35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 3 | 20230803 | 195100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230803 | 195000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230803 | 194900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230803 | 194800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230803 | 194700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230803 | 194600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230803 | 194500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230803 | 194400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230803 | 194300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230803 | 194200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230803 | 194100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230803 | 194000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230803 | 193900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230803 | 193800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230803 | 193700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230803 | 193600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230803 | 193500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230803 | 193400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230803 | 193300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230803 | 193200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230803 | 193100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230803 | 193000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230803 | 192900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230803 | 192800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230803 | 192700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230803 | 192600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230803 | 192500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230803 | 192400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230803 | 192300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230803 | 192200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 33 | 20230803 | 192100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230803 | 192000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230803 | 191900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230803 | 191800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230803 | 191700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230803 | 191600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230803 | 191500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230803 | 191400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230803 | 191300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230803 | 191200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230803 | 191100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230803 | 191000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230803 | 190900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230803 | 190800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230803 | 190700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230803 | 190600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230803 | 190500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230803 | 190400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230803 | 190300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230803 | 190200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230803 | 190100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230803 | 190000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230803 | 185900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230803 | 185800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230803 | 185700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230803 | 185600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230803 | 185500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230803 | 185400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230803 | 185300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230803 | 185200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 63 | 20230803 | 185100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230803 | 185000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230803 | 184900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230803 | 184800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230803 | 184700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230803 | 184600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230803 | 184500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230803 | 184400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230803 | 184300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230803 | 184200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230803 | 184100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230803 | 184000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230803 | 183900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230803 | 183800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230803 | 183700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230803 | 183600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230803 | 183500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230803 | 183400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230803 | 183300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230803 | 183200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230803 | 183100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230803 | 183000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230803 | 182900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230803 | 182800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230803 | 182700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230803 | 182600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230803 | 182500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230803 | 182400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230803 | 182300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230803 | 182200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 93 | 20230803 | 182100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230803 | 182000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230803 | 181900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230803 | 181800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230803 | 181700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230803 | 181600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230803 | 181500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230803 | 181400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230803 | 181300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230803 | 181200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230803 | 181100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230803 | 181000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230803 | 180900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230803 | 180800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230803 | 180700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230803 | 180600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230803 | 180500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230803 | 180400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230803 | 180300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230803 | 180200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230803 | 180100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230803 | 180000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230803 | 175900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230803 | 175800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230803 | 175700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230803 | 175600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230803 | 175500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230803 | 175400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230803 | 175300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230803 | 175200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 123 | 20230803 | 175100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230803 | 175000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230803 | 174900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230803 | 174800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230803 | 174700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230803 | 174600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230803 | 174500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230803 | 174400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230803 | 174300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230803 | 174200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230803 | 174100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230803 | 174000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230803 | 173900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230803 | 173800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230803 | 173700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230803 | 173600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230803 | 173500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230803 | 173400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230803 | 173300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230803 | 173200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230803 | 173100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230803 | 173000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230803 | 172900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230803 | 172800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230803 | 172700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230803 | 172600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230803 | 172500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230803 | 172400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230803 | 172300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230803 | 172200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 153 | 20230803 | 172100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230803 | 172000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230803 | 171900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230803 | 171800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230803 | 171700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230803 | 171600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230803 | 171500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230803 | 171400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230803 | 171300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230803 | 171200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230803 | 171100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230803 | 171000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230803 | 170900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230803 | 170800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230803 | 170700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230803 | 170600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230803 | 170500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230803 | 170400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230803 | 170300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230803 | 170200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230803 | 170100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230803 | 170000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230803 | 165900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230803 | 165800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230803 | 165700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230803 | 165600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230803 | 165500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230803 | 165400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230803 | 165300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230803 | 165200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 183 | 20230803 | 165100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20230803 | 165000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230803 | 164900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230803 | 164800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230803 | 164700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230803 | 164600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230803 | 164500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230803 | 164400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230803 | 164300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230803 | 164200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230803 | 164100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230803 | 164000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20230803 | 163900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20230803 | 163800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230803 | 163700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20230803 | 163600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20230803 | 163500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20230803 | 163400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20230803 | 163300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20230803 | 163200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20230803 | 163100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20230803 | 163000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20230803 | 162900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20230803 | 162800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20230803 | 162700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20230803 | 162600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20230803 | 162500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20230803 | 162400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20230803 | 162300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20230803 | 162200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 213 | 20230803 | 162100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20230803 | 162000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20230803 | 161900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20230803 | 161800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20230803 | 161700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20230803 | 161600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20230803 | 161500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20230803 | 161400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20230803 | 161300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20230803 | 161200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20230803 | 161100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20230803 | 161000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20230803 | 160900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20230803 | 160800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20230803 | 160700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20230803 | 160600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20230803 | 160500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20230803 | 160400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20230803 | 160300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20230803 | 160200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20230803 | 160100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20230803 | 160000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20230803 | 155900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20230803 | 155800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20230803 | 155700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20230803 | 155600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20230803 | 155500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20230803 | 155400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20230803 | 155300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20230803 | 155200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 243 | 20230803 | 155100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20230803 | 155000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20230803 | 154900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20230803 | 154800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20230803 | 154700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20230803 | 154600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20230803 | 154500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20230803 | 154400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20230803 | 154300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20230803 | 154200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20230803 | 154100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20230803 | 154000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20230803 | 153900 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20230803 | 153800 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20230803 | 153700 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20230803 | 153600 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20230803 | 153500 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20230803 | 153400 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20230803 | 153300 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20230803 | 153200 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20230803 | 153100 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20230803 | 153000 | 15573762270 | 18860 | 18860 | 18860 | 18860 | 3911 |
| 265 | 20230803 | 152900 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20230803 | 152800 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20230803 | 152700 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20230803 | 152600 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20230803 | 152500 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20230803 | 152400 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20230803 | 152300 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20230803 | 152200 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 273 | 20230803 | 152100 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20230803 | 152000 | 15500000810 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20230803 | 151900 | 15500000810 | 18750 | 18810 | 18810 | 18720 | 2201 |
| 276 | 20230803 | 151800 | 15458743240 | 18750 | 18850 | 18860 | 18750 | 4619 |
| 277 | 20230803 | 151700 | 15371864940 | 18850 | 18860 | 18860 | 18830 | 1981 |
| 278 | 20230803 | 151600 | 15334532870 | 18860 | 18840 | 18870 | 18830 | 1248 |
| 279 | 20230803 | 151500 | 15311009880 | 18870 | 18870 | 18880 | 18830 | 2055 |
| 280 | 20230803 | 151400 | 15272286290 | 18880 | 18890 | 18900 | 18860 | 2100 |
| 281 | 20230803 | 151300 | 15232631520 | 18890 | 18880 | 18900 | 18880 | 2751 |
| 282 | 20230803 | 151200 | 15180671580 | 18880 | 18840 | 18880 | 18840 | 1855 |
| 283 | 20230803 | 151100 | 15145688100 | 18840 | 18850 | 18850 | 18800 | 895 |
| 284 | 20230803 | 151000 | 15128836620 | 18840 | 18840 | 18850 | 18810 | 1257 |
| 285 | 20230803 | 150900 | 15105170550 | 18840 | 18850 | 18880 | 18830 | 838 |
| 286 | 20230803 | 150800 | 15089373060 | 18850 | 18830 | 18880 | 18810 | 920 |
| 287 | 20230803 | 150700 | 15072024100 | 18800 | 18820 | 18890 | 18790 | 2333 |
| 288 | 20230803 | 150600 | 15028100400 | 18810 | 18730 | 18810 | 18730 | 3600 |
| 289 | 20230803 | 150500 | 14960553510 | 18710 | 18740 | 18740 | 18710 | 992 |
| 290 | 20230803 | 150400 | 14941972710 | 18740 | 18720 | 18740 | 18710 | 933 |
| 291 | 20230803 | 150300 | 14924499760 | 18720 | 18680 | 18720 | 18680 | 1938 |
| 292 | 20230803 | 150200 | 14888268840 | 18680 | 18670 | 18680 | 18670 | 574 |
| 293 | 20230803 | 150100 | 14877547620 | 18670 | 18670 | 18680 | 18660 | 452 |
| 294 | 20230803 | 150000 | 14869109410 | 18670 | 18650 | 18670 | 18650 | 631 |
| 295 | 20230803 | 145900 | 14857336050 | 18660 | 18650 | 18660 | 18650 | 103 |
| 296 | 20230803 | 145800 | 14855414100 | 18660 | 18660 | 18660 | 18650 | 398 |
| 297 | 20230803 | 145700 | 14847990380 | 18620 | 18650 | 18650 | 18590 | 1377 |
| 298 | 20230803 | 145600 | 14822362090 | 18620 | 18630 | 18670 | 18620 | 459 |
| 299 | 20230803 | 145500 | 14813810140 | 18640 | 18630 | 18640 | 18630 | 345 |
| 300 | 20230803 | 145400 | 14807380510 | 18640 | 18640 | 18650 | 18630 | 443 |
| 301 | 20230803 | 145300 | 14799123700 | 18640 | 18670 | 18670 | 18630 | 254 |
| 302 | 20230803 | 145200 | 14794389030 | 18660 | 18670 | 18670 | 18620 | 624 |
| 303 | 20230803 | 145100 | 14782753550 | 18670 | 18690 | 18690 | 18670 | 92 |
| 304 | 20230803 | 145000 | 14781035270 | 18690 | 18680 | 18690 | 18680 | 166 |
| 305 | 20230803 | 144900 | 14777934030 | 18680 | 18650 | 18680 | 18650 | 563 |
| 306 | 20230803 | 144800 | 14767426950 | 18650 | 18650 | 18650 | 18650 | 25 |
| 307 | 20230803 | 144700 | 14766960700 | 18620 | 18660 | 18660 | 18620 | 212 |
| 308 | 20230803 | 144600 | 14763008500 | 18620 | 18670 | 18670 | 18620 | 215 |
| 309 | 20230803 | 144500 | 14759000250 | 18680 | 18680 | 18680 | 18680 | 15 |
| 310 | 20230803 | 144400 | 14758720050 | 18680 | 18610 | 18680 | 18590 | 2002 |
| 311 | 20230803 | 144300 | 14721467890 | 18670 | 18680 | 18680 | 18600 | 637 |
| 312 | 20230803 | 144200 | 14709590000 | 18680 | 18660 | 18680 | 18650 | 201 |
| 313 | 20230803 | 144100 | 14705836200 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20230803 | 144000 | 14705836200 | 18680 | 18640 | 18680 | 18630 | 702 |
| 315 | 20230803 | 143900 | 14692750040 | 18650 | 18670 | 18670 | 18650 | 1084 |
| 316 | 20230803 | 143800 | 14672527430 | 18670 | 18670 | 18700 | 18670 | 903 |
| 317 | 20230803 | 143700 | 14655667460 | 18700 | 18710 | 18710 | 18680 | 753 |
| 318 | 20230803 | 143600 | 14641599030 | 18730 | 18660 | 18730 | 18660 | 887 |
| 319 | 20230803 | 143500 | 14625034170 | 18720 | 18700 | 18730 | 18650 | 662 |
| 320 | 20230803 | 143400 | 14612674080 | 18730 | 18730 | 18750 | 18700 | 1843 |
| 321 | 20230803 | 143300 | 14578153930 | 18730 | 18700 | 18740 | 18700 | 947 |
| 322 | 20230803 | 143200 | 14560427740 | 18700 | 18680 | 18700 | 18680 | 741 |
| 323 | 20230803 | 143100 | 14546573010 | 18690 | 18640 | 18690 | 18640 | 708 |
| 324 | 20230803 | 143000 | 14533342700 | 18650 | 18610 | 18650 | 18600 | 1181 |
| 325 | 20230803 | 142900 | 14511351440 | 18600 | 18620 | 18620 | 18560 | 283 |
| 326 | 20230803 | 142800 | 14506090460 | 18610 | 18610 | 18610 | 18610 | 90 |
| 327 | 20230803 | 142700 | 14504415560 | 18610 | 18620 | 18620 | 18560 | 212 |
| 328 | 20230803 | 142600 | 14500473150 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20230803 | 142500 | 14500473150 | 18620 | 18600 | 18620 | 18600 | 12 |
| 330 | 20230803 | 142400 | 14500249730 | 18560 | 18560 | 18560 | 18560 | 9 |
| 331 | 20230803 | 142300 | 14500082690 | 18630 | 18630 | 18630 | 18530 | 1001 |
| 332 | 20230803 | 142200 | 14481511610 | 18630 | 18630 | 18630 | 18630 | 10 |
| 333 | 20230803 | 142100 | 14481325310 | 18590 | 18570 | 18590 | 18530 | 888 |
| 334 | 20230803 | 142000 | 14464828740 | 18570 | 18500 | 18570 | 18500 | 825 |
| 335 | 20230803 | 141900 | 14449540400 | 18430 | 18450 | 18450 | 18420 | 787 |
| 336 | 20230803 | 141800 | 14435030240 | 18450 | 18500 | 18500 | 18450 | 302 |
| 337 | 20230803 | 141700 | 14429456520 | 18470 | 18460 | 18470 | 18460 | 232 |
| 338 | 20230803 | 141600 | 14425172030 | 18520 | 18520 | 18520 | 18520 | 0 |
| 339 | 20230803 | 141500 | 14425172030 | 18520 | 18450 | 18520 | 18450 | 201 |
| 340 | 20230803 | 141400 | 14421461470 | 18450 | 18450 | 18450 | 18450 | 6 |
| 341 | 20230803 | 141300 | 14421350770 | 18450 | 18490 | 18490 | 18450 | 613 |
| 342 | 20230803 | 141200 | 14410029630 | 18560 | 18560 | 18560 | 18460 | 234 |
| 343 | 20230803 | 141100 | 14405703280 | 18460 | 18410 | 18460 | 18400 | 996 |
| 344 | 20230803 | 141000 | 14387344180 | 18410 | 18420 | 18420 | 18410 | 110 |
| 345 | 20230803 | 140900 | 14385318300 | 18420 | 18550 | 18550 | 18410 | 3829 |
| 346 | 20230803 | 140800 | 14314681750 | 18550 | 18550 | 18570 | 18550 | 118 |
| 347 | 20230803 | 140700 | 14312492780 | 18560 | 18560 | 18560 | 18560 | 0 |
| 348 | 20230803 | 140600 | 14312492780 | 18560 | 18510 | 18560 | 18490 | 392 |
| 349 | 20230803 | 140500 | 14305241700 | 18560 | 18560 | 18560 | 18510 | 879 |
| 350 | 20230803 | 140400 | 14288968310 | 18530 | 18570 | 18570 | 18530 | 319 |
| 351 | 20230803 | 140300 | 14283053250 | 18570 | 18610 | 18610 | 18570 | 381 |
| 352 | 20230803 | 140200 | 14275977300 | 18580 | 18590 | 18620 | 18580 | 493 |
| 353 | 20230803 | 140100 | 14266814700 | 18650 | 18650 | 18650 | 18650 | 0 |
| 354 | 20230803 | 140000 | 14266814700 | 18650 | 18640 | 18650 | 18580 | 412 |
| 355 | 20230803 | 135900 | 14259143950 | 18640 | 18630 | 18640 | 18580 | 247 |
| 356 | 20230803 | 135800 | 14254542520 | 18640 | 18640 | 18640 | 18570 | 11 |
| 357 | 20230803 | 135700 | 14254338110 | 18630 | 18540 | 18640 | 18540 | 89 |
| 358 | 20230803 | 135600 | 14252684580 | 18550 | 18530 | 18550 | 18530 | 8 |
| 359 | 20230803 | 135500 | 14252536200 | 18570 | 18530 | 18570 | 18530 | 208 |
| 360 | 20230803 | 135400 | 14248681760 | 18550 | 18550 | 18550 | 18530 | 17 |
| 361 | 20230803 | 135300 | 14248366560 | 18570 | 18560 | 18570 | 18550 | 18 |
| 362 | 20230803 | 135200 | 14248032520 | 18570 | 18530 | 18570 | 18530 | 223 |
| 363 | 20230803 | 135100 | 14243899550 | 18570 | 18580 | 18590 | 18520 | 1236 |
| 364 | 20230803 | 135000 | 14220985990 | 18540 | 18580 | 18580 | 18540 | 236 |
| 365 | 20230803 | 134900 | 14216608340 | 18550 | 18580 | 18590 | 18550 | 100 |
| 366 | 20230803 | 134800 | 14214750770 | 18590 | 18590 | 18600 | 18540 | 582 |
| 367 | 20230803 | 134700 | 14203955250 | 18590 | 18590 | 18600 | 18590 | 456 |
| 368 | 20230803 | 134600 | 14195475580 | 18590 | 18570 | 18590 | 18570 | 861 |
| 369 | 20230803 | 134500 | 14179483980 | 18520 | 18520 | 18520 | 18520 | 0 |
| 370 | 20230803 | 134400 | 14179483980 | 18520 | 18550 | 18560 | 18520 | 122 |
| 371 | 20230803 | 134300 | 14177220720 | 18550 | 18490 | 18550 | 18490 | 23 |
| 372 | 20230803 | 134200 | 14176795390 | 18550 | 18550 | 18550 | 18490 | 595 |
| 373 | 20230803 | 134100 | 14165792280 | 18580 | 18530 | 18590 | 18490 | 824 |
| 374 | 20230803 | 134000 | 14150541730 | 18530 | 18540 | 18590 | 18530 | 892 |
| 375 | 20230803 | 133900 | 14134005350 | 18540 | 18600 | 18630 | 18540 | 2223 |
| 376 | 20230803 | 133800 | 14092722580 | 18640 | 18640 | 18640 | 18640 | 10 |
| 377 | 20230803 | 133700 | 14092536180 | 18640 | 18660 | 18660 | 18640 | 16 |
| 378 | 20230803 | 133600 | 14092237740 | 18670 | 18580 | 18670 | 18570 | 1003 |
| 379 | 20230803 | 133500 | 14073597470 | 18670 | 18590 | 18670 | 18590 | 576 |
| 380 | 20230803 | 133400 | 14062889000 | 18590 | 18650 | 18650 | 18590 | 578 |
| 381 | 20230803 | 133300 | 14052119490 | 18650 | 18640 | 18650 | 18640 | 342 |
| 382 | 20230803 | 133200 | 14045742910 | 18640 | 18670 | 18670 | 18640 | 293 |
| 383 | 20230803 | 133100 | 14040275670 | 18700 | 18700 | 18710 | 18680 | 1493 |
| 384 | 20230803 | 133000 | 14012359330 | 18700 | 18700 | 18710 | 18640 | 905 |
| 385 | 20230803 | 132900 | 13995438350 | 18700 | 18690 | 18700 | 18690 | 318 |
| 386 | 20230803 | 132800 | 13989493060 | 18690 | 18660 | 18690 | 18620 | 717 |
| 387 | 20230803 | 132700 | 13976111090 | 18680 | 18680 | 18680 | 18660 | 106 |
| 388 | 20230803 | 132600 | 13974132910 | 18670 | 18680 | 18690 | 18660 | 320 |
| 389 | 20230803 | 132500 | 13968156670 | 18690 | 18660 | 18690 | 18660 | 813 |
| 390 | 20230803 | 132400 | 13952968750 | 18660 | 18600 | 18660 | 18600 | 56 |
| 391 | 20230803 | 132300 | 13951926790 | 18600 | 18600 | 18600 | 18590 | 88 |
| 392 | 20230803 | 132200 | 13950290640 | 18600 | 18610 | 18610 | 18600 | 294 |
| 393 | 20230803 | 132100 | 13944821980 | 18660 | 18660 | 18660 | 18660 | 0 |
| 394 | 20230803 | 132000 | 13944821980 | 18660 | 18660 | 18660 | 18600 | 145 |
| 395 | 20230803 | 131900 | 13942122220 | 18670 | 18630 | 18670 | 18630 | 266 |
| 396 | 20230803 | 131800 | 13937159690 | 18650 | 18650 | 18650 | 18600 | 82 |
| 397 | 20230803 | 131700 | 13935634390 | 18650 | 18640 | 18650 | 18600 | 58 |
| 398 | 20230803 | 131600 | 13934553240 | 18650 | 18630 | 18650 | 18600 | 464 |
| 399 | 20230803 | 131500 | 13925916930 | 18630 | 18620 | 18630 | 18620 | 110 |
| 400 | 20230803 | 131400 | 13923867830 | 18630 | 18600 | 18630 | 18600 | 308 |
| 401 | 20230803 | 131300 | 13918136100 | 18600 | 18580 | 18600 | 18580 | 123 |
| 402 | 20230803 | 131200 | 13915849840 | 18600 | 18620 | 18630 | 18600 | 115 |
| 403 | 20230803 | 131100 | 13913710610 | 18630 | 18610 | 18630 | 18600 | 605 |
| 404 | 20230803 | 131000 | 13902453300 | 18610 | 18580 | 18610 | 18580 | 717 |
| 405 | 20230803 | 130900 | 13889118990 | 18580 | 18530 | 18580 | 18530 | 30 |
| 406 | 20230803 | 130800 | 13888562940 | 18580 | 18520 | 18580 | 18490 | 303 |
| 407 | 20230803 | 130700 | 13882948080 | 18490 | 18510 | 18510 | 18460 | 660 |
| 408 | 20230803 | 130600 | 13870752250 | 18500 | 18520 | 18520 | 18500 | 323 |
| 409 | 20230803 | 130500 | 13864775530 | 18530 | 18580 | 18580 | 18520 | 108 |
| 410 | 20230803 | 130400 | 13862774190 | 18590 | 18590 | 18590 | 18590 | 0 |
| 411 | 20230803 | 130300 | 13862774190 | 18590 | 18530 | 18590 | 18530 | 51 |
| 412 | 20230803 | 130200 | 13861829040 | 18510 | 18610 | 18610 | 18510 | 311 |
| 413 | 20230803 | 130100 | 13856069560 | 18620 | 18510 | 18620 | 18510 | 127 |
| 414 | 20230803 | 130000 | 13853716650 | 18510 | 18510 | 18510 | 18510 | 127 |
| 415 | 20230803 | 125900 | 13851365880 | 18510 | 18600 | 18600 | 18510 | 142 |
| 416 | 20230803 | 125800 | 13848728770 | 18600 | 18600 | 18610 | 18520 | 117 |
| 417 | 20230803 | 125700 | 13846558460 | 18600 | 18640 | 18640 | 18500 | 784 |
| 418 | 20230803 | 125600 | 13832042740 | 18640 | 18600 | 18640 | 18550 | 363 |
| 419 | 20230803 | 125500 | 13825299680 | 18590 | 18610 | 18630 | 18590 | 122 |
| 420 | 20230803 | 125400 | 13823031400 | 18630 | 18580 | 18640 | 18570 | 92 |
| 421 | 20230803 | 125300 | 13821320520 | 18580 | 18560 | 18580 | 18550 | 747 |
| 422 | 20230803 | 125200 | 13807458500 | 18630 | 18640 | 18640 | 18630 | 20 |
| 423 | 20230803 | 125100 | 13807085720 | 18640 | 18560 | 18640 | 18560 | 34 |
| 424 | 20230803 | 125000 | 13806452140 | 18560 | 18570 | 18570 | 18560 | 129 |
| 425 | 20230803 | 124900 | 13804056840 | 18570 | 18570 | 18570 | 18570 | 72 |
| 426 | 20230803 | 124800 | 13802719800 | 18570 | 18590 | 18590 | 18570 | 558 |
| 427 | 20230803 | 124700 | 13792349310 | 18590 | 18590 | 18590 | 18590 | 10 |
| 428 | 20230803 | 124600 | 13792163410 | 18590 | 18650 | 18650 | 18590 | 105 |
| 429 | 20230803 | 124500 | 13790209280 | 18630 | 18660 | 18660 | 18630 | 41 |
| 430 | 20230803 | 124400 | 13789445060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 431 | 20230803 | 124300 | 13789445060 | 18630 | 18630 | 18670 | 18630 | 271 |
| 432 | 20230803 | 124200 | 13784395500 | 18590 | 18550 | 18590 | 18550 | 115 |
| 433 | 20230803 | 124100 | 13782261490 | 18550 | 18540 | 18550 | 18540 | 358 |
| 434 | 20230803 | 124000 | 13775622690 | 18540 | 18540 | 18550 | 18540 | 71 |
| 435 | 20230803 | 123900 | 13774306260 | 18540 | 18500 | 18550 | 18500 | 339 |
| 436 | 20230803 | 123800 | 13768026650 | 18490 | 18500 | 18500 | 18490 | 685 |
| 437 | 20230803 | 123700 | 13755359620 | 18500 | 18580 | 18580 | 18490 | 646 |
| 438 | 20230803 | 123600 | 13743390260 | 18590 | 18590 | 18590 | 18570 | 685 |
| 439 | 20230803 | 123500 | 13730663650 | 18580 | 18590 | 18600 | 18570 | 1066 |
| 440 | 20230803 | 123400 | 13710843830 | 18580 | 18520 | 18590 | 18520 | 397 |
| 441 | 20230803 | 123300 | 13703478970 | 18500 | 18600 | 18600 | 18500 | 1944 |
| 442 | 20230803 | 123200 | 13667437050 | 18610 | 18610 | 18620 | 18610 | 234 |
| 443 | 20230803 | 123100 | 13663080850 | 18630 | 18640 | 18640 | 18620 | 377 |
| 444 | 20230803 | 123000 | 13656057810 | 18640 | 18700 | 18700 | 18630 | 153 |
| 445 | 20230803 | 122900 | 13653204680 | 18630 | 18650 | 18650 | 18630 | 401 |
| 446 | 20230803 | 122800 | 13645729800 | 18650 | 18670 | 18700 | 18650 | 858 |
| 447 | 20230803 | 122700 | 13629701120 | 18670 | 18730 | 18730 | 18650 | 1613 |
| 448 | 20230803 | 122600 | 13599557660 | 18740 | 18760 | 18800 | 18740 | 1473 |
| 449 | 20230803 | 122500 | 13571922860 | 18760 | 18810 | 18810 | 18760 | 1120 |
| 450 | 20230803 | 122400 | 13550885160 | 18810 | 18740 | 18810 | 18730 | 2760 |
| 451 | 20230803 | 122300 | 13499063700 | 18740 | 18700 | 18750 | 18700 | 1486 |
| 452 | 20230803 | 122200 | 13471221970 | 18700 | 18740 | 18750 | 18680 | 2699 |
| 453 | 20230803 | 122100 | 13420650830 | 18660 | 18620 | 18780 | 18620 | 7616 |
| 454 | 20230803 | 122000 | 13278039620 | 18620 | 18630 | 18630 | 18590 | 799 |
| 455 | 20230803 | 121900 | 13263175350 | 18610 | 18520 | 18630 | 18520 | 2311 |
| 456 | 20230803 | 121800 | 13220173300 | 18520 | 18590 | 18590 | 18520 | 97 |
| 457 | 20230803 | 121700 | 13218373550 | 18600 | 18600 | 18600 | 18590 | 151 |
| 458 | 20230803 | 121600 | 13215565210 | 18600 | 18520 | 18600 | 18470 | 1142 |
| 459 | 20230803 | 121500 | 13194369590 | 18520 | 18450 | 18520 | 18450 | 1169 |
| 460 | 20230803 | 121400 | 13172762820 | 18450 | 18450 | 18450 | 18440 | 120 |
| 461 | 20230803 | 121300 | 13170549140 | 18460 | 18460 | 18460 | 18430 | 482 |
| 462 | 20230803 | 121200 | 13161656740 | 18460 | 18450 | 18470 | 18430 | 405 |
| 463 | 20230803 | 121100 | 13154182870 | 18430 | 18460 | 18470 | 18430 | 566 |
| 464 | 20230803 | 121000 | 13143737720 | 18460 | 18430 | 18470 | 18430 | 766 |
| 465 | 20230803 | 120900 | 13129602640 | 18430 | 18440 | 18450 | 18430 | 342 |
| 466 | 20230803 | 120800 | 13123296910 | 18440 | 18410 | 18440 | 18380 | 275 |
| 467 | 20230803 | 120700 | 13118237620 | 18410 | 18380 | 18410 | 18350 | 1351 |
| 468 | 20230803 | 120600 | 13093430710 | 18370 | 18350 | 18370 | 18350 | 119 |
| 469 | 20230803 | 120500 | 13091245460 | 18340 | 18370 | 18370 | 18340 | 127 |
| 470 | 20230803 | 120400 | 13088915180 | 18370 | 18380 | 18380 | 18370 | 601 |
| 471 | 20230803 | 120300 | 13077870950 | 18400 | 18400 | 18400 | 18380 | 111 |
| 472 | 20230803 | 120200 | 13075828570 | 18380 | 18370 | 18420 | 18370 | 128 |
| 473 | 20230803 | 120100 | 13073476050 | 18370 | 18360 | 18370 | 18350 | 7 |
| 474 | 20230803 | 120000 | 13073347500 | 18370 | 18420 | 18420 | 18370 | 5 |
| 475 | 20230803 | 115900 | 13073255550 | 18420 | 18420 | 18420 | 18420 | 9 |
| 476 | 20230803 | 115800 | 13073089770 | 18430 | 18420 | 18430 | 18420 | 75 |
| 477 | 20230803 | 115700 | 13071708130 | 18420 | 18430 | 18430 | 18360 | 198 |
| 478 | 20230803 | 115600 | 13068060400 | 18430 | 18410 | 18430 | 18410 | 50 |
| 479 | 20230803 | 115500 | 13067138960 | 18430 | 18350 | 18430 | 18350 | 2 |
| 480 | 20230803 | 115400 | 13067102180 | 18440 | 18370 | 18450 | 18330 | 264 |
| 481 | 20230803 | 115300 | 13062252130 | 18370 | 18370 | 18370 | 18290 | 65 |
| 482 | 20230803 | 115200 | 13061062080 | 18370 | 18290 | 18370 | 18290 | 4812 |
| 483 | 20230803 | 115100 | 12973049400 | 18290 | 18290 | 18290 | 18280 | 187 |
| 484 | 20230803 | 115000 | 12969629540 | 18290 | 18370 | 18370 | 18270 | 348 |
| 485 | 20230803 | 114900 | 12963265740 | 18280 | 18280 | 18280 | 18280 | 5 |
| 486 | 20230803 | 114800 | 12963174340 | 18370 | 18420 | 18420 | 18220 | 3717 |
| 487 | 20230803 | 114700 | 12895232140 | 18460 | 18360 | 18470 | 18360 | 1166 |
| 488 | 20230803 | 114600 | 12873754570 | 18360 | 18290 | 18360 | 18290 | 599 |
| 489 | 20230803 | 114500 | 12862783030 | 18280 | 18230 | 18280 | 18230 | 25 |
| 490 | 20230803 | 114400 | 12862327130 | 18220 | 18230 | 18230 | 18220 | 28 |
| 491 | 20230803 | 114300 | 12861816940 | 18210 | 18210 | 18210 | 18210 | 37 |
| 492 | 20230803 | 114200 | 12861143170 | 18200 | 18200 | 18290 | 18200 | 3297 |
| 493 | 20230803 | 114100 | 12801137320 | 18200 | 18280 | 18300 | 18200 | 7631 |
| 494 | 20230803 | 114000 | 12662124250 | 18260 | 18270 | 18270 | 18260 | 903 |
| 495 | 20230803 | 113900 | 12645626940 | 18270 | 18300 | 18300 | 18270 | 965 |
| 496 | 20230803 | 113800 | 12627981700 | 18300 | 18330 | 18330 | 18300 | 30 |
| 497 | 20230803 | 113700 | 12627432100 | 18320 | 18290 | 18330 | 18290 | 14 |
| 498 | 20230803 | 113600 | 12627175900 | 18290 | 18290 | 18290 | 18290 | 268 |
| 499 | 20230803 | 113500 | 12622274180 | 18340 | 18300 | 18340 | 18300 | 147 |
| 500 | 20230803 | 113400 | 12619580620 | 18290 | 18310 | 18340 | 18290 | 565 |
| 501 | 20230803 | 113300 | 12609241750 | 18310 | 18340 | 18340 | 18300 | 638 |
| 502 | 20230803 | 113200 | 12597542920 | 18340 | 18330 | 18340 | 18330 | 7 |
| 503 | 20230803 | 113100 | 12597414550 | 18280 | 18300 | 18340 | 18270 | 1274 |
| 504 | 20230803 | 113000 | 12574117370 | 18300 | 18300 | 18300 | 18290 | 319 |
| 505 | 20230803 | 112900 | 12568280210 | 18300 | 18300 | 18300 | 18300 | 202 |
| 506 | 20230803 | 112800 | 12564583610 | 18350 | 18350 | 18350 | 18350 | 2 |
| 507 | 20230803 | 112700 | 12564546910 | 18350 | 18360 | 18360 | 18280 | 56 |
| 508 | 20230803 | 112600 | 12563522620 | 18280 | 18370 | 18370 | 18280 | 90 |
| 509 | 20230803 | 112500 | 12561875520 | 18370 | 18350 | 18370 | 18350 | 112 |
| 510 | 20230803 | 112400 | 12559819170 | 18350 | 18290 | 18350 | 18210 | 5252 |
| 511 | 20230803 | 112300 | 12463747470 | 18210 | 18290 | 18290 | 18210 | 510 |
| 512 | 20230803 | 112200 | 12454454940 | 18300 | 18300 | 18300 | 18290 | 166 |
| 513 | 20230803 | 112100 | 12451417340 | 18230 | 18300 | 18300 | 18230 | 36 |
| 514 | 20230803 | 112000 | 12450758610 | 18300 | 18250 | 18300 | 18250 | 109 |
| 515 | 20230803 | 111900 | 12448765480 | 18210 | 18240 | 18240 | 18210 | 634 |
| 516 | 20230803 | 111800 | 12437213950 | 18250 | 18250 | 18250 | 18240 | 417 |
| 517 | 20230803 | 111700 | 12429604440 | 18250 | 18250 | 18260 | 18250 | 181 |
| 518 | 20230803 | 111600 | 12426301180 | 18260 | 18290 | 18290 | 18260 | 321 |
| 519 | 20230803 | 111500 | 12420436110 | 18290 | 18300 | 18360 | 18290 | 3747 |
| 520 | 20230803 | 111400 | 12351845010 | 18290 | 18300 | 18300 | 18290 | 266 |
| 521 | 20230803 | 111300 | 12346977310 | 18310 | 18310 | 18310 | 18250 | 121 |
| 522 | 20230803 | 111200 | 12344761860 | 18250 | 18260 | 18310 | 18250 | 38 |
| 523 | 20230803 | 111100 | 12344068100 | 18260 | 18260 | 18310 | 18260 | 155 |
| 524 | 20230803 | 111000 | 12341234550 | 18250 | 18290 | 18310 | 18250 | 402 |
| 525 | 20230803 | 110900 | 12333883220 | 18310 | 18310 | 18310 | 18280 | 139 |
| 526 | 20230803 | 110800 | 12331338370 | 18280 | 18310 | 18310 | 18280 | 35 |
| 527 | 20230803 | 110700 | 12330698180 | 18310 | 18310 | 18310 | 18310 | 72 |
| 528 | 20230803 | 110600 | 12329379860 | 18310 | 18310 | 18310 | 18250 | 191 |
| 529 | 20230803 | 110500 | 12325882710 | 18310 | 18310 | 18320 | 18300 | 1113 |
| 530 | 20230803 | 110400 | 12305500310 | 18310 | 18240 | 18310 | 18240 | 655 |
| 531 | 20230803 | 110300 | 12293514690 | 18200 | 18210 | 18210 | 18200 | 1264 |
| 532 | 20230803 | 110200 | 12270506290 | 18210 | 18200 | 18240 | 18200 | 530 |
| 533 | 20230803 | 110100 | 12260852910 | 18200 | 18220 | 18220 | 18200 | 1411 |
| 534 | 20230803 | 110000 | 12235167000 | 18220 | 18230 | 18230 | 18220 | 915 |
| 535 | 20230803 | 105900 | 12218489460 | 18230 | 18270 | 18270 | 18230 | 254 |
| 536 | 20230803 | 105800 | 12213857430 | 18310 | 18310 | 18310 | 18310 | 0 |
| 537 | 20230803 | 105700 | 12213857430 | 18310 | 18280 | 18310 | 18240 | 2471 |
| 538 | 20230803 | 105600 | 12168740910 | 18270 | 18300 | 18320 | 18260 | 260 |
| 539 | 20230803 | 105500 | 12163984220 | 18270 | 18280 | 18280 | 18270 | 1078 |
| 540 | 20230803 | 105400 | 12144288840 | 18280 | 18300 | 18310 | 18270 | 451 |
| 541 | 20230803 | 105300 | 12136042980 | 18290 | 18310 | 18310 | 18270 | 113 |
| 542 | 20230803 | 105200 | 12133976070 | 18310 | 18310 | 18310 | 18310 | 125 |
| 543 | 20230803 | 105100 | 12131687320 | 18230 | 18240 | 18240 | 18230 | 557 |
| 544 | 20230803 | 105000 | 12121527840 | 18240 | 18320 | 18320 | 18240 | 493 |
| 545 | 20230803 | 104900 | 12112517960 | 18330 | 18230 | 18340 | 18220 | 661 |
| 546 | 20230803 | 104800 | 12100453580 | 18220 | 18240 | 18290 | 18220 | 1856 |
| 547 | 20230803 | 104700 | 12066573180 | 18220 | 18200 | 18230 | 18200 | 635 |
| 548 | 20230803 | 104600 | 12055004660 | 18200 | 18160 | 18220 | 18160 | 794 |
| 549 | 20230803 | 104500 | 12040551670 | 18150 | 18150 | 18150 | 18120 | 479 |
| 550 | 20230803 | 104400 | 12031862470 | 18150 | 18120 | 18150 | 18090 | 4793 |
| 551 | 20230803 | 104300 | 11945081980 | 18120 | 18150 | 18200 | 18120 | 1884 |
| 552 | 20230803 | 104200 | 11910887920 | 18140 | 18230 | 18230 | 18120 | 9281 |
| 553 | 20230803 | 104100 | 11742162980 | 18230 | 18280 | 18280 | 18230 | 2378 |
| 554 | 20230803 | 104000 | 11698790970 | 18230 | 18230 | 18280 | 18210 | 900 |
| 555 | 20230803 | 103900 | 11682390280 | 18230 | 18280 | 18280 | 18220 | 484 |
| 556 | 20230803 | 103800 | 11673568710 | 18280 | 18290 | 18290 | 18230 | 2378 |
| 557 | 20230803 | 103700 | 11630120350 | 18290 | 18290 | 18290 | 18280 | 299 |
| 558 | 20230803 | 103600 | 11624652970 | 18280 | 18290 | 18290 | 18280 | 1307 |
| 559 | 20230803 | 103500 | 11600757810 | 18290 | 18240 | 18290 | 18240 | 1258 |
| 560 | 20230803 | 103400 | 11577766270 | 18240 | 18270 | 18270 | 18230 | 1115 |
| 561 | 20230803 | 103300 | 11557432680 | 18250 | 18200 | 18360 | 18200 | 2438 |
| 562 | 20230803 | 103200 | 11512910410 | 18210 | 18230 | 18250 | 18200 | 3806 |
| 563 | 20230803 | 103100 | 11443555540 | 18240 | 18240 | 18280 | 18210 | 1810 |
| 564 | 20230803 | 103000 | 11410553870 | 18240 | 18200 | 18300 | 18200 | 3145 |
| 565 | 20230803 | 102900 | 11353163470 | 18260 | 18200 | 18280 | 18190 | 12261 |
| 566 | 20230803 | 102800 | 11130014120 | 18200 | 18230 | 18300 | 18200 | 5992 |
| 567 | 20230803 | 102700 | 11020806300 | 18230 | 18300 | 18300 | 18230 | 4294 |
| 568 | 20230803 | 102600 | 10942396860 | 18300 | 18360 | 18390 | 18260 | 9795 |
| 569 | 20230803 | 102500 | 10763057910 | 18360 | 18360 | 18420 | 18360 | 2130 |
| 570 | 20230803 | 102400 | 10723950030 | 18370 | 18450 | 18450 | 18370 | 2929 |
| 571 | 20230803 | 102300 | 10670050330 | 18450 | 18440 | 18490 | 18430 | 1263 |
| 572 | 20230803 | 102200 | 10646744230 | 18440 | 18390 | 18440 | 18390 | 1006 |
| 573 | 20230803 | 102100 | 10628235900 | 18380 | 18520 | 18520 | 18380 | 7420 |
| 574 | 20230803 | 102000 | 10491436080 | 18520 | 18640 | 18640 | 18520 | 1230 |
| 575 | 20230803 | 101900 | 10468597040 | 18640 | 18600 | 18660 | 18600 | 363 |
| 576 | 20230803 | 101800 | 10461841440 | 18600 | 18580 | 18610 | 18570 | 787 |
| 577 | 20230803 | 101700 | 10447208090 | 18590 | 18630 | 18630 | 18580 | 378 |
| 578 | 20230803 | 101600 | 10440181300 | 18630 | 18500 | 18640 | 18500 | 1615 |
| 579 | 20230803 | 101500 | 10410208490 | 18570 | 18460 | 18580 | 18450 | 1463 |
| 580 | 20230803 | 101400 | 10383084870 | 18450 | 18540 | 18540 | 18450 | 4542 |
| 581 | 20230803 | 101300 | 10299040890 | 18560 | 18530 | 18620 | 18500 | 3327 |
| 582 | 20230803 | 101200 | 10237440410 | 18530 | 18630 | 18640 | 18510 | 4433 |
| 583 | 20230803 | 101100 | 10155236440 | 18530 | 18500 | 18600 | 18420 | 5137 |
| 584 | 20230803 | 101000 | 10059982730 | 18500 | 18720 | 18740 | 18480 | 10853 |
| 585 | 20230803 | 100900 | 9858056820 | 18740 | 18710 | 18760 | 18700 | 1242 |
| 586 | 20230803 | 100800 | 9834811250 | 18700 | 18790 | 18830 | 18700 | 1799 |
| 587 | 20230803 | 100700 | 9801072670 | 18740 | 18730 | 18800 | 18640 | 3799 |
| 588 | 20230803 | 100600 | 9730019460 | 18640 | 18820 | 18830 | 18610 | 8671 |
| 589 | 20230803 | 100500 | 9567697690 | 18830 | 18840 | 18840 | 18800 | 1638 |
| 590 | 20230803 | 100400 | 9536885870 | 18800 | 18770 | 18880 | 18700 | 4012 |
| 591 | 20230803 | 100300 | 9461616380 | 18790 | 18920 | 18990 | 18780 | 4755 |
| 592 | 20230803 | 100200 | 9371962010 | 18920 | 18910 | 18950 | 18840 | 9607 |
| 593 | 20230803 | 100100 | 9190646300 | 18910 | 19070 | 19080 | 18780 | 12583 |
| 594 | 20230803 | 100000 | 8952075160 | 19120 | 19150 | 19230 | 19060 | 6815 |
| 595 | 20230803 | 095900 | 8821821380 | 19160 | 19200 | 19200 | 19150 | 1575 |
| 596 | 20230803 | 095800 | 8791622050 | 19200 | 19230 | 19270 | 19110 | 7599 |
| 597 | 20230803 | 095700 | 8645764460 | 19230 | 19300 | 19300 | 19230 | 2322 |
| 598 | 20230803 | 095600 | 8601063560 | 19300 | 19230 | 19310 | 19220 | 3124 |
| 599 | 20230803 | 095500 | 8540922630 | 19230 | 19330 | 19330 | 19220 | 4041 |
| 600 | 20230803 | 095400 | 8463113790 | 19320 | 19270 | 19340 | 19230 | 4962 |
| 601 | 20230803 | 095300 | 8367539140 | 19280 | 19260 | 19360 | 19260 | 4400 |
| 602 | 20230803 | 095200 | 8282506030 | 19250 | 19340 | 19340 | 19230 | 2880 |
| 603 | 20230803 | 095100 | 8226968910 | 19340 | 19240 | 19340 | 19230 | 4026 |
| 604 | 20230803 | 095000 | 8149235030 | 19320 | 19230 | 19350 | 19100 | 8901 |
| 605 | 20230803 | 094900 | 7978582030 | 19230 | 19230 | 19360 | 19200 | 7636 |
| 606 | 20230803 | 094800 | 7831244320 | 19200 | 19460 | 19470 | 19160 | 27919 |
| 607 | 20230803 | 094700 | 7291698840 | 19420 | 19710 | 19780 | 19360 | 28819 |
| 608 | 20230803 | 094600 | 6728761980 | 19760 | 19360 | 19790 | 19360 | 46775 |
| 609 | 20230803 | 094500 | 5810286330 | 19370 | 19380 | 19440 | 19350 | 15322 |
| 610 | 20230803 | 094400 | 5513178960 | 19370 | 19290 | 19390 | 19220 | 11099 |
| 611 | 20230803 | 094300 | 5298828580 | 19290 | 19170 | 19350 | 19150 | 15848 |
| 612 | 20230803 | 094200 | 4993608840 | 19140 | 18930 | 19240 | 18930 | 13255 |
| 613 | 20230803 | 094100 | 4740306980 | 18950 | 18740 | 18950 | 18740 | 4400 |
| 614 | 20230803 | 094000 | 4657234610 | 18740 | 18780 | 18820 | 18720 | 262 |
| 615 | 20230803 | 093900 | 4652322070 | 18780 | 18730 | 18790 | 18710 | 857 |
| 616 | 20230803 | 093800 | 4636262870 | 18790 | 18850 | 18850 | 18700 | 1506 |
| 617 | 20230803 | 093700 | 4608022630 | 18850 | 18770 | 18870 | 18770 | 4351 |
| 618 | 20230803 | 093600 | 4526125410 | 18760 | 18760 | 18770 | 18700 | 743 |
| 619 | 20230803 | 093500 | 4512190780 | 18770 | 18700 | 18770 | 18650 | 2142 |
| 620 | 20230803 | 093400 | 4472212640 | 18720 | 18670 | 18800 | 18650 | 1360 |
| 621 | 20230803 | 093300 | 4446826720 | 18670 | 18660 | 18730 | 18640 | 2503 |
| 622 | 20230803 | 093200 | 4400125920 | 18660 | 18810 | 18810 | 18660 | 3834 |
| 623 | 20230803 | 093100 | 4328411090 | 18740 | 18800 | 18800 | 18720 | 1202 |
| 624 | 20230803 | 093000 | 4305881750 | 18740 | 18840 | 18840 | 18740 | 1382 |
| 625 | 20230803 | 092900 | 4279922970 | 18840 | 18840 | 18840 | 18750 | 1604 |
| 626 | 20230803 | 092800 | 4249796590 | 18850 | 18800 | 18850 | 18790 | 1681 |
| 627 | 20230803 | 092700 | 4218192920 | 18800 | 18670 | 18800 | 18670 | 2866 |
| 628 | 20230803 | 092600 | 4164481430 | 18710 | 18740 | 18750 | 18660 | 1250 |
| 629 | 20230803 | 092500 | 4141106700 | 18720 | 18670 | 18740 | 18660 | 540 |
| 630 | 20230803 | 092400 | 4131011900 | 18630 | 18630 | 18670 | 18620 | 669 |
| 631 | 20230803 | 092300 | 4118548870 | 18630 | 18620 | 18690 | 18610 | 517 |
| 632 | 20230803 | 092200 | 4108919550 | 18620 | 18710 | 18780 | 18620 | 2923 |
| 633 | 20230803 | 092100 | 4054331530 | 18780 | 18880 | 18880 | 18700 | 2908 |
| 634 | 20230803 | 092000 | 3999657440 | 18890 | 18830 | 18900 | 18800 | 3298 |
| 635 | 20230803 | 091900 | 3937506450 | 18850 | 18690 | 18850 | 18690 | 2651 |
| 636 | 20230803 | 091800 | 3887774120 | 18700 | 18730 | 18780 | 18640 | 1295 |
| 637 | 20230803 | 091700 | 3863524000 | 18730 | 18720 | 18730 | 18620 | 5006 |
| 638 | 20230803 | 091600 | 3770028990 | 18690 | 18750 | 18750 | 18650 | 1641 |
| 639 | 20230803 | 091500 | 3739362430 | 18740 | 18790 | 18790 | 18600 | 4703 |
| 640 | 20230803 | 091400 | 3651460190 | 18750 | 18910 | 19040 | 18740 | 13514 |
| 641 | 20230803 | 091300 | 3395587100 | 18990 | 18610 | 19000 | 18610 | 19079 |
| 642 | 20230803 | 091200 | 3035310230 | 18600 | 18820 | 18840 | 18530 | 6604 |
| 643 | 20230803 | 091100 | 2911773270 | 18810 | 18520 | 18880 | 18520 | 11401 |
| 644 | 20230803 | 091000 | 2697588030 | 18520 | 18380 | 18630 | 18360 | 4202 |
| 645 | 20230803 | 090900 | 2619757960 | 18380 | 18430 | 18440 | 18350 | 12091 |
| 646 | 20230803 | 090800 | 2397361990 | 18450 | 18430 | 18500 | 18350 | 8515 |
| 647 | 20230803 | 090700 | 2240447120 | 18430 | 18280 | 18450 | 18250 | 5108 |
| 648 | 20230803 | 090600 | 2146610610 | 18250 | 18070 | 18330 | 18070 | 12652 |
| 649 | 20230803 | 090500 | 1916163930 | 18090 | 18200 | 18230 | 17900 | 15873 |
| 650 | 20230803 | 090400 | 1629058960 | 18250 | 18290 | 18380 | 18170 | 11868 |
| 651 | 20230803 | 090300 | 1412177100 | 18290 | 18210 | 18400 | 18100 | 8451 |
| 652 | 20230803 | 090200 | 1258053020 | 18200 | 18440 | 18490 | 18150 | 14634 |
| 653 | 20230803 | 090100 | 989671340 | 18440 | 18500 | 18630 | 18390 | 6049 |
| 654 | 20230803 | 090000 | 877811340 | 18400 | 18900 | 18980 | 18400 | 43039 |