240 | 9230 | 459 |
| 558 | 20250116 | 110100 | 2273831590 | 9240 | 9210 | 9240 | 9210 | 2104 |
| 559 | 20250116 | 110000 | 2254422460 | 9210 | 9180 | 9220 | 9180 | 4855 |
| 560 | 20250116 | 105900 | 2209752250 | 9180 | 9180 | 9180 | 9170 | 854 |
| 561 | 20250116 | 105800 | 2201912540 | 9180 | 9150 | 9180 | 9150 | 3631 |
| 562 | 20250116 | 105700 | 2168621840 | 9150 | 9160 | 9160 | 9150 | 771 |
| 563 | 20250116 | 105600 | 2161559780 | 9160 | 9170 | 9170 | 9150 | 3142 |
| 564 | 20250116 | 105500 | 2132800230 | 9170 | 9180 | 9180 | 9170 | 469 |
| 565 | 20250116 | 105400 | 2128497860 | 9170 | 9170 | 9170 | 9170 | 130 |
| 566 | 20250116 | 105300 | 2127305760 | 9170 | 9200 | 9200 | 9160 | 530 |
| 567 | 20250116 | 105200 | 2122448460 | 9200 | 9200 | 9200 | 9200 | 236 |
| 568 | 20250116 | 105100 | 2120277260 | 9180 | 9210 | 9210 | 9180 | 614 |
| 569 | 20250116 | 105000 | 2114627420 | 9210 | 9210 | 9220 | 9200 | 1023 |
| 570 | 20250116 | 104900 | 2105205400 | 9210 | 9160 | 9210 | 9160 | 6284 |
| 571 | 20250116 | 104800 | 2047446690 | 9190 | 9180 | 9190 | 9160 | 440 |
| 572 | 20250116 | 104700 | 2043411320 | 9200 | 9200 | 9200 | 9190 | 401 |
| 573 | 20250116 | 104600 | 2039722560 | 9200 | 9200 | 9200 | 9200 | 152 |
| 574 | 20250116 | 104500 | 2038324160 | 9150 | 9200 | 9210 | 9150 | 979 |
| 575 | 20250116 | 104400 | 2029340810 | 9200 | 9220 | 9220 | 9200 | 488 |
| 576 | 20250116 | 104300 | 2024845480 | 9200 | 9230 | 9250 | 9200 | 637 |
| 577 | 20250116 | 104200 | 2018971970 | 9240 | 9270 | 9270 | 9240 | 3415 |
| 578 | 20250116 | 104100 | 1987386730 | 9260 | 9160 | 9260 | 9160 | 14868 |
| 579 | 20250116 | 104000 | 1850488630 | 9160 | 9150 | 9160 | 9150 | 386 |
| 580 | 20250116 | 103900 | 1846953070 | 9150 | 9160 | 9170 | 9140 | 295 |
| 581 | 20250116 | 103800 | 1844252330 | 9150 | 9170 | 9170 | 9150 | 1405 |
| 582 | 20250116 | 103700 | 1831390970 | 9160 | 9150 | 9170 | 9150 | 503 |
| 583 | 20250116 | 103600 | 1826784550 | 9150 | 9160 | 9160 | 9150 | 129 |
| 584 | 20250116 | 103500 | 1825603780 | 9160 | 9150 | 9160 | 9150 | 331 |
| 585 | 20250116 | 103400 | 1822574930 | 9150 | 9150 | 9190 | 9150 | 1064 |
| 586 | 20250116 | 103300 | 1812835390 | 9190 | 9160 | 9190 | 9150 | 2535 |
| 587 | 20250116 | 103200 | 1789573810 | 9160 | 9180 | 9180 | 9140 | 397 |
| 588 | 20250116 | 103100 | 1785931100 | 9180 | 9160 | 9190 | 9140 | 4558 |
| 589 | 20250116 | 103000 | 1744102780 | 9160 | 9150 | 9170 | 9140 | 2847 |
| 590 | 20250116 | 102900 | 1718030950 | 9140 | 9130 | 9150 | 9120 | 4759 |
| 591 | 20250116 | 102800 | 1674574490 | 9130 | 9100 | 9130 | 9100 | 2167 |
| 592 | 20250116 | 102700 | 1654815350 | 9090 | 9110 | 9120 | 9090 | 1195 |
| 593 | 20250116 | 102600 | 1643925280 | 9110 | 9100 | 9120 | 9080 | 1312 |
| 594 | 20250116 | 102500 | 1631982450 | 9100 | 9080 | 9100 | 9080 | 574 |
| 595 | 20250116 | 102400 | 1626762430 | 9110 | 9110 | 9120 | 9100 | 1137 |
| 596 | 20250116 | 102300 | 1616405780 | 9110 | 9060 | 9120 | 9060 | 515 |
| 597 | 20250116 | 102200 | 1611718670 | 9050 | 9030 | 9120 | 9030 | 9392 |
| 598 | 20250116 | 102100 | 1526418220 | 9040 | 9030 | 9050 | 9030 | 341 |
| 599 | 20250116 | 102000 | 1523335590 | 9040 | 9050 | 9050 | 9030 | 3975 |
| 600 | 20250116 | 101900 | 1487402460 | 9040 | 9030 | 9050 | 9030 | 264 |
| 601 | 20250116 | 101800 | 1485016040 | 9030 | 9070 | 9070 | 9030 | 2148 |
| 602 | 20250116 | 101700 | 1465609140 | 9070 | 9050 | 9090 | 9050 | 5051 |
| 603 | 20250116 | 101600 | 1419800540 | 9050 | 8980 | 9070 | 8980 | 20810 |
| 604 | 20250116 | 101500 | 1231742170 | 8980 | 8950 | 8980 | 8950 | 3359 |
| 605 | 20250116 | 101400 | 1201593490 | 8950 | 8930 | 8950 | 8930 | 116 |
| 606 | 20250116 | 101300 | 1200555770 | 8930 | 8950 | 8950 | 8930 | 732 |
| 607 | 20250116 | 101200 | 1194012130 | 8950 | 8930 | 8950 | 8930 | 990 |
| 608 | 20250116 | 101100 | 1185163510 | 8930 | 8940 | 8940 | 8930 | 4 |
| 609 | 20250116 | 101000 | 1185127760 | 8910 | 8930 | 8940 | 8910 | 1888 |
| 610 | 20250116 | 100900 | 1168263660 | 8930 | 8930 | 8930 | 8930 | 1 |
| 611 | 20250116 | 100800 | 1168254730 | 8930 | 8880 | 8930 | 8880 | 936 |
| 612 | 20250116 | 100700 | 1159902640 | 8880 | 8880 | 8900 | 8880 | 1162 |
| 613 | 20250116 | 100600 | 1149583400 | 8850 | 8850 | 8880 | 8830 | 3347 |
| 614 | 20250116 | 100500 | 1119983750 | 8880 | 8880 | 8880 | 8830 | 1473 |
| 615 | 20250116 | 100400 | 1106950670 | 8870 | 8870 | 8880 | 8850 | 1582 |
| 616 | 20250116 | 100300 | 1092944140 | 8850 | 8840 | 8870 | 8840 | 1938 |
| 617 | 20250116 | 100200 | 1075791540 | 8850 | 8850 | 8850 | 8840 | 203 |
| 618 | 20250116 | 100100 | 1073995190 | 8850 | 8860 | 8870 | 8830 | 3759 |
| 619 | 20250116 | 100000 | 1040744650 | 8860 | 8870 | 8880 | 8850 | 2766 |
| 620 | 20250116 | 095900 | 1016246320 | 8860 | 8890 | 8890 | 8860 | 1160 |
| 621 | 20250116 | 095800 | 1005941350 | 8890 | 8910 | 8910 | 8890 | 1018 |
| 622 | 20250116 | 095700 | 996884200 | 8930 | 8900 | 8940 | 8900 | 206 |
| 623 | 20250116 | 095600 | 995050320 | 8900 | 8920 | 8920 | 8890 | 3507 |
| 624 | 20250116 | 095500 | 963832230 | 8940 | 8940 | 8940 | 8940 | 46 |
| 625 | 20250116 | 095400 | 963420990 | 8910 | 8940 | 8940 | 8910 | 69 |
| 626 | 20250116 | 095300 | 962805770 | 8940 | 8940 | 8940 | 8930 | 228 |
| 627 | 20250116 | 095200 | 960768570 | 8920 | 8920 | 8940 | 8920 | 1131 |
| 628 | 20250116 | 095100 | 950679940 | 8920 | 8920 | 8920 | 8920 | 45 |
| 629 | 20250116 | 095000 | 950278540 | 8920 | 8930 | 8940 | 8920 | 296 |
| 630 | 20250116 | 094900 | 947633760 | 8930 | 8940 | 8950 | 8930 | 1762 |
| 631 | 20250116 | 094800 | 931873730 | 8940 | 8940 | 8940 | 8930 | 222 |
| 632 | 20250116 | 094700 | 929891180 | 8950 | 8950 | 8950 | 8940 | 923 |
| 633 | 20250116 | 094600 | 921637470 | 8950 | 8950 | 8950 | 8950 | 13 |
| 634 | 20250116 | 094500 | 921521120 | 8940 | 8940 | 8940 | 8940 | 245 |
| 635 | 20250116 | 094400 | 919330820 | 8950 | 8950 | 8970 | 8940 | 270 |
| 636 | 20250116 | 094300 | 916914510 | 8950 | 8980 | 8980 | 8940 | 191 |
| 637 | 20250116 | 094200 | 915201810 | 8980 | 8930 | 8980 | 8930 | 1824 |
| 638 | 20250116 | 094100 | 898849690 | 8920 | 8910 | 8920 | 8900 | 2164 |
| 639 | 20250116 | 094000 | 879564220 | 8850 | 8900 | 8920 | 8850 | 2602 |
| 640 | 20250116 | 093900 | 856498400 | 8910 | 8860 | 8910 | 8860 | 927 |
| 641 | 20250116 | 093800 | 848252400 | 8900 | 8910 | 8910 | 8860 | 736 |
| 642 | 20250116 | 093700 | 841720920 | 8910 | 8900 | 8910 | 8870 | 559 |
| 643 | 20250116 | 093600 | 836744960 | 8910 | 8910 | 8910 | 8850 | 7478 |
| 644 | 20250116 | 093500 | 770248770 | 8900 | 8910 | 8910 | 8900 | 2126 |
| 645 | 20250116 | 093400 | 751306710 | 8910 | 8920 | 8920 | 8910 | 3822 |
| 646 | 20250116 | 093300 | 717240370 | 8920 | 8920 | 8920 | 8910 | 911 |
| 647 | 20250116 | 093200 | 709122660 | 8910 | 8910 | 8930 | 8910 | 892 |
| 648 | 20250116 | 093100 | 701170910 | 8920 | 8920 | 8920 | 8910 | 2102 |
| 649 | 20250116 | 093000 | 682421260 | 8930 | 8950 | 8950 | 8930 | 2543 |
| 650 | 20250116 | 092900 | 659695860 | 8960 | 8970 | 8970 | 8950 | 182 |
| 651 | 20250116 | 092800 | 658066810 | 8950 | 8950 | 8970 | 8950 | 703 |
| 652 | 20250116 | 092700 | 651774940 | 8950 | 8960 | 8980 | 8950 | 577 |
| 653 | 20250116 | 092600 | 646610690 | 8990 | 8970 | 8990 | 8960 | 335 |
| 654 | 20250116 | 092500 | 643608650 | 8950 | 8950 | 8960 | 8940 | 158 |
| 655 | 20250116 | 092400 | 642194550 | 8940 | 8940 | 8960 | 8940 | 861 |
| 656 | 20250116 | 092300 | 634492380 | 8940 | 8970 | 8970 | 8940 | 3032 |
| 657 | 20250116 | 092200 | 607336010 | 8970 | 9020 | 9020 | 8970 | 4665 |
| 658 | 20250116 | 092100 | 565361590 | 9020 | 9040 | 9040 | 9020 | 302 |
| 659 | 20250116 | 092000 | 562636530 | 9040 | 9040 | 9050 | 9040 | 697 |
| 660 | 20250116 | 091900 | 556335250 | 9040 | 9010 | 9040 | 9010 | 462 |
| 661 | 20250116 | 091800 | 552171070 | 9050 | 9010 | 9050 | 9010 | 863 |
| 662 | 20250116 | 091700 | 544372080 | 9020 | 9050 | 9050 | 9010 | 1969 |
| 663 | 20250116 | 091600 | 526606910 | 9050 | 9020 | 9060 | 9020 | 1564 |
| 664 | 20250116 | 091500 | 512447750 | 9050 | 9060 | 9060 | 9020 | 3093 |
| 665 | 20250116 | 091400 | 484488990 | 9060 | 9010 | 9060 | 9010 | 5550 |
| 666 | 20250116 | 091300 | 434345570 | 9010 | 8970 | 9020 | 8970 | 1359 |
| 667 | 20250116 | 091200 | 422145690 | 8970 | 9040 | 9040 | 8970 | 6186 |
| 668 | 20250116 | 091100 | 366376240 | 9050 | 9050 | 9070 | 9030 | 2385 |
| 669 | 20250116 | 091000 | 344810770 | 9070 | 9060 | 9080 | 9040 | 4244 |
| 670 | 20250116 | 090900 | 306330550 | 9060 | 9070 | 9080 | 9040 | 1752 |
| 671 | 20250116 | 090800 | 290445410 | 9070 | 9030 | 9070 | 9030 | 1612 |
| 672 | 20250116 | 090700 | 275851600 | 9020 | 8970 | 9050 | 8970 | 2671 |
| 673 | 20250116 | 090600 | 251747710 | 8980 | 8960 | 8980 | 8920 | 7005 |
| 674 | 20250116 | 090500 | 189083060 | 9000 | 8970 | 9000 | 8950 | 1130 |
| 675 | 20250116 | 090400 | 178940110 | 8970 | 8950 | 8970 | 8940 | 949 |
| 676 | 20250116 | 090300 | 170452450 | 8920 | 8950 | 8960 | 8910 | 983 |
| 677 | 20250116 | 090200 | 161685990 | 8950 | 9000 | 9010 | 8910 | 7841 |
| 678 | 20250116 | 090100 | 91450740 | 9080 | 9040 | 9130 | 8990 | 3997 |
| 679 | 20250116 | 090000 | 55164850 | 9070 | 8960 | 9070 | 8960 | 6050 |