36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 3 | 20231016 | 195700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20231016 | 195600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20231016 | 195500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20231016 | 195400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20231016 | 195300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20231016 | 195200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20231016 | 195100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20231016 | 195000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20231016 | 194900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20231016 | 194800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20231016 | 194700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20231016 | 194600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20231016 | 194500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20231016 | 194400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20231016 | 194300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20231016 | 194200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20231016 | 194100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20231016 | 194000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20231016 | 193900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20231016 | 193800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20231016 | 193700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20231016 | 193600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20231016 | 193500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20231016 | 193400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20231016 | 193300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20231016 | 193200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20231016 | 193100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20231016 | 193000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20231016 | 192900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20231016 | 192800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 33 | 20231016 | 192700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20231016 | 192600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20231016 | 192500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20231016 | 192400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20231016 | 192300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20231016 | 192200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20231016 | 192100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20231016 | 192000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20231016 | 191900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20231016 | 191800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20231016 | 191700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20231016 | 191600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20231016 | 191500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20231016 | 191400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20231016 | 191300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20231016 | 191200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20231016 | 191100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20231016 | 191000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20231016 | 190900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20231016 | 190800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20231016 | 190700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20231016 | 190600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20231016 | 190500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20231016 | 190400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20231016 | 190300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20231016 | 190200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20231016 | 190100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20231016 | 190000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20231016 | 185900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20231016 | 185800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 63 | 20231016 | 185700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20231016 | 185600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20231016 | 185500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20231016 | 185400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20231016 | 185300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20231016 | 185200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20231016 | 185100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20231016 | 185000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20231016 | 184900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20231016 | 184800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20231016 | 184700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20231016 | 184600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20231016 | 184500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20231016 | 184400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20231016 | 184300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20231016 | 184200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20231016 | 184100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20231016 | 184000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20231016 | 183900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20231016 | 183800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20231016 | 183700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20231016 | 183600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20231016 | 183500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20231016 | 183400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20231016 | 183300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20231016 | 183200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20231016 | 183100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20231016 | 183000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20231016 | 182900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20231016 | 182800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 93 | 20231016 | 182700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20231016 | 182600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20231016 | 182500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20231016 | 182400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20231016 | 182300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20231016 | 182200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20231016 | 182100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20231016 | 182000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20231016 | 181900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20231016 | 181800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20231016 | 181700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20231016 | 181600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20231016 | 181500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20231016 | 181400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20231016 | 181300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20231016 | 181200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20231016 | 181100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20231016 | 181000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20231016 | 180900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20231016 | 180800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20231016 | 180700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20231016 | 180600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20231016 | 180500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20231016 | 180400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20231016 | 180300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20231016 | 180200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20231016 | 180100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20231016 | 180000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20231016 | 175900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20231016 | 175800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 123 | 20231016 | 175700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20231016 | 175600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20231016 | 175500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20231016 | 175400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20231016 | 175300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20231016 | 175200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20231016 | 175100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20231016 | 175000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20231016 | 174900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20231016 | 174800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20231016 | 174700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20231016 | 174600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20231016 | 174500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20231016 | 174400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20231016 | 174300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20231016 | 174200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20231016 | 174100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20231016 | 174000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20231016 | 173900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20231016 | 173800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20231016 | 173700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20231016 | 173600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20231016 | 173500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20231016 | 173400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20231016 | 173300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20231016 | 173200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20231016 | 173100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20231016 | 173000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20231016 | 172900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20231016 | 172800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 153 | 20231016 | 172700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20231016 | 172600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20231016 | 172500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20231016 | 172400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20231016 | 172300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20231016 | 172200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20231016 | 172100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20231016 | 172000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20231016 | 171900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20231016 | 171800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20231016 | 171700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20231016 | 171600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20231016 | 171500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20231016 | 171400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20231016 | 171300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20231016 | 171200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20231016 | 171100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20231016 | 171000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20231016 | 170900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20231016 | 170800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20231016 | 170700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20231016 | 170600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20231016 | 170500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20231016 | 170400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20231016 | 170300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20231016 | 170200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20231016 | 170100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20231016 | 170000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20231016 | 165900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20231016 | 165800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 183 | 20231016 | 165700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20231016 | 165600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20231016 | 165500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20231016 | 165400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20231016 | 165300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20231016 | 165200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20231016 | 165100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20231016 | 165000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20231016 | 164900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20231016 | 164800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20231016 | 164700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20231016 | 164600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20231016 | 164500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20231016 | 164400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20231016 | 164300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20231016 | 164200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20231016 | 164100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20231016 | 164000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20231016 | 163900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20231016 | 163800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20231016 | 163700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20231016 | 163600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20231016 | 163500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20231016 | 163400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20231016 | 163300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20231016 | 163200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20231016 | 163100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20231016 | 163000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20231016 | 162900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20231016 | 162800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 213 | 20231016 | 162700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20231016 | 162600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20231016 | 162500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20231016 | 162400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20231016 | 162300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20231016 | 162200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20231016 | 162100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20231016 | 162000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20231016 | 161900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20231016 | 161800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20231016 | 161700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20231016 | 161600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20231016 | 161500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20231016 | 161400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20231016 | 161300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20231016 | 161200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20231016 | 161100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20231016 | 161000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20231016 | 160900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20231016 | 160800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20231016 | 160700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20231016 | 160600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20231016 | 160500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20231016 | 160400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20231016 | 160300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20231016 | 160200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20231016 | 160100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20231016 | 160000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20231016 | 155900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20231016 | 155800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 243 | 20231016 | 155700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20231016 | 155600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20231016 | 155500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20231016 | 155400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20231016 | 155300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20231016 | 155200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20231016 | 155100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20231016 | 155000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20231016 | 154900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20231016 | 154800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20231016 | 154700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20231016 | 154600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20231016 | 154500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20231016 | 154400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20231016 | 154300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20231016 | 154200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20231016 | 154100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20231016 | 154000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20231016 | 153900 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20231016 | 153800 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20231016 | 153700 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20231016 | 153600 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20231016 | 153500 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20231016 | 153400 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20231016 | 153300 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20231016 | 153200 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20231016 | 153100 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20231016 | 153000 | 20742204580 | 17290 | 17290 | 17290 | 17290 | 6721 |
| 271 | 20231016 | 152900 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20231016 | 152800 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 273 | 20231016 | 152700 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20231016 | 152600 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20231016 | 152500 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20231016 | 152400 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20231016 | 152300 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20231016 | 152200 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20231016 | 152100 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20231016 | 152000 | 20625998490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20231016 | 151900 | 20625998490 | 17200 | 17120 | 17210 | 17120 | 2779 |
| 282 | 20231016 | 151800 | 20578284710 | 17110 | 17080 | 17110 | 17060 | 1623 |
| 283 | 20231016 | 151700 | 20550570290 | 17090 | 17110 | 17120 | 17090 | 625 |
| 284 | 20231016 | 151600 | 20539880680 | 17110 | 17110 | 17120 | 17100 | 200 |
| 285 | 20231016 | 151500 | 20536458750 | 17110 | 17100 | 17110 | 17030 | 425 |
| 286 | 20231016 | 151400 | 20529190070 | 17110 | 17100 | 17110 | 17020 | 172 |
| 287 | 20231016 | 151300 | 20526252130 | 17000 | 16980 | 17120 | 16980 | 1062 |
| 288 | 20231016 | 151200 | 20508165500 | 16980 | 17030 | 17030 | 16980 | 6182 |
| 289 | 20231016 | 151100 | 20403045860 | 17110 | 17050 | 17120 | 17020 | 1371 |
| 290 | 20231016 | 151000 | 20379681550 | 17130 | 17020 | 17130 | 17010 | 1132 |
| 291 | 20231016 | 150900 | 20360401740 | 17010 | 17040 | 17140 | 17010 | 3389 |
| 292 | 20231016 | 150800 | 20302670650 | 17060 | 17010 | 17080 | 17010 | 727 |
| 293 | 20231016 | 150700 | 20290287820 | 17060 | 17040 | 17080 | 17000 | 1658 |
| 294 | 20231016 | 150600 | 20262026700 | 17030 | 17080 | 17090 | 17020 | 505 |
| 295 | 20231016 | 150500 | 20253402700 | 17000 | 17120 | 17140 | 17000 | 3994 |
| 296 | 20231016 | 150400 | 20185409560 | 17150 | 17020 | 17180 | 17020 | 4026 |
| 297 | 20231016 | 150300 | 20116851010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20231016 | 150200 | 20116851010 | 17020 | 17090 | 17100 | 17020 | 1967 |
| 299 | 20231016 | 150100 | 20083344280 | 17030 | 17060 | 17100 | 17030 | 3291 |
| 300 | 20231016 | 150000 | 20027234150 | 17060 | 17140 | 17150 | 17020 | 6168 |
| 301 | 20231016 | 145900 | 19921882260 | 17140 | 17360 | 17380 | 17140 | 6735 |
| 302 | 20231016 | 145800 | 19805650230 | 17360 | 17420 | 17450 | 17340 | 2445 |
| 303 | 20231016 | 145700 | 19763167270 | 17420 | 17400 | 17450 | 17400 | 588 |
| 304 | 20231016 | 145600 | 19752927780 | 17400 | 17520 | 17530 | 17400 | 6222 |
| 305 | 20231016 | 145500 | 19644246490 | 17530 | 17540 | 17550 | 17530 | 253 |
| 306 | 20231016 | 145400 | 19639810920 | 17540 | 17620 | 17620 | 17530 | 2182 |
| 307 | 20231016 | 145300 | 19601446820 | 17620 | 17570 | 17660 | 17570 | 358 |
| 308 | 20231016 | 145200 | 19595149330 | 17530 | 17500 | 17570 | 17480 | 3751 |
| 309 | 20231016 | 145100 | 19529508880 | 17520 | 17520 | 17530 | 17500 | 4418 |
| 310 | 20231016 | 145000 | 19452184100 | 17580 | 17590 | 17590 | 17500 | 571 |
| 311 | 20231016 | 144900 | 19442181210 | 17500 | 17690 | 17690 | 17500 | 4221 |
| 312 | 20231016 | 144800 | 19368066630 | 17680 | 17690 | 17720 | 17680 | 313 |
| 313 | 20231016 | 144700 | 19362528560 | 17680 | 17660 | 17730 | 17660 | 81 |
| 314 | 20231016 | 144600 | 19361096960 | 17640 | 17630 | 17640 | 17630 | 433 |
| 315 | 20231016 | 144500 | 19353461570 | 17630 | 17670 | 17750 | 17630 | 526 |
| 316 | 20231016 | 144400 | 19344177350 | 17670 | 17660 | 17680 | 17660 | 141 |
| 317 | 20231016 | 144300 | 19341687030 | 17660 | 17700 | 17800 | 17620 | 583 |
| 318 | 20231016 | 144200 | 19331392630 | 17610 | 17830 | 17840 | 17590 | 1358 |
| 319 | 20231016 | 144100 | 19307320760 | 17830 | 17850 | 17910 | 17830 | 805 |
| 320 | 20231016 | 144000 | 19292941000 | 17910 | 17760 | 17920 | 17760 | 1587 |
| 321 | 20231016 | 143900 | 19264642250 | 17750 | 17730 | 17750 | 17730 | 206 |
| 322 | 20231016 | 143800 | 19260987470 | 17730 | 17740 | 17740 | 17730 | 245 |
| 323 | 20231016 | 143700 | 19256641810 | 17750 | 17730 | 17750 | 17730 | 480 |
| 324 | 20231016 | 143600 | 19248127970 | 17730 | 17640 | 17730 | 17640 | 123 |
| 325 | 20231016 | 143500 | 19245952180 | 17700 | 17700 | 17700 | 17700 | 94 |
| 326 | 20231016 | 143400 | 19244288380 | 17700 | 17700 | 17700 | 17700 | 5 |
| 327 | 20231016 | 143300 | 19244199880 | 17610 | 17720 | 17720 | 17610 | 283 |
| 328 | 20231016 | 143200 | 19239215420 | 17720 | 17740 | 17740 | 17590 | 793 |
| 329 | 20231016 | 143100 | 19225255800 | 17750 | 17680 | 17750 | 17580 | 1387 |
| 330 | 20231016 | 143000 | 19200820310 | 17670 | 17590 | 17670 | 17580 | 347 |
| 331 | 20231016 | 142900 | 19194713520 | 17580 | 17670 | 17670 | 17580 | 938 |
| 332 | 20231016 | 142800 | 19178184880 | 17670 | 17680 | 17680 | 17670 | 116 |
| 333 | 20231016 | 142700 | 19176134480 | 17680 | 17770 | 17770 | 17680 | 13 |
| 334 | 20231016 | 142600 | 19175904070 | 17660 | 17700 | 17700 | 17660 | 345 |
| 335 | 20231016 | 142500 | 19169800580 | 17700 | 17780 | 17780 | 17700 | 1001 |
| 336 | 20231016 | 142400 | 19152062970 | 17700 | 17830 | 17830 | 17700 | 671 |
| 337 | 20231016 | 142300 | 19140154200 | 17840 | 17840 | 17880 | 17840 | 702 |
| 338 | 20231016 | 142200 | 19127622140 | 17880 | 17850 | 17880 | 17850 | 133 |
| 339 | 20231016 | 142100 | 19125246230 | 17880 | 17930 | 17930 | 17850 | 188 |
| 340 | 20231016 | 142000 | 19121884440 | 17930 | 17930 | 17930 | 17890 | 139 |
| 341 | 20231016 | 141900 | 19119393130 | 17870 | 17870 | 17940 | 17860 | 616 |
| 342 | 20231016 | 141800 | 19108356030 | 17850 | 17920 | 17940 | 17850 | 484 |
| 343 | 20231016 | 141700 | 19099702910 | 17920 | 17970 | 18000 | 17920 | 2081 |
| 344 | 20231016 | 141600 | 19062326660 | 18000 | 17930 | 18000 | 17930 | 6718 |
| 345 | 20231016 | 141500 | 18941547150 | 17920 | 17820 | 17920 | 17820 | 4881 |
| 346 | 20231016 | 141400 | 18854218780 | 17820 | 17680 | 17820 | 17670 | 1146 |
| 347 | 20231016 | 141300 | 18833882930 | 17680 | 17620 | 17680 | 17620 | 613 |
| 348 | 20231016 | 141200 | 18823062570 | 17620 | 17570 | 17620 | 17570 | 434 |
| 349 | 20231016 | 141100 | 18815430640 | 17570 | 17570 | 17570 | 17560 | 57 |
| 350 | 20231016 | 141000 | 18814429180 | 17560 | 17600 | 17600 | 17560 | 126 |
| 351 | 20231016 | 140900 | 18812214240 | 17600 | 17600 | 17600 | 17600 | 0 |
| 352 | 20231016 | 140800 | 18812214240 | 17600 | 17600 | 17600 | 17600 | 35 |
| 353 | 20231016 | 140700 | 18811598240 | 17600 | 17600 | 17600 | 17600 | 3 |
| 354 | 20231016 | 140600 | 18811545440 | 17530 | 17610 | 17610 | 17530 | 67 |
| 355 | 20231016 | 140500 | 18810370530 | 17520 | 17590 | 17590 | 17520 | 73 |
| 356 | 20231016 | 140400 | 18809091220 | 17600 | 17520 | 17600 | 17520 | 21 |
| 357 | 20231016 | 140300 | 18808723220 | 17610 | 17510 | 17610 | 17510 | 51 |
| 358 | 20231016 | 140200 | 18807830110 | 17510 | 17620 | 17620 | 17510 | 329 |
| 359 | 20231016 | 140100 | 18802068550 | 17510 | 17600 | 17600 | 17510 | 31 |
| 360 | 20231016 | 140000 | 18801523940 | 17560 | 17510 | 17560 | 17500 | 600 |
| 361 | 20231016 | 135900 | 18790999070 | 17500 | 17500 | 17500 | 17480 | 824 |
| 362 | 20231016 | 135800 | 18776580470 | 17510 | 17500 | 17510 | 17500 | 347 |
| 363 | 20231016 | 135700 | 18770507720 | 17510 | 17520 | 17550 | 17510 | 118 |
| 364 | 20231016 | 135600 | 18768441140 | 17500 | 17550 | 17550 | 17500 | 411 |
| 365 | 20231016 | 135500 | 18761240340 | 17560 | 17640 | 17650 | 17560 | 208 |
| 366 | 20231016 | 135400 | 18757577880 | 17650 | 17560 | 17650 | 17560 | 115 |
| 367 | 20231016 | 135300 | 18755551930 | 17560 | 17560 | 17560 | 17560 | 257 |
| 368 | 20231016 | 135200 | 18751039010 | 17550 | 17550 | 17560 | 17550 | 127 |
| 369 | 20231016 | 135100 | 18748810100 | 17550 | 17500 | 17550 | 17500 | 624 |
| 370 | 20231016 | 135000 | 18737887050 | 17510 | 17560 | 17560 | 17510 | 290 |
| 371 | 20231016 | 134900 | 18732805680 | 17540 | 17550 | 17550 | 17540 | 163 |
| 372 | 20231016 | 134800 | 18729945510 | 17550 | 17500 | 17550 | 17500 | 448 |
| 373 | 20231016 | 134700 | 18722101750 | 17500 | 17500 | 17500 | 17500 | 126 |
| 374 | 20231016 | 134600 | 18719896750 | 17500 | 17420 | 17500 | 17410 | 216 |
| 375 | 20231016 | 134500 | 18716129520 | 17410 | 17470 | 17470 | 17410 | 512 |
| 376 | 20231016 | 134400 | 18707190860 | 17480 | 17500 | 17540 | 17480 | 157 |
| 377 | 20231016 | 134300 | 18704441840 | 17480 | 17500 | 17500 | 17470 | 25 |
| 378 | 20231016 | 134200 | 18704004980 | 17500 | 17500 | 17500 | 17500 | 25 |
| 379 | 20231016 | 134100 | 18703567480 | 17530 | 17500 | 17530 | 17390 | 3085 |
| 380 | 20231016 | 134000 | 18649824370 | 17550 | 17550 | 17550 | 17480 | 1160 |
| 381 | 20231016 | 133900 | 18629521880 | 17530 | 17550 | 17550 | 17530 | 120 |
| 382 | 20231016 | 133800 | 18627418080 | 17550 | 17530 | 17550 | 17530 | 9 |
| 383 | 20231016 | 133700 | 18627260150 | 17530 | 17550 | 17550 | 17530 | 113 |
| 384 | 20231016 | 133600 | 18625279050 | 17500 | 17500 | 17500 | 17500 | 120 |
| 385 | 20231016 | 133500 | 18623179050 | 17560 | 17500 | 17560 | 17500 | 83 |
| 386 | 20231016 | 133400 | 18621721630 | 17490 | 17480 | 17490 | 17480 | 549 |
| 387 | 20231016 | 133300 | 18612123840 | 17490 | 17430 | 17490 | 17430 | 367 |
| 388 | 20231016 | 133200 | 18605718170 | 17430 | 17410 | 17430 | 17410 | 584 |
| 389 | 20231016 | 133100 | 18595544750 | 17410 | 17420 | 17430 | 17410 | 411 |
| 390 | 20231016 | 133000 | 18588386140 | 17430 | 17410 | 17430 | 17410 | 380 |
| 391 | 20231016 | 132900 | 18581767530 | 17410 | 17420 | 17430 | 17410 | 477 |
| 392 | 20231016 | 132800 | 18573458360 | 17420 | 17420 | 17440 | 17410 | 353 |
| 393 | 20231016 | 132700 | 18567308520 | 17420 | 17420 | 17430 | 17420 | 395 |
| 394 | 20231016 | 132600 | 18560427610 | 17450 | 17450 | 17450 | 17410 | 574 |
| 395 | 20231016 | 132500 | 18550425590 | 17450 | 17460 | 17460 | 17450 | 1258 |
| 396 | 20231016 | 132400 | 18528461620 | 17460 | 17460 | 17470 | 17460 | 79 |
| 397 | 20231016 | 132300 | 18527082270 | 17460 | 17480 | 17480 | 17450 | 1081 |
| 398 | 20231016 | 132200 | 18508201940 | 17490 | 17500 | 17500 | 17490 | 307 |
| 399 | 20231016 | 132100 | 18502831450 | 17510 | 17520 | 17520 | 17510 | 206 |
| 400 | 20231016 | 132000 | 18499223400 | 17520 | 17540 | 17620 | 17500 | 122 |
| 401 | 20231016 | 131900 | 18497084570 | 17540 | 17570 | 17570 | 17540 | 73 |
| 402 | 20231016 | 131800 | 18495802790 | 17580 | 17620 | 17620 | 17580 | 91 |
| 403 | 20231016 | 131700 | 18494202540 | 17580 | 17610 | 17620 | 17580 | 123 |
| 404 | 20231016 | 131600 | 18492038890 | 17610 | 17630 | 17630 | 17590 | 130 |
| 405 | 20231016 | 131500 | 18489748850 | 17630 | 17630 | 17630 | 17630 | 1 |
| 406 | 20231016 | 131400 | 18489731220 | 17590 | 17600 | 17600 | 17580 | 244 |
| 407 | 20231016 | 131300 | 18485439890 | 17650 | 17570 | 17650 | 17570 | 605 |
| 408 | 20231016 | 131200 | 18474800580 | 17580 | 17510 | 17580 | 17510 | 524 |
| 409 | 20231016 | 131100 | 18465604130 | 17510 | 17480 | 17510 | 17480 | 350 |
| 410 | 20231016 | 131000 | 18459485650 | 17450 | 17420 | 17480 | 17420 | 691 |
| 411 | 20231016 | 130900 | 18447429600 | 17420 | 17450 | 17450 | 17420 | 2468 |
| 412 | 20231016 | 130800 | 18404395180 | 17460 | 17510 | 17510 | 17450 | 1226 |
| 413 | 20231016 | 130700 | 18382971000 | 17490 | 17530 | 17530 | 17490 | 916 |
| 414 | 20231016 | 130600 | 18366938940 | 17530 | 17690 | 17690 | 17530 | 1796 |
| 415 | 20231016 | 130500 | 18335329850 | 17690 | 17760 | 17760 | 17690 | 706 |
| 416 | 20231016 | 130400 | 18322826150 | 17770 | 17780 | 17780 | 17770 | 135 |
| 417 | 20231016 | 130300 | 18320427190 | 17770 | 17750 | 17770 | 17710 | 340 |
| 418 | 20231016 | 130200 | 18314388870 | 17770 | 17750 | 17770 | 17750 | 71 |
| 419 | 20231016 | 130100 | 18313128560 | 17760 | 17770 | 17770 | 17760 | 2 |
| 420 | 20231016 | 130000 | 18313093030 | 17770 | 17750 | 17770 | 17750 | 530 |
| 421 | 20231016 | 125900 | 18303675810 | 17750 | 17720 | 17750 | 17720 | 703 |
| 422 | 20231016 | 125800 | 18291215520 | 17720 | 17760 | 17760 | 17720 | 88 |
| 423 | 20231016 | 125700 | 18289655710 | 17750 | 17820 | 17820 | 17750 | 269 |
| 424 | 20231016 | 125600 | 18284872750 | 17790 | 17820 | 17820 | 17780 | 2012 |
| 425 | 20231016 | 125500 | 18249050210 | 17820 | 17840 | 17840 | 17820 | 127 |
| 426 | 20231016 | 125400 | 18246786530 | 17850 | 17830 | 17850 | 17810 | 519 |
| 427 | 20231016 | 125300 | 18237534520 | 17810 | 17820 | 17830 | 17810 | 497 |
| 428 | 20231016 | 125200 | 18228675480 | 17820 | 17810 | 17820 | 17810 | 635 |
| 429 | 20231016 | 125100 | 18217360100 | 17800 | 17810 | 17810 | 17800 | 521 |
| 430 | 20231016 | 125000 | 18208081270 | 17820 | 17820 | 17830 | 17820 | 153 |
| 431 | 20231016 | 124900 | 18205354730 | 17800 | 17800 | 17830 | 17800 | 62 |
| 432 | 20231016 | 124800 | 18204250340 | 17830 | 17830 | 17830 | 17830 | 34 |
| 433 | 20231016 | 124700 | 18203644120 | 17850 | 17800 | 17850 | 17800 | 1092 |
| 434 | 20231016 | 124600 | 18184191300 | 17800 | 17710 | 17810 | 17700 | 1361 |
| 435 | 20231016 | 124500 | 18160039900 | 17710 | 17700 | 17710 | 17700 | 15 |
| 436 | 20231016 | 124400 | 18159774260 | 17700 | 17760 | 17760 | 17700 | 1806 |
| 437 | 20231016 | 124300 | 18127799650 | 17770 | 17770 | 17770 | 17770 | 69 |
| 438 | 20231016 | 124200 | 18126573520 | 17810 | 17810 | 17810 | 17800 | 351 |
| 439 | 20231016 | 124100 | 18120322730 | 17710 | 17780 | 17780 | 17700 | 481 |
| 440 | 20231016 | 124000 | 18111794390 | 17830 | 17820 | 17830 | 17820 | 153 |
| 441 | 20231016 | 123900 | 18109067110 | 17820 | 17800 | 17820 | 17800 | 1168 |
| 442 | 20231016 | 123800 | 18088263420 | 17790 | 17700 | 17790 | 17700 | 563 |
| 443 | 20231016 | 123700 | 18078271520 | 17700 | 17690 | 17700 | 17690 | 35 |
| 444 | 20231016 | 123600 | 18077652310 | 17740 | 17720 | 17740 | 17670 | 190 |
| 445 | 20231016 | 123500 | 18074293540 | 17720 | 17760 | 17760 | 17710 | 1051 |
| 446 | 20231016 | 123400 | 18055662750 | 17760 | 17820 | 17830 | 17760 | 682 |
| 447 | 20231016 | 123300 | 18043505960 | 17820 | 17650 | 17820 | 17640 | 339 |
| 448 | 20231016 | 123200 | 18037495640 | 17730 | 17670 | 17730 | 17640 | 90 |
| 449 | 20231016 | 123100 | 18035905090 | 17620 | 17840 | 17840 | 17620 | 2221 |
| 450 | 20231016 | 123000 | 17996417720 | 17840 | 17800 | 17860 | 17760 | 2412 |
| 451 | 20231016 | 122900 | 17953391400 | 17800 | 17630 | 17800 | 17630 | 4417 |
| 452 | 20231016 | 122800 | 17874977360 | 17620 | 17630 | 17630 | 17620 | 250 |
| 453 | 20231016 | 122700 | 17870570310 | 17630 | 17610 | 17630 | 17610 | 565 |
| 454 | 20231016 | 122600 | 17860614580 | 17620 | 17630 | 17630 | 17620 | 493 |
| 455 | 20231016 | 122500 | 17851923010 | 17630 | 17610 | 17630 | 17540 | 13 |
| 456 | 20231016 | 122400 | 17851694280 | 17630 | 17630 | 17630 | 17630 | 294 |
| 457 | 20231016 | 122300 | 17846511060 | 17630 | 17620 | 17630 | 17620 | 204 |
| 458 | 20231016 | 122200 | 17842915600 | 17630 | 17650 | 17650 | 17630 | 311 |
| 459 | 20231016 | 122100 | 17837430170 | 17650 | 17640 | 17690 | 17640 | 355 |
| 460 | 20231016 | 122000 | 17831160140 | 17630 | 17630 | 17640 | 17600 | 239 |
| 461 | 20231016 | 121900 | 17826948280 | 17630 | 17510 | 17630 | 17470 | 622 |
| 462 | 20231016 | 121800 | 17816025110 | 17470 | 17490 | 17490 | 17460 | 1187 |
| 463 | 20231016 | 121700 | 17795290520 | 17490 | 17520 | 17530 | 17490 | 964 |
| 464 | 20231016 | 121600 | 17778422500 | 17520 | 17550 | 17550 | 17510 | 379 |
| 465 | 20231016 | 121500 | 17771780150 | 17550 | 17600 | 17600 | 17550 | 395 |
| 466 | 20231016 | 121400 | 17764843140 | 17600 | 17660 | 17660 | 17600 | 506 |
| 467 | 20231016 | 121300 | 17755929760 | 17660 | 17660 | 17670 | 17660 | 83 |
| 468 | 20231016 | 121200 | 17754463510 | 17650 | 17670 | 17700 | 17650 | 1274 |
| 469 | 20231016 | 121100 | 17731946420 | 17670 | 17660 | 17680 | 17660 | 615 |
| 470 | 20231016 | 121000 | 17721081960 | 17660 | 17620 | 17690 | 17620 | 1594 |
| 471 | 20231016 | 120900 | 17692928140 | 17610 | 17550 | 17610 | 17550 | 1580 |
| 472 | 20231016 | 120800 | 17665139480 | 17540 | 17570 | 17590 | 17540 | 17 |
| 473 | 20231016 | 120700 | 17664840790 | 17520 | 17570 | 17580 | 17510 | 1612 |
| 474 | 20231016 | 120600 | 17636527040 | 17570 | 17500 | 17570 | 17500 | 315 |
| 475 | 20231016 | 120500 | 17630996560 | 17540 | 17540 | 17540 | 17540 | 736 |
| 476 | 20231016 | 120400 | 17618087120 | 17580 | 17540 | 17580 | 17440 | 654 |
| 477 | 20231016 | 120300 | 17606658010 | 17420 | 17540 | 17540 | 17420 | 3691 |
| 478 | 20231016 | 120200 | 17542197140 | 17540 | 17620 | 17620 | 17540 | 1984 |
| 479 | 20231016 | 120100 | 17507312880 | 17620 | 17660 | 17660 | 17620 | 46 |
| 480 | 20231016 | 120000 | 17506501000 | 17660 | 17630 | 17660 | 17600 | 1715 |
| 481 | 20231016 | 115900 | 17476293660 | 17620 | 17690 | 17690 | 17600 | 819 |
| 482 | 20231016 | 115800 | 17461844910 | 17690 | 17540 | 17690 | 17540 | 1705 |
| 483 | 20231016 | 115700 | 17431812940 | 17540 | 17530 | 17580 | 17530 | 252 |
| 484 | 20231016 | 115600 | 17427392920 | 17530 | 17540 | 17630 | 17530 | 821 |
| 485 | 20231016 | 115500 | 17412963950 | 17540 | 17450 | 17550 | 17450 | 631 |
| 486 | 20231016 | 115400 | 17401938580 | 17450 | 17450 | 17470 | 17450 | 1507 |
| 487 | 20231016 | 115300 | 17375629130 | 17460 | 17560 | 17560 | 17320 | 12467 |
| 488 | 20231016 | 115200 | 17157996440 | 17550 | 17620 | 17620 | 17530 | 4158 |
| 489 | 20231016 | 115100 | 17084944070 | 17610 | 17610 | 17640 | 17570 | 3520 |
| 490 | 20231016 | 115000 | 17023010400 | 17600 | 17800 | 17800 | 17600 | 7137 |
| 491 | 20231016 | 114900 | 16896377130 | 17810 | 17820 | 17870 | 17810 | 1937 |
| 492 | 20231016 | 114800 | 16861867010 | 17820 | 17830 | 17900 | 17820 | 2171 |
| 493 | 20231016 | 114700 | 16823143650 | 17850 | 17840 | 17940 | 17810 | 1082 |
| 494 | 20231016 | 114600 | 16803857610 | 17840 | 17910 | 17920 | 17800 | 4948 |
| 495 | 20231016 | 114500 | 16715505810 | 17910 | 18070 | 18070 | 17910 | 8189 |
| 496 | 20231016 | 114400 | 16568069730 | 18070 | 18080 | 18080 | 18070 | 4107 |
| 497 | 20231016 | 114300 | 16493853340 | 18080 | 18070 | 18120 | 18070 | 1860 |
| 498 | 20231016 | 114200 | 16460227800 | 18070 | 18130 | 18150 | 18070 | 4706 |
| 499 | 20231016 | 114100 | 16375161390 | 18130 | 18070 | 18130 | 18070 | 682 |
| 500 | 20231016 | 114000 | 16362829310 | 18070 | 18120 | 18130 | 18070 | 706 |
| 501 | 20231016 | 113900 | 16350068530 | 18130 | 18070 | 18130 | 18070 | 55 |
| 502 | 20231016 | 113800 | 16349074620 | 18130 | 18060 | 18130 | 18060 | 312 |
| 503 | 20231016 | 113700 | 16343429840 | 18020 | 18080 | 18080 | 18020 | 1036 |
| 504 | 20231016 | 113600 | 16324755390 | 18030 | 18040 | 18050 | 18030 | 951 |
| 505 | 20231016 | 113500 | 16307599940 | 18030 | 18050 | 18060 | 18000 | 4421 |
| 506 | 20231016 | 113400 | 16227948820 | 18040 | 18070 | 18070 | 18030 | 2168 |
| 507 | 20231016 | 113300 | 16188827960 | 18070 | 18120 | 18160 | 18070 | 1687 |
| 508 | 20231016 | 113200 | 16158308180 | 18120 | 18170 | 18170 | 18120 | 95 |
| 509 | 20231016 | 113100 | 16156583580 | 18170 | 18170 | 18170 | 18110 | 1049 |
| 510 | 20231016 | 113000 | 16137566660 | 18130 | 18170 | 18190 | 18130 | 858 |
| 511 | 20231016 | 112900 | 16121992820 | 18160 | 18160 | 18160 | 18160 | 124 |
| 512 | 20231016 | 112800 | 16119740980 | 18160 | 18120 | 18170 | 18120 | 556 |
| 513 | 20231016 | 112700 | 16109653820 | 18120 | 18160 | 18160 | 18110 | 1940 |
| 514 | 20231016 | 112600 | 16074471830 | 18160 | 18160 | 18180 | 18150 | 415 |
| 515 | 20231016 | 112500 | 16066934670 | 18170 | 18160 | 18170 | 18150 | 598 |
| 516 | 20231016 | 112400 | 16056078100 | 18160 | 18160 | 18160 | 18150 | 1484 |
| 517 | 20231016 | 112300 | 16029138470 | 18180 | 18130 | 18200 | 18110 | 2040 |
| 518 | 20231016 | 112200 | 15992085970 | 18130 | 18260 | 18260 | 18130 | 3809 |
| 519 | 20231016 | 112100 | 15922886750 | 18240 | 18240 | 18240 | 18230 | 183 |
| 520 | 20231016 | 112000 | 15919549180 | 18240 | 18270 | 18270 | 18240 | 413 |
| 521 | 20231016 | 111900 | 15912012130 | 18240 | 18380 | 18380 | 18240 | 2031 |
| 522 | 20231016 | 111800 | 15874880110 | 18390 | 18380 | 18400 | 18370 | 503 |
| 523 | 20231016 | 111700 | 15865633340 | 18380 | 18370 | 18380 | 18370 | 137 |
| 524 | 20231016 | 111600 | 15863116410 | 18370 | 18370 | 18380 | 18340 | 95 |
| 525 | 20231016 | 111500 | 15861370950 | 18370 | 18340 | 18370 | 18340 | 104 |
| 526 | 20231016 | 111400 | 15859462590 | 18340 | 18340 | 18340 | 18340 | 120 |
| 527 | 20231016 | 111300 | 15857261790 | 18340 | 18320 | 18340 | 18320 | 462 |
| 528 | 20231016 | 111200 | 15848794730 | 18280 | 18270 | 18320 | 18240 | 675 |
| 529 | 20231016 | 111100 | 15836466940 | 18320 | 18330 | 18330 | 18260 | 2578 |
| 530 | 20231016 | 111000 | 15789261050 | 18340 | 18350 | 18350 | 18340 | 394 |
| 531 | 20231016 | 110900 | 15782032730 | 18350 | 18420 | 18420 | 18340 | 917 |
| 532 | 20231016 | 110800 | 15765191280 | 18440 | 18510 | 18520 | 18400 | 2762 |
| 533 | 20231016 | 110700 | 15714156580 | 18520 | 18470 | 18530 | 18470 | 3369 |
| 534 | 20231016 | 110600 | 15651830190 | 18470 | 18350 | 18470 | 18320 | 2722 |
| 535 | 20231016 | 110500 | 15601690950 | 18320 | 18320 | 18350 | 18320 | 702 |
| 536 | 20231016 | 110400 | 15588830220 | 18320 | 18350 | 18350 | 18320 | 512 |
| 537 | 20231016 | 110300 | 15579449270 | 18310 | 18330 | 18330 | 18310 | 1568 |
| 538 | 20231016 | 110200 | 15550728140 | 18330 | 18350 | 18360 | 18330 | 1096 |
| 539 | 20231016 | 110100 | 15530627990 | 18350 | 18350 | 18360 | 18350 | 229 |
| 540 | 20231016 | 110000 | 15526425340 | 18350 | 18350 | 18370 | 18350 | 806 |
| 541 | 20231016 | 105900 | 15511635200 | 18350 | 18370 | 18370 | 18350 | 955 |
| 542 | 20231016 | 105800 | 15494104260 | 18370 | 18350 | 18430 | 18350 | 985 |
| 543 | 20231016 | 105700 | 15475978460 | 18350 | 18350 | 18350 | 18350 | 827 |
| 544 | 20231016 | 105600 | 15460803010 | 18350 | 18360 | 18360 | 18330 | 1836 |
| 545 | 20231016 | 105500 | 15427132380 | 18360 | 18370 | 18400 | 18340 | 1363 |
| 546 | 20231016 | 105400 | 15402070370 | 18400 | 18310 | 18400 | 18310 | 3930 |
| 547 | 20231016 | 105300 | 15329989250 | 18300 | 18230 | 18300 | 18230 | 499 |
| 548 | 20231016 | 105200 | 15320868990 | 18240 | 18210 | 18320 | 18210 | 1308 |
| 549 | 20231016 | 105100 | 15297004110 | 18320 | 18400 | 18450 | 18210 | 3928 |
| 550 | 20231016 | 105000 | 15225039890 | 18450 | 18450 | 18460 | 18370 | 1143 |
| 551 | 20231016 | 104900 | 15203994440 | 18440 | 18460 | 18460 | 18400 | 1229 |
| 552 | 20231016 | 104800 | 15181357140 | 18490 | 18500 | 18500 | 18350 | 3037 |
| 553 | 20231016 | 104700 | 15125339760 | 18500 | 18450 | 18570 | 18450 | 7649 |
| 554 | 20231016 | 104600 | 14983656660 | 18440 | 18320 | 18440 | 18320 | 1817 |
| 555 | 20231016 | 104500 | 14950246270 | 18320 | 18410 | 18410 | 18320 | 472 |
| 556 | 20231016 | 104400 | 14941569430 | 18370 | 18400 | 18400 | 18300 | 1690 |
| 557 | 20231016 | 104300 | 14910553230 | 18400 | 18410 | 18450 | 18370 | 2041 |
| 558 | 20231016 | 104200 | 14873011710 | 18450 | 18480 | 18480 | 18410 | 2040 |
| 559 | 20231016 | 104100 | 14835375060 | 18460 | 18440 | 18500 | 18400 | 2674 |
| 560 | 20231016 | 104000 | 14786001070 | 18440 | 18290 | 18450 | 18280 | 1798 |
| 561 | 20231016 | 103900 | 14752965330 | 18300 | 18310 | 18350 | 18290 | 1992 |
| 562 | 20231016 | 103800 | 14716505740 | 18310 | 18350 | 18360 | 18300 | 1466 |
| 563 | 20231016 | 103700 | 14689639480 | 18360 | 18340 | 18370 | 18340 | 334 |
| 564 | 20231016 | 103600 | 14683506850 | 18390 | 18370 | 18400 | 18330 | 307 |
| 565 | 20231016 | 103500 | 14677864000 | 18370 | 18260 | 18390 | 18260 | 1383 |
| 566 | 20231016 | 103400 | 14652552600 | 18260 | 18300 | 18310 | 18260 | 451 |
| 567 | 20231016 | 103300 | 14644300120 | 18320 | 18340 | 18340 | 18240 | 1462 |
| 568 | 20231016 | 103200 | 14617579260 | 18320 | 18340 | 18360 | 18320 | 1855 |
| 569 | 20231016 | 103100 | 14583571040 | 18340 | 18400 | 18490 | 18340 | 2395 |
| 570 | 20231016 | 103000 | 14539522700 | 18400 | 18450 | 18540 | 18280 | 6474 |
| 571 | 20231016 | 102900 | 14420352010 | 18450 | 18250 | 18550 | 18210 | 8981 |
| 572 | 20231016 | 102800 | 14254784120 | 18130 | 18180 | 18390 | 18100 | 5110 |
| 573 | 20231016 | 102700 | 14161749510 | 18160 | 18130 | 18160 | 18100 | 523 |
| 574 | 20231016 | 102600 | 14152267540 | 18130 | 18100 | 18130 | 18060 | 334 |
| 575 | 20231016 | 102500 | 14146224550 | 18100 | 18140 | 18140 | 18040 | 2558 |
| 576 | 20231016 | 102400 | 14100000650 | 18140 | 18090 | 18160 | 18090 | 243 |
| 577 | 20231016 | 102300 | 14095596830 | 18090 | 18150 | 18180 | 18080 | 790 |
| 578 | 20231016 | 102200 | 14081281560 | 18150 | 18120 | 18150 | 18110 | 327 |
| 579 | 20231016 | 102100 | 14075351970 | 18120 | 18100 | 18120 | 18080 | 1175 |
| 580 | 20231016 | 102000 | 14054096160 | 18100 | 18050 | 18110 | 18040 | 1267 |
| 581 | 20231016 | 101900 | 14031206360 | 18070 | 18100 | 18140 | 18010 | 5838 |
| 582 | 20231016 | 101800 | 13925773050 | 18100 | 18120 | 18140 | 18100 | 1900 |
| 583 | 20231016 | 101700 | 13891360970 | 18130 | 18100 | 18130 | 18100 | 864 |
| 584 | 20231016 | 101600 | 13875711760 | 18100 | 18200 | 18210 | 18100 | 3363 |
| 585 | 20231016 | 101500 | 13814644390 | 18190 | 18250 | 18260 | 18190 | 2516 |
| 586 | 20231016 | 101400 | 13768825390 | 18240 | 18200 | 18240 | 18200 | 600 |
| 587 | 20231016 | 101300 | 13757898310 | 18230 | 18210 | 18230 | 18180 | 4936 |
| 588 | 20231016 | 101200 | 13668079520 | 18200 | 18230 | 18300 | 18180 | 3887 |
| 589 | 20231016 | 101100 | 13597285670 | 18220 | 18250 | 18370 | 18220 | 1957 |
| 590 | 20231016 | 101000 | 13561482250 | 18210 | 18470 | 18470 | 18110 | 10171 |
| 591 | 20231016 | 100900 | 13376275370 | 18470 | 18480 | 18540 | 18410 | 2310 |
| 592 | 20231016 | 100800 | 13333661320 | 18500 | 18540 | 18590 | 18450 | 2656 |
| 593 | 20231016 | 100700 | 13284459440 | 18570 | 18470 | 18590 | 18450 | 3119 |
| 594 | 20231016 | 100600 | 13226678140 | 18470 | 18720 | 18760 | 18400 | 10387 |
| 595 | 20231016 | 100500 | 13033624750 | 18760 | 18650 | 18820 | 18650 | 27057 |
| 596 | 20231016 | 100400 | 12526449890 | 18650 | 18400 | 18650 | 18330 | 13954 |
| 597 | 20231016 | 100300 | 12268015240 | 18400 | 18430 | 18430 | 18270 | 2078 |
| 598 | 20231016 | 100200 | 12229838680 | 18430 | 18170 | 18430 | 18170 | 3709 |
| 599 | 20231016 | 100100 | 12161831020 | 18170 | 18110 | 18200 | 18100 | 1616 |
| 600 | 20231016 | 100000 | 12132449660 | 18100 | 18240 | 18240 | 18100 | 2959 |
| 601 | 20231016 | 095900 | 12078675220 | 18240 | 18240 | 18300 | 18230 | 2602 |
| 602 | 20231016 | 095800 | 12031185650 | 18240 | 18270 | 18310 | 18230 | 1743 |
| 603 | 20231016 | 095700 | 11999344340 | 18260 | 18310 | 18360 | 18260 | 3577 |
| 604 | 20231016 | 095600 | 11933870960 | 18310 | 18300 | 18350 | 18300 | 952 |
| 605 | 20231016 | 095500 | 11916434690 | 18300 | 18320 | 18350 | 18290 | 2290 |
| 606 | 20231016 | 095400 | 11874494280 | 18310 | 18290 | 18330 | 18280 | 3205 |
| 607 | 20231016 | 095300 | 11815844390 | 18300 | 18460 | 18460 | 18300 | 4110 |
| 608 | 20231016 | 095200 | 11740265340 | 18460 | 18550 | 18560 | 18460 | 4321 |
| 609 | 20231016 | 095100 | 11660317350 | 18550 | 18530 | 18550 | 18500 | 3603 |
| 610 | 20231016 | 095000 | 11593564050 | 18540 | 18500 | 18560 | 18460 | 4072 |
| 611 | 20231016 | 094900 | 11518245250 | 18500 | 18510 | 18570 | 18460 | 3676 |
| 612 | 20231016 | 094800 | 11450230490 | 18510 | 18590 | 18600 | 18500 | 7206 |
| 613 | 20231016 | 094700 | 11316598130 | 18600 | 18490 | 18600 | 18320 | 17256 |
| 614 | 20231016 | 094600 | 10997373940 | 18470 | 18210 | 18570 | 18210 | 13571 |
| 615 | 20231016 | 094500 | 10747670320 | 18210 | 18210 | 18230 | 18150 | 1752 |
| 616 | 20231016 | 094400 | 10715776990 | 18210 | 18130 | 18260 | 18070 | 3128 |
| 617 | 20231016 | 094300 | 10658928430 | 18070 | 18160 | 18200 | 18040 | 1819 |
| 618 | 20231016 | 094200 | 10625995810 | 18160 | 18190 | 18200 | 18030 | 2971 |
| 619 | 20231016 | 094100 | 10572034040 | 18170 | 17950 | 18280 | 17910 | 5119 |
| 620 | 20231016 | 094000 | 10479546260 | 17950 | 18310 | 18310 | 17880 | 9337 |
| 621 | 20231016 | 093900 | 10310924500 | 18310 | 18290 | 18330 | 18250 | 4978 |
| 622 | 20231016 | 093800 | 10219851460 | 18300 | 18260 | 18380 | 18250 | 3339 |
| 623 | 20231016 | 093700 | 10158744590 | 18260 | 18260 | 18280 | 18190 | 4103 |
| 624 | 20231016 | 093600 | 10083902900 | 18260 | 18070 | 18260 | 18050 | 7264 |
| 625 | 20231016 | 093500 | 9951818320 | 18080 | 18090 | 18110 | 17910 | 8702 |
| 626 | 20231016 | 093400 | 9794982180 | 18070 | 18210 | 18250 | 17870 | 24125 |
| 627 | 20231016 | 093300 | 9360247960 | 18210 | 18370 | 18380 | 18210 | 12285 |
| 628 | 20231016 | 093200 | 9135594520 | 18350 | 18570 | 18580 | 18290 | 18810 |
| 629 | 20231016 | 093100 | 8789337380 | 18600 | 18540 | 18670 | 18510 | 9119 |
| 630 | 20231016 | 093000 | 8620167530 | 18540 | 18680 | 18700 | 18530 | 7507 |
| 631 | 20231016 | 092900 | 8480685720 | 18690 | 18820 | 18840 | 18600 | 12537 |
| 632 | 20231016 | 092800 | 8245635400 | 18830 | 18540 | 18870 | 18510 | 16835 |
| 633 | 20231016 | 092700 | 7930052660 | 18570 | 18470 | 18570 | 18410 | 5322 |
| 634 | 20231016 | 092600 | 7831782870 | 18470 | 18630 | 18650 | 18390 | 10851 |
| 635 | 20231016 | 092500 | 7631328540 | 18510 | 18440 | 18900 | 18380 | 36747 |
| 636 | 20231016 | 092400 | 6943976330 | 18390 | 18670 | 18700 | 18240 | 36467 |
| 637 | 20231016 | 092300 | 6272291620 | 18680 | 18800 | 18950 | 18680 | 27319 |
| 638 | 20231016 | 092200 | 5758226370 | 18820 | 18950 | 19070 | 18770 | 45245 |
| 639 | 20231016 | 092100 | 4902051980 | 18950 | 18900 | 19150 | 18800 | 125407 |
| 640 | 20231016 | 092000 | 2524962290 | 18500 | 18500 | 18500 | 18500 | 0 |
| 641 | 20231016 | 091900 | 2524962290 | 18500 | 18000 | 18500 | 18000 | 43653 |
| 642 | 20231016 | 091800 | 1723945820 | 18000 | 17630 | 18000 | 17630 | 13287 |
| 643 | 20231016 | 091700 | 1486943890 | 17600 | 17520 | 17630 | 17500 | 2328 |
| 644 | 20231016 | 091600 | 1445979660 | 17510 | 17430 | 17600 | 17430 | 4189 |
| 645 | 20231016 | 091500 | 1372687050 | 17430 | 17500 | 17600 | 17420 | 3090 |
| 646 | 20231016 | 091400 | 1318618550 | 17500 | 17600 | 17670 | 17350 | 6202 |
| 647 | 20231016 | 091300 | 1210099140 | 17610 | 17730 | 17770 | 17610 | 4833 |
| 648 | 20231016 | 091200 | 1124666330 | 17730 | 17770 | 17840 | 17640 | 7173 |
| 649 | 20231016 | 091100 | 997559480 | 17770 | 17580 | 17940 | 17350 | 17100 |
| 650 | 20231016 | 091000 | 693964090 | 17600 | 17360 | 17600 | 17350 | 6252 |
| 651 | 20231016 | 090900 | 584500720 | 17440 | 17580 | 17580 | 17350 | 4224 |
| 652 | 20231016 | 090800 | 510851790 | 17580 | 17400 | 17600 | 17340 | 7918 |
| 653 | 20231016 | 090700 | 372604170 | 17400 | 17320 | 17400 | 17220 | 4200 |
| 654 | 20231016 | 090600 | 299862370 | 17320 | 17200 | 17500 | 17200 | 8021 |
| 655 | 20231016 | 090500 | 160673940 | 17200 | 16990 | 17280 | 16990 | 6163 |
| 656 | 20231016 | 090400 | 55372410 | 17000 | 16820 | 17000 | 16810 | 1846 |
| 657 | 20231016 | 090300 | 24132940 | 16820 | 16820 | 16820 | 16820 | 279 |
| 658 | 20231016 | 090200 | 19440160 | 16820 | 16670 | 16820 | 16650 | 578 |
| 659 | 20231016 | 090100 | 9780660 | 16690 | 16690 | 16690 | 16690 | 66 |
| 660 | 20231016 | 090000 | 8679120 | 16820 | 16820 | 16820 | 16820 | 516 |