33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 3 | 20240328 | 195100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240328 | 195000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240328 | 194900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240328 | 194800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240328 | 194700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240328 | 194600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240328 | 194500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240328 | 194400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240328 | 194300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240328 | 194200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240328 | 194100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240328 | 194000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240328 | 193900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240328 | 193800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240328 | 193700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240328 | 193600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240328 | 193500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240328 | 193400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240328 | 193300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240328 | 193200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240328 | 193100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240328 | 193000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240328 | 192900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240328 | 192800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240328 | 192700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240328 | 192600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240328 | 192500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240328 | 192400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240328 | 192300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240328 | 192200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 33 | 20240328 | 192100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240328 | 192000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240328 | 191900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240328 | 191800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240328 | 191700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240328 | 191600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240328 | 191500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240328 | 191400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240328 | 191300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240328 | 191200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240328 | 191100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240328 | 191000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240328 | 190900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240328 | 190800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240328 | 190700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240328 | 190600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240328 | 190500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240328 | 190400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240328 | 190300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240328 | 190200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240328 | 190100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240328 | 190000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240328 | 185900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240328 | 185800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240328 | 185700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240328 | 185600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240328 | 185500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240328 | 185400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240328 | 185300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240328 | 185200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 63 | 20240328 | 185100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240328 | 185000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240328 | 184900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240328 | 184800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240328 | 184700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240328 | 184600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240328 | 184500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240328 | 184400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240328 | 184300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240328 | 184200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240328 | 184100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240328 | 184000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240328 | 183900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240328 | 183800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240328 | 183700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240328 | 183600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240328 | 183500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240328 | 183400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240328 | 183300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240328 | 183200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240328 | 183100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240328 | 183000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240328 | 182900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240328 | 182800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240328 | 182700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240328 | 182600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240328 | 182500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240328 | 182400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240328 | 182300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240328 | 182200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 93 | 20240328 | 182100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240328 | 182000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240328 | 181900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240328 | 181800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240328 | 181700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240328 | 181600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240328 | 181500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240328 | 181400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240328 | 181300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240328 | 181200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240328 | 181100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240328 | 181000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240328 | 180900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240328 | 180800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240328 | 180700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240328 | 180600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240328 | 180500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240328 | 180400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240328 | 180300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240328 | 180200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240328 | 180100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240328 | 180000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240328 | 175900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240328 | 175800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240328 | 175700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240328 | 175600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240328 | 175500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240328 | 175400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240328 | 175300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240328 | 175200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 123 | 20240328 | 175100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240328 | 175000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240328 | 174900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240328 | 174800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240328 | 174700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240328 | 174600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240328 | 174500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240328 | 174400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240328 | 174300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240328 | 174200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240328 | 174100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240328 | 174000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240328 | 173900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240328 | 173800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240328 | 173700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240328 | 173600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240328 | 173500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240328 | 173400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240328 | 173300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240328 | 173200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240328 | 173100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240328 | 173000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240328 | 172900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240328 | 172800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240328 | 172700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240328 | 172600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240328 | 172500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240328 | 172400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240328 | 172300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240328 | 172200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 153 | 20240328 | 172100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240328 | 172000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240328 | 171900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240328 | 171800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240328 | 171700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240328 | 171600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240328 | 171500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240328 | 171400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240328 | 171300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240328 | 171200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240328 | 171100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240328 | 171000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240328 | 170900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240328 | 170800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240328 | 170700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240328 | 170600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240328 | 170500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240328 | 170400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240328 | 170300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240328 | 170200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240328 | 170100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240328 | 170000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240328 | 165900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240328 | 165800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240328 | 165700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240328 | 165600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240328 | 165500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240328 | 165400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240328 | 165300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240328 | 165200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 183 | 20240328 | 165100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240328 | 165000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240328 | 164900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240328 | 164800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240328 | 164700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240328 | 164600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240328 | 164500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240328 | 164400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240328 | 164300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240328 | 164200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240328 | 164100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240328 | 164000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240328 | 163900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240328 | 163800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240328 | 163700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240328 | 163600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240328 | 163500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240328 | 163400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240328 | 163300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240328 | 163200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240328 | 163100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240328 | 163000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240328 | 162900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240328 | 162800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240328 | 162700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240328 | 162600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240328 | 162500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240328 | 162400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240328 | 162300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240328 | 162200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 213 | 20240328 | 162100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240328 | 162000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240328 | 161900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240328 | 161800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240328 | 161700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240328 | 161600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240328 | 161500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240328 | 161400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240328 | 161300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240328 | 161200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240328 | 161100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240328 | 161000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240328 | 160900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240328 | 160800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240328 | 160700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240328 | 160600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240328 | 160500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240328 | 160400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240328 | 160300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240328 | 160200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240328 | 160100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240328 | 160000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240328 | 155900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240328 | 155800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240328 | 155700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20240328 | 155600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20240328 | 155500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20240328 | 155400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20240328 | 155300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20240328 | 155200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 243 | 20240328 | 155100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20240328 | 155000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20240328 | 154900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20240328 | 154800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20240328 | 154700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20240328 | 154600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240328 | 154500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20240328 | 154400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20240328 | 154300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240328 | 154200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240328 | 154100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240328 | 154000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240328 | 153900 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240328 | 153800 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240328 | 153700 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240328 | 153600 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240328 | 153500 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240328 | 153400 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240328 | 153300 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20240328 | 153200 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20240328 | 153100 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20240328 | 153000 | 57058014660 | 6350 | 6350 | 6350 | 6350 | 60367 |
| 265 | 20240328 | 152900 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240328 | 152800 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240328 | 152700 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240328 | 152600 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240328 | 152500 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240328 | 152400 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240328 | 152300 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240328 | 152200 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 273 | 20240328 | 152100 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20240328 | 152000 | 56674684210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20240328 | 151900 | 56674684210 | 6310 | 6310 | 6330 | 6300 | 10865 |
| 276 | 20240328 | 151800 | 56606005390 | 6300 | 6330 | 6340 | 6300 | 19137 |
| 277 | 20240328 | 151700 | 56485113010 | 6340 | 6330 | 6340 | 6320 | 6624 |
| 278 | 20240328 | 151600 | 56443131640 | 6340 | 6330 | 6340 | 6320 | 1413 |
| 279 | 20240328 | 151500 | 56434188330 | 6330 | 6330 | 6340 | 6320 | 3764 |
| 280 | 20240328 | 151400 | 56410376950 | 6330 | 6330 | 6340 | 6310 | 6431 |
| 281 | 20240328 | 151300 | 56369740860 | 6330 | 6320 | 6340 | 6310 | 4477 |
| 282 | 20240328 | 151200 | 56341421240 | 6320 | 6330 | 6340 | 6320 | 3902 |
| 283 | 20240328 | 151100 | 56316729130 | 6340 | 6350 | 6360 | 6330 | 9556 |
| 284 | 20240328 | 151000 | 56256064300 | 6350 | 6330 | 6360 | 6330 | 11547 |
| 285 | 20240328 | 150900 | 56182699790 | 6340 | 6350 | 6350 | 6290 | 11880 |
| 286 | 20240328 | 150800 | 56107496420 | 6350 | 6330 | 6350 | 6330 | 2579 |
| 287 | 20240328 | 150700 | 56091146170 | 6330 | 6320 | 6360 | 6320 | 9921 |
| 288 | 20240328 | 150600 | 56028206360 | 6320 | 6300 | 6330 | 6300 | 6559 |
| 289 | 20240328 | 150500 | 55986785800 | 6300 | 6280 | 6320 | 6280 | 10679 |
| 290 | 20240328 | 150400 | 55919461730 | 6280 | 6270 | 6290 | 6270 | 3795 |
| 291 | 20240328 | 150300 | 55895647560 | 6280 | 6270 | 6280 | 6250 | 3024 |
| 292 | 20240328 | 150200 | 55876701950 | 6260 | 6260 | 6280 | 6240 | 3889 |
| 293 | 20240328 | 150100 | 55852353580 | 6260 | 6240 | 6260 | 6240 | 2997 |
| 294 | 20240328 | 150000 | 55833630600 | 6240 | 6270 | 6290 | 6240 | 12788 |
| 295 | 20240328 | 145900 | 55753640880 | 6270 | 6300 | 6300 | 6270 | 4079 |
| 296 | 20240328 | 145800 | 55728008230 | 6300 | 6300 | 6300 | 6290 | 2621 |
| 297 | 20240328 | 145700 | 55711502210 | 6300 | 6250 | 6300 | 6240 | 9544 |
| 298 | 20240328 | 145600 | 55651669100 | 6250 | 6270 | 6280 | 6250 | 1746 |
| 299 | 20240328 | 145500 | 55640725830 | 6270 | 6280 | 6280 | 6250 | 2992 |
| 300 | 20240328 | 145400 | 55621974680 | 6280 | 6260 | 6280 | 6260 | 3558 |
| 301 | 20240328 | 145300 | 55599697010 | 6260 | 6270 | 6280 | 6260 | 5396 |
| 302 | 20240328 | 145200 | 55565864660 | 6270 | 6250 | 6270 | 6250 | 5255 |
| 303 | 20240328 | 145100 | 55532959300 | 6250 | 6230 | 6250 | 6220 | 1237 |
| 304 | 20240328 | 145000 | 55525250210 | 6230 | 6230 | 6230 | 6200 | 4353 |
| 305 | 20240328 | 144900 | 55498243490 | 6230 | 6220 | 6230 | 6200 | 2328 |
| 306 | 20240328 | 144800 | 55483784150 | 6220 | 6240 | 6240 | 6210 | 951 |
| 307 | 20240328 | 144700 | 55477867580 | 6240 | 6240 | 6250 | 6200 | 12858 |
| 308 | 20240328 | 144600 | 55397908760 | 6240 | 6240 | 6250 | 6220 | 5170 |
| 309 | 20240328 | 144500 | 55365648570 | 6240 | 6230 | 6250 | 6200 | 3676 |
| 310 | 20240328 | 144400 | 55342788040 | 6230 | 6230 | 6250 | 6200 | 18196 |
| 311 | 20240328 | 144300 | 55229759110 | 6230 | 6260 | 6260 | 6230 | 3476 |
| 312 | 20240328 | 144200 | 55208073600 | 6250 | 6260 | 6260 | 6250 | 1012 |
| 313 | 20240328 | 144100 | 55201746720 | 6240 | 6260 | 6260 | 6240 | 2816 |
| 314 | 20240328 | 144000 | 55184158980 | 6260 | 6280 | 6290 | 6250 | 5586 |
| 315 | 20240328 | 143900 | 55149115930 | 6280 | 6230 | 6280 | 6230 | 9519 |
| 316 | 20240328 | 143800 | 55089522680 | 6230 | 6240 | 6240 | 6230 | 1991 |
| 317 | 20240328 | 143700 | 55077099040 | 6240 | 6220 | 6250 | 6220 | 1067 |
| 318 | 20240328 | 143600 | 55070433680 | 6220 | 6230 | 6240 | 6220 | 4472 |
| 319 | 20240328 | 143500 | 55042603020 | 6230 | 6240 | 6250 | 6230 | 2536 |
| 320 | 20240328 | 143400 | 55026793510 | 6250 | 6200 | 6250 | 6200 | 8034 |
| 321 | 20240328 | 143300 | 54976763170 | 6200 | 6230 | 6240 | 6200 | 20922 |
| 322 | 20240328 | 143200 | 54846842830 | 6230 | 6260 | 6270 | 6210 | 26101 |
| 323 | 20240328 | 143100 | 54684228530 | 6260 | 6270 | 6270 | 6250 | 990 |
| 324 | 20240328 | 143000 | 54678030590 | 6260 | 6290 | 6290 | 6260 | 2578 |
| 325 | 20240328 | 142900 | 54661873740 | 6290 | 6300 | 6300 | 6290 | 2913 |
| 326 | 20240328 | 142800 | 54643549830 | 6300 | 6280 | 6300 | 6270 | 1468 |
| 327 | 20240328 | 142700 | 54634322250 | 6280 | 6290 | 6290 | 6280 | 824 |
| 328 | 20240328 | 142600 | 54629144920 | 6280 | 6300 | 6300 | 6270 | 3613 |
| 329 | 20240328 | 142500 | 54606448430 | 6300 | 6270 | 6300 | 6270 | 638 |
| 330 | 20240328 | 142400 | 54602436170 | 6280 | 6270 | 6310 | 6270 | 930 |
| 331 | 20240328 | 142300 | 54596592910 | 6270 | 6290 | 6310 | 6270 | 3282 |
| 332 | 20240328 | 142200 | 54575934100 | 6280 | 6290 | 6290 | 6260 | 4148 |
| 333 | 20240328 | 142100 | 54549957100 | 6300 | 6260 | 6300 | 6250 | 3468 |
| 334 | 20240328 | 142000 | 54528214560 | 6260 | 6280 | 6290 | 6260 | 2857 |
| 335 | 20240328 | 141900 | 54510298450 | 6280 | 6290 | 6290 | 6280 | 2769 |
| 336 | 20240328 | 141800 | 54492903720 | 6280 | 6300 | 6300 | 6280 | 2564 |
| 337 | 20240328 | 141700 | 54476783840 | 6300 | 6280 | 6310 | 6270 | 848 |
| 338 | 20240328 | 141600 | 54471454360 | 6280 | 6290 | 6300 | 6270 | 9020 |
| 339 | 20240328 | 141500 | 54414764770 | 6270 | 6300 | 6300 | 6250 | 9223 |
| 340 | 20240328 | 141400 | 54356931150 | 6300 | 6300 | 6320 | 6290 | 1911 |
| 341 | 20240328 | 141300 | 54344892100 | 6310 | 6310 | 6320 | 6310 | 3379 |
| 342 | 20240328 | 141200 | 54323564600 | 6300 | 6340 | 6350 | 6270 | 14775 |
| 343 | 20240328 | 141100 | 54230329630 | 6340 | 6350 | 6350 | 6340 | 819 |
| 344 | 20240328 | 141000 | 54225135740 | 6370 | 6380 | 6380 | 6340 | 4650 |
| 345 | 20240328 | 140900 | 54195557680 | 6380 | 6400 | 6400 | 6380 | 5708 |
| 346 | 20240328 | 140800 | 54159097280 | 6400 | 6370 | 6400 | 6370 | 5457 |
| 347 | 20240328 | 140700 | 54124182640 | 6370 | 6400 | 6400 | 6370 | 6999 |
| 348 | 20240328 | 140600 | 54079460850 | 6390 | 6380 | 6410 | 6380 | 14744 |
| 349 | 20240328 | 140500 | 53985120700 | 6380 | 6360 | 6380 | 6340 | 5956 |
| 350 | 20240328 | 140400 | 53947287070 | 6350 | 6360 | 6370 | 6350 | 2854 |
| 351 | 20240328 | 140300 | 53929129040 | 6360 | 6370 | 6380 | 6360 | 4420 |
| 352 | 20240328 | 140200 | 53900980480 | 6370 | 6380 | 6390 | 6370 | 4058 |
| 353 | 20240328 | 140100 | 53875127160 | 6380 | 6400 | 6400 | 6380 | 9645 |
| 354 | 20240328 | 140000 | 53813453710 | 6400 | 6400 | 6410 | 6380 | 6572 |
| 355 | 20240328 | 135900 | 53771402340 | 6410 | 6380 | 6420 | 6380 | 19319 |
| 356 | 20240328 | 135800 | 53647865120 | 6370 | 6350 | 6380 | 6350 | 3791 |
| 357 | 20240328 | 135700 | 53623749110 | 6350 | 6390 | 6400 | 6350 | 11892 |
| 358 | 20240328 | 135600 | 53548042030 | 6370 | 6350 | 6400 | 6340 | 18455 |
| 359 | 20240328 | 135500 | 53430512970 | 6340 | 6360 | 6370 | 6340 | 3600 |
| 360 | 20240328 | 135400 | 53407639840 | 6360 | 6350 | 6360 | 6340 | 2732 |
| 361 | 20240328 | 135300 | 53390293940 | 6350 | 6360 | 6360 | 6340 | 2242 |
| 362 | 20240328 | 135200 | 53376055780 | 6360 | 6340 | 6360 | 6330 | 7708 |
| 363 | 20240328 | 135100 | 53327180170 | 6350 | 6330 | 6370 | 6320 | 35072 |
| 364 | 20240328 | 135000 | 53104631410 | 6320 | 6310 | 6330 | 6310 | 4730 |
| 365 | 20240328 | 134900 | 53074756040 | 6310 | 6280 | 6310 | 6280 | 3128 |
| 366 | 20240328 | 134800 | 53055056450 | 6280 | 6280 | 6290 | 6280 | 524 |
| 367 | 20240328 | 134700 | 53051761120 | 6290 | 6300 | 6300 | 6290 | 282 |
| 368 | 20240328 | 134600 | 53049986790 | 6290 | 6310 | 6310 | 6290 | 67 |
| 369 | 20240328 | 134500 | 53049564950 | 6310 | 6310 | 6310 | 6290 | 5622 |
| 370 | 20240328 | 134400 | 53014140960 | 6300 | 6310 | 6310 | 6300 | 565 |
| 371 | 20240328 | 134300 | 53010576790 | 6310 | 6310 | 6310 | 6300 | 1034 |
| 372 | 20240328 | 134200 | 53004053870 | 6310 | 6310 | 6310 | 6290 | 386 |
| 373 | 20240328 | 134100 | 53001620040 | 6280 | 6300 | 6320 | 6280 | 7583 |
| 374 | 20240328 | 134000 | 52953735600 | 6300 | 6280 | 6300 | 6270 | 4357 |
| 375 | 20240328 | 133900 | 52926317330 | 6280 | 6300 | 6300 | 6270 | 1744 |
| 376 | 20240328 | 133800 | 52915358750 | 6300 | 6300 | 6310 | 6300 | 651 |
| 377 | 20240328 | 133700 | 52911257430 | 6300 | 6280 | 6310 | 6270 | 3233 |
| 378 | 20240328 | 133600 | 52890923670 | 6280 | 6290 | 6290 | 6240 | 10452 |
| 379 | 20240328 | 133500 | 52825668450 | 6290 | 6260 | 6290 | 6250 | 3260 |
| 380 | 20240328 | 133400 | 52805228000 | 6260 | 6250 | 6270 | 6240 | 2942 |
| 381 | 20240328 | 133300 | 52786824500 | 6270 | 6270 | 6270 | 6240 | 18047 |
| 382 | 20240328 | 133200 | 52673991260 | 6270 | 6300 | 6300 | 6260 | 1236 |
| 383 | 20240328 | 133100 | 52666245880 | 6300 | 6280 | 6300 | 6270 | 1991 |
| 384 | 20240328 | 133000 | 52653749840 | 6280 | 6310 | 6310 | 6280 | 861 |
| 385 | 20240328 | 132900 | 52648326780 | 6310 | 6320 | 6320 | 6280 | 933 |
| 386 | 20240328 | 132800 | 52642453260 | 6320 | 6280 | 6320 | 6280 | 2387 |
| 387 | 20240328 | 132700 | 52627409640 | 6290 | 6270 | 6310 | 6270 | 446 |
| 388 | 20240328 | 132600 | 52624603050 | 6260 | 6300 | 6310 | 6260 | 8702 |
| 389 | 20240328 | 132500 | 52569939460 | 6300 | 6320 | 6330 | 6300 | 3426 |
| 390 | 20240328 | 132400 | 52548307270 | 6320 | 6330 | 6330 | 6310 | 7200 |
| 391 | 20240328 | 132300 | 52502777120 | 6330 | 6320 | 6330 | 6300 | 4651 |
| 392 | 20240328 | 132200 | 52473407280 | 6310 | 6290 | 6320 | 6290 | 4049 |
| 393 | 20240328 | 132100 | 52447923140 | 6290 | 6300 | 6300 | 6280 | 335 |
| 394 | 20240328 | 132000 | 52445816520 | 6310 | 6310 | 6330 | 6270 | 9096 |
| 395 | 20240328 | 131900 | 52388357260 | 6320 | 6300 | 6330 | 6270 | 8135 |
| 396 | 20240328 | 131800 | 52337051170 | 6300 | 6260 | 6300 | 6260 | 4310 |
| 397 | 20240328 | 131700 | 52309975150 | 6260 | 6250 | 6260 | 6250 | 1563 |
| 398 | 20240328 | 131600 | 52300196900 | 6250 | 6250 | 6270 | 6250 | 1535 |
| 399 | 20240328 | 131500 | 52290601150 | 6250 | 6260 | 6270 | 6250 | 5694 |
| 400 | 20240328 | 131400 | 52254998700 | 6260 | 6270 | 6270 | 6250 | 5794 |
| 401 | 20240328 | 131300 | 52218748830 | 6270 | 6250 | 6270 | 6240 | 3822 |
| 402 | 20240328 | 131200 | 52194868100 | 6250 | 6270 | 6280 | 6230 | 11777 |
| 403 | 20240328 | 131100 | 52121290890 | 6260 | 6260 | 6270 | 6250 | 1833 |
| 404 | 20240328 | 131000 | 52109820290 | 6260 | 6260 | 6290 | 6240 | 6404 |
| 405 | 20240328 | 130900 | 52069761430 | 6250 | 6240 | 6270 | 6240 | 2510 |
| 406 | 20240328 | 130800 | 52054071710 | 6240 | 6280 | 6280 | 6240 | 16395 |
| 407 | 20240328 | 130700 | 51951636790 | 6250 | 6290 | 6290 | 6250 | 8899 |
| 408 | 20240328 | 130600 | 51895886560 | 6290 | 6290 | 6300 | 6280 | 1741 |
| 409 | 20240328 | 130500 | 51884940700 | 6290 | 6310 | 6320 | 6290 | 4816 |
| 410 | 20240328 | 130400 | 51854566240 | 6310 | 6310 | 6320 | 6300 | 8614 |
| 411 | 20240328 | 130300 | 51800232450 | 6290 | 6310 | 6310 | 6290 | 946 |
| 412 | 20240328 | 130200 | 51794275970 | 6300 | 6270 | 6310 | 6270 | 5515 |
| 413 | 20240328 | 130100 | 51759672390 | 6260 | 6260 | 6310 | 6260 | 16522 |
| 414 | 20240328 | 130000 | 51655933810 | 6260 | 6280 | 6290 | 6260 | 5094 |
| 415 | 20240328 | 125900 | 51623991480 | 6280 | 6290 | 6310 | 6280 | 4673 |
| 416 | 20240328 | 125800 | 51594585330 | 6280 | 6310 | 6310 | 6250 | 12653 |
| 417 | 20240328 | 125700 | 51515280240 | 6300 | 6280 | 6310 | 6280 | 7120 |
| 418 | 20240328 | 125600 | 51470518690 | 6280 | 6300 | 6300 | 6280 | 3308 |
| 419 | 20240328 | 125500 | 51449717340 | 6300 | 6300 | 6310 | 6290 | 12073 |
| 420 | 20240328 | 125400 | 51373692010 | 6310 | 6350 | 6350 | 6310 | 2902 |
| 421 | 20240328 | 125300 | 51355370630 | 6350 | 6330 | 6350 | 6330 | 5252 |
| 422 | 20240328 | 125200 | 51322097580 | 6330 | 6310 | 6330 | 6310 | 4021 |
| 423 | 20240328 | 125100 | 51296698940 | 6310 | 6340 | 6340 | 6300 | 1702 |
| 424 | 20240328 | 125000 | 51285958020 | 6340 | 6360 | 6380 | 6310 | 14368 |
| 425 | 20240328 | 124900 | 51194774660 | 6350 | 6340 | 6360 | 6330 | 6972 |
| 426 | 20240328 | 124800 | 51150489850 | 6340 | 6340 | 6350 | 6330 | 2312 |
| 427 | 20240328 | 124700 | 51135831780 | 6330 | 6330 | 6340 | 6320 | 1702 |
| 428 | 20240328 | 124600 | 51125055530 | 6320 | 6330 | 6340 | 6310 | 6205 |
| 429 | 20240328 | 124500 | 51085874010 | 6330 | 6320 | 6330 | 6320 | 3818 |
| 430 | 20240328 | 124400 | 51061718330 | 6320 | 6310 | 6330 | 6300 | 1622 |
| 431 | 20240328 | 124300 | 51051474730 | 6300 | 6300 | 6310 | 6300 | 3160 |
| 432 | 20240328 | 124200 | 51031560780 | 6300 | 6300 | 6320 | 6290 | 8403 |
| 433 | 20240328 | 124100 | 50978593190 | 6300 | 6340 | 6340 | 6300 | 4569 |
| 434 | 20240328 | 124000 | 50949716100 | 6340 | 6320 | 6340 | 6280 | 19945 |
| 435 | 20240328 | 123900 | 50823856900 | 6320 | 6330 | 6340 | 6320 | 6767 |
| 436 | 20240328 | 123800 | 50781028890 | 6340 | 6310 | 6350 | 6300 | 8933 |
| 437 | 20240328 | 123700 | 50724494360 | 6300 | 6370 | 6370 | 6280 | 43069 |
| 438 | 20240328 | 123600 | 50452231010 | 6360 | 6400 | 6420 | 6350 | 13536 |
| 439 | 20240328 | 123500 | 50365834650 | 6400 | 6360 | 6410 | 6360 | 8798 |
| 440 | 20240328 | 123400 | 50309806100 | 6360 | 6380 | 6380 | 6350 | 14611 |
| 441 | 20240328 | 123300 | 50216846250 | 6380 | 6420 | 6420 | 6370 | 10832 |
| 442 | 20240328 | 123200 | 50147582990 | 6410 | 6380 | 6410 | 6370 | 3464 |
| 443 | 20240328 | 123100 | 50125433480 | 6370 | 6370 | 6390 | 6350 | 14869 |
| 444 | 20240328 | 123000 | 50030824380 | 6370 | 6370 | 6390 | 6350 | 15921 |
| 445 | 20240328 | 122900 | 49929529890 | 6370 | 6430 | 6440 | 6360 | 32389 |
| 446 | 20240328 | 122800 | 49722404690 | 6440 | 6440 | 6490 | 6440 | 6436 |
| 447 | 20240328 | 122700 | 49680902110 | 6440 | 6440 | 6490 | 6440 | 8100 |
| 448 | 20240328 | 122600 | 49628686390 | 6440 | 6490 | 6490 | 6440 | 5507 |
| 449 | 20240328 | 122500 | 49593078500 | 6490 | 6420 | 6500 | 6420 | 7726 |
| 450 | 20240328 | 122400 | 49543100980 | 6430 | 6470 | 6470 | 6400 | 16558 |
| 451 | 20240328 | 122300 | 49436569610 | 6460 | 6520 | 6530 | 6460 | 18530 |
| 452 | 20240328 | 122200 | 49316205280 | 6520 | 6540 | 6540 | 6500 | 30237 |
| 453 | 20240328 | 122100 | 49119053020 | 6530 | 6500 | 6540 | 6490 | 28456 |
| 454 | 20240328 | 122000 | 48933553250 | 6500 | 6490 | 6500 | 6470 | 11211 |
| 455 | 20240328 | 121900 | 48860850030 | 6490 | 6480 | 6500 | 6460 | 14744 |
| 456 | 20240328 | 121800 | 48765285280 | 6480 | 6470 | 6500 | 6450 | 18773 |
| 457 | 20240328 | 121700 | 48643605360 | 6450 | 6440 | 6480 | 6430 | 23067 |
| 458 | 20240328 | 121600 | 48494596020 | 6440 | 6430 | 6440 | 6410 | 6593 |
| 459 | 20240328 | 121500 | 48452219960 | 6420 | 6380 | 6420 | 6380 | 3252 |
| 460 | 20240328 | 121400 | 48431386850 | 6370 | 6420 | 6430 | 6370 | 7550 |
| 461 | 20240328 | 121300 | 48383082300 | 6420 | 6400 | 6420 | 6380 | 7924 |
| 462 | 20240328 | 121200 | 48332425070 | 6400 | 6400 | 6410 | 6390 | 5462 |
| 463 | 20240328 | 121100 | 48297497480 | 6390 | 6390 | 6400 | 6390 | 5156 |
| 464 | 20240328 | 121000 | 48264540820 | 6390 | 6360 | 6390 | 6360 | 6894 |
| 465 | 20240328 | 120900 | 48220566670 | 6370 | 6350 | 6380 | 6350 | 14651 |
| 466 | 20240328 | 120800 | 48127370450 | 6360 | 6360 | 6380 | 6340 | 17257 |
| 467 | 20240328 | 120700 | 48017752980 | 6360 | 6370 | 6390 | 6360 | 19474 |
| 468 | 20240328 | 120600 | 47893748020 | 6370 | 6380 | 6390 | 6370 | 6033 |
| 469 | 20240328 | 120500 | 47855246090 | 6390 | 6390 | 6400 | 6380 | 2695 |
| 470 | 20240328 | 120400 | 47838032440 | 6390 | 6380 | 6390 | 6370 | 5137 |
| 471 | 20240328 | 120300 | 47805260110 | 6380 | 6410 | 6410 | 6380 | 6713 |
| 472 | 20240328 | 120200 | 47762392430 | 6410 | 6400 | 6410 | 6380 | 2624 |
| 473 | 20240328 | 120100 | 47745635160 | 6400 | 6380 | 6420 | 6380 | 4471 |
| 474 | 20240328 | 120000 | 47717045170 | 6380 | 6400 | 6420 | 6380 | 4527 |
| 475 | 20240328 | 115900 | 47688082230 | 6400 | 6400 | 6400 | 6400 | 1397 |
| 476 | 20240328 | 115800 | 47679141430 | 6400 | 6390 | 6400 | 6370 | 9672 |
| 477 | 20240328 | 115700 | 47617357180 | 6380 | 6400 | 6410 | 6380 | 8036 |
| 478 | 20240328 | 115600 | 47565973860 | 6400 | 6410 | 6420 | 6400 | 8819 |
| 479 | 20240328 | 115500 | 47509446830 | 6410 | 6420 | 6440 | 6410 | 4912 |
| 480 | 20240328 | 115400 | 47477892510 | 6430 | 6410 | 6430 | 6410 | 4559 |
| 481 | 20240328 | 115300 | 47448637720 | 6400 | 6380 | 6420 | 6380 | 4939 |
| 482 | 20240328 | 115200 | 47417063530 | 6380 | 6390 | 6400 | 6360 | 16670 |
| 483 | 20240328 | 115100 | 47310689190 | 6390 | 6420 | 6430 | 6390 | 13831 |
| 484 | 20240328 | 115000 | 47222159890 | 6430 | 6440 | 6440 | 6430 | 2977 |
| 485 | 20240328 | 114900 | 47203013950 | 6440 | 6430 | 6440 | 6410 | 3810 |
| 486 | 20240328 | 114800 | 47178536220 | 6430 | 6430 | 6450 | 6410 | 8198 |
| 487 | 20240328 | 114700 | 47125822180 | 6430 | 6420 | 6440 | 6400 | 11496 |
| 488 | 20240328 | 114600 | 47052113500 | 6420 | 6440 | 6450 | 6420 | 2856 |
| 489 | 20240328 | 114500 | 47033744100 | 6430 | 6460 | 6460 | 6430 | 5992 |
| 490 | 20240328 | 114400 | 46995205250 | 6460 | 6470 | 6490 | 6400 | 12644 |
| 491 | 20240328 | 114300 | 46913705270 | 6470 | 6490 | 6500 | 6440 | 4350 |
| 492 | 20240328 | 114200 | 46885509170 | 6500 | 6460 | 6500 | 6450 | 4486 |
| 493 | 20240328 | 114100 | 46856451710 | 6450 | 6460 | 6500 | 6450 | 4692 |
| 494 | 20240328 | 114000 | 46826112670 | 6470 | 6510 | 6530 | 6460 | 12241 |
| 495 | 20240328 | 113900 | 46746572260 | 6510 | 6470 | 6520 | 6470 | 14603 |
| 496 | 20240328 | 113800 | 46651741880 | 6470 | 6470 | 6470 | 6450 | 6552 |
| 497 | 20240328 | 113700 | 46609390950 | 6470 | 6440 | 6480 | 6430 | 9065 |
| 498 | 20240328 | 113600 | 46550761350 | 6460 | 6400 | 6460 | 6400 | 8232 |
| 499 | 20240328 | 113500 | 46497766590 | 6420 | 6400 | 6450 | 6400 | 14360 |
| 500 | 20240328 | 113400 | 46405739190 | 6430 | 6460 | 6470 | 6390 | 41157 |
| 501 | 20240328 | 113300 | 46141773950 | 6460 | 6440 | 6470 | 6410 | 8730 |
| 502 | 20240328 | 113200 | 46085531330 | 6410 | 6480 | 6480 | 6380 | 40341 |
| 503 | 20240328 | 113100 | 45826413260 | 6480 | 6500 | 6510 | 6480 | 14138 |
| 504 | 20240328 | 113000 | 45734579760 | 6490 | 6460 | 6500 | 6460 | 10062 |
| 505 | 20240328 | 112900 | 45669421610 | 6460 | 6520 | 6520 | 6460 | 12446 |
| 506 | 20240328 | 112800 | 45588647670 | 6520 | 6490 | 6530 | 6480 | 11118 |
| 507 | 20240328 | 112700 | 45516259770 | 6500 | 6450 | 6500 | 6440 | 19835 |
| 508 | 20240328 | 112600 | 45387859810 | 6440 | 6520 | 6520 | 6440 | 29816 |
| 509 | 20240328 | 112500 | 45194920220 | 6510 | 6520 | 6520 | 6490 | 28010 |
| 510 | 20240328 | 112400 | 45012785580 | 6520 | 6580 | 6580 | 6520 | 24324 |
| 511 | 20240328 | 112300 | 44853742740 | 6580 | 6570 | 6590 | 6560 | 22063 |
| 512 | 20240328 | 112200 | 44708572950 | 6570 | 6560 | 6570 | 6530 | 25897 |
| 513 | 20240328 | 112100 | 44538852890 | 6560 | 6590 | 6590 | 6550 | 21533 |
| 514 | 20240328 | 112000 | 44397334430 | 6590 | 6560 | 6600 | 6560 | 43618 |
| 515 | 20240328 | 111900 | 44110148740 | 6560 | 6570 | 6580 | 6510 | 61387 |
| 516 | 20240328 | 111800 | 43708362790 | 6580 | 6570 | 6580 | 6560 | 35349 |
| 517 | 20240328 | 111700 | 43476063590 | 6580 | 6540 | 6590 | 6540 | 114428 |
| 518 | 20240328 | 111600 | 42724054900 | 6540 | 6490 | 6550 | 6490 | 74041 |
| 519 | 20240328 | 111500 | 42240489510 | 6500 | 6510 | 6520 | 6470 | 39042 |
| 520 | 20240328 | 111400 | 41986794230 | 6500 | 6450 | 6500 | 6450 | 16529 |
| 521 | 20240328 | 111300 | 41879641000 | 6460 | 6420 | 6460 | 6410 | 12310 |
| 522 | 20240328 | 111200 | 41800454910 | 6420 | 6440 | 6460 | 6400 | 22110 |
| 523 | 20240328 | 111100 | 41658553480 | 6450 | 6500 | 6510 | 6450 | 10905 |
| 524 | 20240328 | 111000 | 41587817390 | 6500 | 6440 | 6500 | 6440 | 19249 |
| 525 | 20240328 | 110900 | 41462999090 | 6450 | 6460 | 6480 | 6430 | 11756 |
| 526 | 20240328 | 110800 | 41387162730 | 6470 | 6500 | 6500 | 6470 | 27184 |
| 527 | 20240328 | 110700 | 41210835450 | 6500 | 6480 | 6500 | 6460 | 23304 |
| 528 | 20240328 | 110600 | 41059910150 | 6480 | 6430 | 6500 | 6410 | 49049 |
| 529 | 20240328 | 110500 | 40742012110 | 6430 | 6440 | 6490 | 6410 | 40278 |
| 530 | 20240328 | 110400 | 40481869900 | 6440 | 6410 | 6440 | 6360 | 42181 |
| 531 | 20240328 | 110300 | 40211353660 | 6400 | 6370 | 6400 | 6350 | 18753 |
| 532 | 20240328 | 110200 | 40091527530 | 6370 | 6340 | 6390 | 6340 | 14202 |
| 533 | 20240328 | 110100 | 40001075710 | 6350 | 6340 | 6360 | 6340 | 7765 |
| 534 | 20240328 | 110000 | 39951723610 | 6350 | 6320 | 6350 | 6300 | 13911 |
| 535 | 20240328 | 105900 | 39863666820 | 6310 | 6320 | 6340 | 6300 | 10940 |
| 536 | 20240328 | 105800 | 39794633940 | 6330 | 6350 | 6370 | 6330 | 8888 |
| 537 | 20240328 | 105700 | 39738314820 | 6350 | 6380 | 6390 | 6350 | 24399 |
| 538 | 20240328 | 105600 | 39582808130 | 6380 | 6360 | 6390 | 6360 | 7286 |
| 539 | 20240328 | 105500 | 39536349670 | 6360 | 6350 | 6360 | 6340 | 8493 |
| 540 | 20240328 | 105400 | 39482463000 | 6360 | 6350 | 6370 | 6330 | 14815 |
| 541 | 20240328 | 105300 | 39388362760 | 6330 | 6350 | 6390 | 6330 | 18244 |
| 542 | 20240328 | 105200 | 39272293770 | 6350 | 6340 | 6350 | 6320 | 8867 |
| 543 | 20240328 | 105100 | 39216074660 | 6320 | 6290 | 6340 | 6290 | 3272 |
| 544 | 20240328 | 105000 | 39195393040 | 6290 | 6320 | 6320 | 6280 | 6595 |
| 545 | 20240328 | 104900 | 39153837840 | 6320 | 6330 | 6360 | 6310 | 19015 |
| 546 | 20240328 | 104800 | 39033337310 | 6330 | 6310 | 6340 | 6310 | 17126 |
| 547 | 20240328 | 104700 | 38924960560 | 6300 | 6290 | 6330 | 6280 | 15789 |
| 548 | 20240328 | 104600 | 38825383580 | 6290 | 6300 | 6300 | 6250 | 7236 |
| 549 | 20240328 | 104500 | 38779930840 | 6250 | 6280 | 6320 | 6240 | 17651 |
| 550 | 20240328 | 104400 | 38669075520 | 6280 | 6270 | 6280 | 6210 | 39299 |
| 551 | 20240328 | 104300 | 38423935920 | 6280 | 6260 | 6280 | 6260 | 7253 |
| 552 | 20240328 | 104200 | 38378478020 | 6270 | 6290 | 6300 | 6240 | 12687 |
| 553 | 20240328 | 104100 | 38299009130 | 6290 | 6260 | 6300 | 6260 | 6875 |
| 554 | 20240328 | 104000 | 38255883520 | 6260 | 6240 | 6280 | 6230 | 36728 |
| 555 | 20240328 | 103900 | 38026315240 | 6240 | 6310 | 6310 | 6240 | 30707 |
| 556 | 20240328 | 103800 | 37833598760 | 6310 | 6340 | 6340 | 6290 | 10717 |
| 557 | 20240328 | 103700 | 37766031290 | 6320 | 6320 | 6350 | 6310 | 5369 |
| 558 | 20240328 | 103600 | 37732109950 | 6320 | 6360 | 6370 | 6320 | 8034 |
| 559 | 20240328 | 103500 | 37681173530 | 6360 | 6360 | 6380 | 6340 | 13529 |
| 560 | 20240328 | 103400 | 37595139060 | 6380 | 6310 | 6390 | 6270 | 22963 |
| 561 | 20240328 | 103300 | 37450085890 | 6310 | 6350 | 6360 | 6300 | 18738 |
| 562 | 20240328 | 103200 | 37331552610 | 6350 | 6310 | 6360 | 6260 | 23836 |
| 563 | 20240328 | 103100 | 37181526070 | 6310 | 6360 | 6370 | 6300 | 60567 |
| 564 | 20240328 | 103000 | 36798969240 | 6340 | 6370 | 6410 | 6340 | 19627 |
| 565 | 20240328 | 102900 | 36673748080 | 6370 | 6340 | 6370 | 6300 | 45474 |
| 566 | 20240328 | 102800 | 36386393840 | 6340 | 6370 | 6380 | 6310 | 30949 |
| 567 | 20240328 | 102700 | 36190062360 | 6370 | 6380 | 6400 | 6350 | 19020 |
| 568 | 20240328 | 102600 | 36068888970 | 6390 | 6400 | 6410 | 6350 | 38933 |
| 569 | 20240328 | 102500 | 35820758560 | 6410 | 6420 | 6450 | 6390 | 29661 |
| 570 | 20240328 | 102400 | 35630678550 | 6430 | 6480 | 6490 | 6420 | 16940 |
| 571 | 20240328 | 102300 | 35521458080 | 6470 | 6510 | 6510 | 6390 | 61988 |
| 572 | 20240328 | 102200 | 35122820050 | 6500 | 6490 | 6550 | 6480 | 75342 |
| 573 | 20240328 | 102100 | 34631752490 | 6490 | 6510 | 6520 | 6480 | 30473 |
| 574 | 20240328 | 102000 | 34433613190 | 6520 | 6490 | 6520 | 6460 | 23408 |
| 575 | 20240328 | 101900 | 34281703800 | 6490 | 6500 | 6560 | 6470 | 88842 |
| 576 | 20240328 | 101800 | 33702613520 | 6490 | 6430 | 6500 | 6430 | 35747 |
| 577 | 20240328 | 101700 | 33471309270 | 6430 | 6420 | 6470 | 6420 | 48068 |
| 578 | 20240328 | 101600 | 33161487370 | 6430 | 6530 | 6530 | 6400 | 119904 |
| 579 | 20240328 | 101500 | 32386874810 | 6540 | 6400 | 6600 | 6390 | 294556 |
| 580 | 20240328 | 101400 | 30464081720 | 6390 | 6370 | 6420 | 6330 | 43164 |
| 581 | 20240328 | 101300 | 30188463550 | 6380 | 6290 | 6400 | 6270 | 67476 |
| 582 | 20240328 | 101200 | 29759429490 | 6270 | 6260 | 6300 | 6240 | 23896 |
| 583 | 20240328 | 101100 | 29609820470 | 6260 | 6280 | 6300 | 6240 | 12652 |
| 584 | 20240328 | 101000 | 29530583720 | 6280 | 6290 | 6300 | 6280 | 9915 |
| 585 | 20240328 | 100900 | 29468184790 | 6300 | 6310 | 6340 | 6280 | 20517 |
| 586 | 20240328 | 100800 | 29338734060 | 6310 | 6230 | 6340 | 6210 | 21635 |
| 587 | 20240328 | 100700 | 29202589370 | 6230 | 6260 | 6270 | 6230 | 17603 |
| 588 | 20240328 | 100600 | 29092660580 | 6270 | 6270 | 6280 | 6230 | 15318 |
| 589 | 20240328 | 100500 | 28996849490 | 6260 | 6290 | 6300 | 6260 | 14910 |
| 590 | 20240328 | 100400 | 28903237770 | 6260 | 6250 | 6330 | 6220 | 49923 |
| 591 | 20240328 | 100300 | 28590234660 | 6240 | 6230 | 6250 | 6150 | 99773 |
| 592 | 20240328 | 100200 | 27971346480 | 6230 | 6290 | 6350 | 6230 | 68336 |
| 593 | 20240328 | 100100 | 27542302280 | 6290 | 6410 | 6420 | 6280 | 72279 |
| 594 | 20240328 | 100000 | 27084344620 | 6400 | 6380 | 6440 | 6370 | 56808 |
| 595 | 20240328 | 095900 | 26719937280 | 6370 | 6370 | 6390 | 6300 | 33806 |
| 596 | 20240328 | 095800 | 26505191520 | 6370 | 6310 | 6400 | 6290 | 57877 |
| 597 | 20240328 | 095700 | 26137748350 | 6310 | 6330 | 6380 | 6310 | 44730 |
| 598 | 20240328 | 095600 | 25853782660 | 6310 | 6420 | 6450 | 6300 | 98805 |
| 599 | 20240328 | 095500 | 25225041680 | 6420 | 6420 | 6540 | 6400 | 188263 |
| 600 | 20240328 | 095400 | 24006683860 | 6420 | 6500 | 6500 | 6420 | 132083 |
| 601 | 20240328 | 095300 | 23152264540 | 6500 | 6340 | 6500 | 6310 | 315872 |
| 602 | 20240328 | 095200 | 21120236900 | 6340 | 6200 | 6370 | 6190 | 87740 |
| 603 | 20240328 | 095100 | 20568300910 | 6190 | 6180 | 6210 | 6130 | 56971 |
| 604 | 20240328 | 095000 | 20217252690 | 6190 | 6180 | 6220 | 6170 | 50067 |
| 605 | 20240328 | 094900 | 19907337840 | 6180 | 6220 | 6250 | 6180 | 62630 |
| 606 | 20240328 | 094800 | 19519364430 | 6220 | 6330 | 6330 | 6210 | 72285 |
| 607 | 20240328 | 094700 | 19065656530 | 6320 | 6270 | 6390 | 6260 | 130919 |
| 608 | 20240328 | 094600 | 18236419460 | 6270 | 6310 | 6320 | 6240 | 68851 |
| 609 | 20240328 | 094500 | 17803782620 | 6310 | 6230 | 6320 | 6210 | 68929 |
| 610 | 20240328 | 094400 | 17370750130 | 6230 | 6210 | 6250 | 6200 | 36816 |
| 611 | 20240328 | 094300 | 17141827430 | 6210 | 6290 | 6290 | 6200 | 108238 |
| 612 | 20240328 | 094200 | 16468119920 | 6280 | 6230 | 6310 | 6230 | 72158 |
| 613 | 20240328 | 094100 | 16014890270 | 6230 | 6300 | 6310 | 6230 | 144366 |
| 614 | 20240328 | 094000 | 15110958850 | 6300 | 6380 | 6430 | 6280 | 240123 |
| 615 | 20240328 | 093900 | 13584971110 | 6380 | 6300 | 6450 | 6250 | 349861 |
| 616 | 20240328 | 093800 | 11373116660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 617 | 20240328 | 093700 | 11373116660 | 6220 | 6150 | 6220 | 6140 | 109871 |
| 618 | 20240328 | 093600 | 10692171900 | 6130 | 6100 | 6150 | 6090 | 94947 |
| 619 | 20240328 | 093500 | 10111159130 | 6100 | 5970 | 6110 | 5950 | 91278 |
| 620 | 20240328 | 093400 | 9560002140 | 5970 | 6050 | 6090 | 5970 | 102566 |
| 621 | 20240328 | 093300 | 8941948770 | 6040 | 6190 | 6200 | 6040 | 124735 |
| 622 | 20240328 | 093200 | 8178431720 | 6200 | 6210 | 6210 | 6170 | 140684 |
| 623 | 20240328 | 093100 | 7306232010 | 6200 | 5970 | 6210 | 5970 | 241450 |
| 624 | 20240328 | 093000 | 5832810920 | 5970 | 5920 | 5980 | 5890 | 81196 |
| 625 | 20240328 | 092900 | 5349316510 | 5940 | 5920 | 5970 | 5910 | 68851 |
| 626 | 20240328 | 092800 | 4940257900 | 5910 | 5880 | 5930 | 5860 | 36549 |
| 627 | 20240328 | 092700 | 4724585490 | 5880 | 5870 | 5940 | 5840 | 58531 |
| 628 | 20240328 | 092600 | 4379641600 | 5870 | 5840 | 5910 | 5790 | 119311 |
| 629 | 20240328 | 092500 | 3678841850 | 5840 | 5790 | 5850 | 5740 | 49877 |
| 630 | 20240328 | 092400 | 3389720150 | 5790 | 5810 | 5810 | 5710 | 27553 |
| 631 | 20240328 | 092300 | 3231141440 | 5790 | 5790 | 5890 | 5790 | 92249 |
| 632 | 20240328 | 092200 | 2693369990 | 5790 | 5780 | 5800 | 5770 | 19802 |
| 633 | 20240328 | 092100 | 2578787370 | 5780 | 5760 | 5800 | 5750 | 42387 |
| 634 | 20240328 | 092000 | 2333848290 | 5750 | 5750 | 5760 | 5730 | 20481 |
| 635 | 20240328 | 091900 | 2216123620 | 5750 | 5740 | 5750 | 5720 | 21044 |
| 636 | 20240328 | 091800 | 2095280920 | 5740 | 5720 | 5740 | 5690 | 24208 |
| 637 | 20240328 | 091700 | 1956763990 | 5730 | 5720 | 5740 | 5700 | 8548 |
| 638 | 20240328 | 091600 | 1907827670 | 5720 | 5710 | 5740 | 5690 | 10631 |
| 639 | 20240328 | 091500 | 1847063180 | 5690 | 5730 | 5740 | 5690 | 14846 |
| 640 | 20240328 | 091400 | 1762180430 | 5730 | 5750 | 5760 | 5690 | 16154 |
| 641 | 20240328 | 091300 | 1669757690 | 5760 | 5650 | 5760 | 5640 | 37614 |
| 642 | 20240328 | 091200 | 1454678100 | 5650 | 5650 | 5650 | 5630 | 9649 |
| 643 | 20240328 | 091100 | 1400197300 | 5650 | 5630 | 5660 | 5620 | 5469 |
| 644 | 20240328 | 091000 | 1369325940 | 5620 | 5610 | 5620 | 5590 | 5194 |
| 645 | 20240328 | 090900 | 1340216120 | 5610 | 5560 | 5610 | 5550 | 4274 |
| 646 | 20240328 | 090800 | 1316348670 | 5550 | 5580 | 5580 | 5550 | 3917 |
| 647 | 20240328 | 090700 | 1294566280 | 5580 | 5570 | 5620 | 5540 | 9812 |
| 648 | 20240328 | 090600 | 1239906930 | 5570 | 5630 | 5630 | 5540 | 21768 |
| 649 | 20240328 | 090500 | 1118806260 | 5630 | 5690 | 5690 | 5570 | 24453 |
| 650 | 20240328 | 090400 | 981470620 | 5690 | 5620 | 5700 | 5610 | 14859 |
| 651 | 20240328 | 090300 | 897458470 | 5620 | 5650 | 5680 | 5600 | 14261 |
| 652 | 20240328 | 090200 | 817208300 | 5640 | 5700 | 5750 | 5640 | 43907 |
| 653 | 20240328 | 090100 | 567128510 | 5700 | 5680 | 5710 | 5660 | 45598 |
| 654 | 20240328 | 090000 | 307444820 | 5670 | 5660 | 5700 | 5660 | 54045 |