34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 3 | 20241226 | 201600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20241226 | 201500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20241226 | 201400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20241226 | 201300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20241226 | 201200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20241226 | 201100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20241226 | 201000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20241226 | 200900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20241226 | 200800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20241226 | 200700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20241226 | 200600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20241226 | 200500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20241226 | 200400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20241226 | 200300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20241226 | 200200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20241226 | 200100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20241226 | 200000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20241226 | 195900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20241226 | 195800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20241226 | 195700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20241226 | 195600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20241226 | 195500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20241226 | 195400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20241226 | 195300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20241226 | 195200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20241226 | 195100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20241226 | 195000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20241226 | 194900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20241226 | 194800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20241226 | 194700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 33 | 20241226 | 194600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20241226 | 194500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20241226 | 194400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20241226 | 194300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20241226 | 194200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20241226 | 194100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20241226 | 194000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20241226 | 193900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20241226 | 193800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20241226 | 193700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20241226 | 193600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20241226 | 193500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20241226 | 193400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20241226 | 193300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20241226 | 193200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20241226 | 193100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20241226 | 193000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20241226 | 192900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20241226 | 192800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20241226 | 192700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20241226 | 192600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20241226 | 192500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20241226 | 192400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20241226 | 192300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20241226 | 192200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20241226 | 192100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20241226 | 192000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20241226 | 191900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20241226 | 191800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20241226 | 191700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 63 | 20241226 | 191600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20241226 | 191500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20241226 | 191400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20241226 | 191300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20241226 | 191200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20241226 | 191100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20241226 | 191000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20241226 | 190900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20241226 | 190800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20241226 | 190700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20241226 | 190600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20241226 | 190500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20241226 | 190400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20241226 | 190300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20241226 | 190200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20241226 | 190100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20241226 | 190000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20241226 | 185900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20241226 | 185800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20241226 | 185700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20241226 | 185600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20241226 | 185500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20241226 | 185400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20241226 | 185300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20241226 | 185200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20241226 | 185100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20241226 | 185000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20241226 | 184900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20241226 | 184800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20241226 | 184700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 93 | 20241226 | 184600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20241226 | 184500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20241226 | 184400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20241226 | 184300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20241226 | 184200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20241226 | 184100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20241226 | 184000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20241226 | 183900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20241226 | 183800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20241226 | 183700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20241226 | 183600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20241226 | 183500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20241226 | 183400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20241226 | 183300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20241226 | 183200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20241226 | 183100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20241226 | 183000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20241226 | 182900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20241226 | 182800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20241226 | 182700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20241226 | 182600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20241226 | 182500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20241226 | 182400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20241226 | 182300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20241226 | 182200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20241226 | 182100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20241226 | 182000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20241226 | 181900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20241226 | 181800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20241226 | 181700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 123 | 20241226 | 181600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20241226 | 181500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20241226 | 181400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20241226 | 181300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20241226 | 181200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20241226 | 181100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20241226 | 181000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20241226 | 180900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20241226 | 180800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20241226 | 180700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20241226 | 180600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20241226 | 180500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20241226 | 180400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20241226 | 180300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20241226 | 180200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20241226 | 180100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20241226 | 180000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20241226 | 175900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20241226 | 175800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20241226 | 175700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20241226 | 175600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20241226 | 175500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20241226 | 175400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20241226 | 175300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20241226 | 175200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20241226 | 175100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20241226 | 175000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20241226 | 174900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20241226 | 174800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20241226 | 174700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 153 | 20241226 | 174600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20241226 | 174500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20241226 | 174400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20241226 | 174300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20241226 | 174200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20241226 | 174100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20241226 | 174000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20241226 | 173900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20241226 | 173800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20241226 | 173700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20241226 | 173600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20241226 | 173500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20241226 | 173400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20241226 | 173300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20241226 | 173200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20241226 | 173100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20241226 | 173000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20241226 | 172900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20241226 | 172800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20241226 | 172700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20241226 | 172600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20241226 | 172500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20241226 | 172400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20241226 | 172300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20241226 | 172200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20241226 | 172100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20241226 | 172000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20241226 | 171900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20241226 | 171800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20241226 | 171700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 183 | 20241226 | 171600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20241226 | 171500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20241226 | 171400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20241226 | 171300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20241226 | 171200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20241226 | 171100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20241226 | 171000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20241226 | 170900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20241226 | 170800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20241226 | 170700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20241226 | 170600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20241226 | 170500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20241226 | 170400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20241226 | 170300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20241226 | 170200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20241226 | 170100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20241226 | 170000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20241226 | 165900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20241226 | 165800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20241226 | 165700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20241226 | 165600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20241226 | 165500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20241226 | 165400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20241226 | 165300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20241226 | 165200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20241226 | 165100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20241226 | 165000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20241226 | 164900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 211 | 20241226 | 164800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 212 | 20241226 | 164700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 213 | 20241226 | 164600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 214 | 20241226 | 164500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 215 | 20241226 | 164400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 216 | 20241226 | 164300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 217 | 20241226 | 164200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 218 | 20241226 | 164100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 219 | 20241226 | 164000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 220 | 20241226 | 163900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 221 | 20241226 | 163800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20241226 | 163700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 223 | 20241226 | 163600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 224 | 20241226 | 163500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 225 | 20241226 | 163400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 226 | 20241226 | 163300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 227 | 20241226 | 163200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 228 | 20241226 | 163100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 229 | 20241226 | 163000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20241226 | 162900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20241226 | 162800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20241226 | 162700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20241226 | 162600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 234 | 20241226 | 162500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 235 | 20241226 | 162400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 236 | 20241226 | 162300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 237 | 20241226 | 162200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 238 | 20241226 | 162100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 239 | 20241226 | 162000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 240 | 20241226 | 161900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 241 | 20241226 | 161800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 242 | 20241226 | 161700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 243 | 20241226 | 161600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 244 | 20241226 | 161500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 245 | 20241226 | 161400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 246 | 20241226 | 161300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 247 | 20241226 | 161200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 248 | 20241226 | 161100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 249 | 20241226 | 161000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 250 | 20241226 | 160900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 251 | 20241226 | 160800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 252 | 20241226 | 160700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 253 | 20241226 | 160600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 254 | 20241226 | 160500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 255 | 20241226 | 160400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 256 | 20241226 | 160300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 257 | 20241226 | 160200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 258 | 20241226 | 160100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 259 | 20241226 | 160000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 260 | 20241226 | 155900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 261 | 20241226 | 155800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 262 | 20241226 | 155700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 263 | 20241226 | 155600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 264 | 20241226 | 155500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 265 | 20241226 | 155400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 266 | 20241226 | 155300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 267 | 20241226 | 155200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 268 | 20241226 | 155100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 269 | 20241226 | 155000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 270 | 20241226 | 154900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 271 | 20241226 | 154800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 272 | 20241226 | 154700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 273 | 20241226 | 154600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 274 | 20241226 | 154500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 275 | 20241226 | 154400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 276 | 20241226 | 154300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 277 | 20241226 | 154200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 278 | 20241226 | 154100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 279 | 20241226 | 154000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 280 | 20241226 | 153900 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 281 | 20241226 | 153800 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 282 | 20241226 | 153700 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 283 | 20241226 | 153600 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 284 | 20241226 | 153500 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 285 | 20241226 | 153400 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 286 | 20241226 | 153300 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 287 | 20241226 | 153200 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 288 | 20241226 | 153100 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 0 |
| 289 | 20241226 | 153000 | 4085036809 | 1441 | 1441 | 1441 | 1441 | 16425 |
| 290 | 20241226 | 152900 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 291 | 20241226 | 152800 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 292 | 20241226 | 152700 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 293 | 20241226 | 152600 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 294 | 20241226 | 152500 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 295 | 20241226 | 152400 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 296 | 20241226 | 152300 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 297 | 20241226 | 152200 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 298 | 20241226 | 152100 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 299 | 20241226 | 152000 | 4061368384 | 1446 | 1446 | 1446 | 1446 | 0 |
| 300 | 20241226 | 151900 | 4061368384 | 1446 | 1446 | 1446 | 1440 | 3931 |
| 301 | 20241226 | 151800 | 4055693500 | 1446 | 1442 | 1446 | 1439 | 1635 |
| 302 | 20241226 | 151700 | 4053334130 | 1439 | 1439 | 1439 | 1439 | 468 |
| 303 | 20241226 | 151600 | 4052660678 | 1439 | 1450 | 1450 | 1438 | 1985 |
| 304 | 20241226 | 151500 | 4049798136 | 1450 | 1434 | 1480 | 1424 | 16897 |
| 305 | 20241226 | 151400 | 4025148900 | 1436 | 1420 | 1436 | 1420 | 16830 |
| 306 | 20241226 | 151300 | 4001103979 | 1420 | 1420 | 1420 | 1420 | 1410 |
| 307 | 20241226 | 151200 | 3999101779 | 1420 | 1421 | 1421 | 1420 | 1621 |
| 308 | 20241226 | 151100 | 3996799652 | 1422 | 1422 | 1422 | 1422 | 898 |
| 309 | 20241226 | 151000 | 3995522696 | 1422 | 1422 | 1422 | 1421 | 2708 |
| 310 | 20241226 | 150900 | 3991674616 | 1422 | 1425 | 1425 | 1422 | 765 |
| 311 | 20241226 | 150800 | 3990584515 | 1425 | 1424 | 1425 | 1424 | 619 |
| 312 | 20241226 | 150700 | 3989702971 | 1419 | 1425 | 1425 | 1419 | 148 |
| 313 | 20241226 | 150600 | 3989492431 | 1424 | 1418 | 1424 | 1418 | 2563 |
| 314 | 20241226 | 150500 | 3985849383 | 1417 | 1419 | 1419 | 1417 | 405 |
| 315 | 20241226 | 150400 | 3985275008 | 1419 | 1419 | 1419 | 1419 | 0 |
| 316 | 20241226 | 150300 | 3985275008 | 1419 | 1419 | 1419 | 1419 | 1223 |
| 317 | 20241226 | 150200 | 3983539571 | 1419 | 1419 | 1419 | 1414 | 5873 |
| 318 | 20241226 | 150100 | 3975217971 | 1419 | 1420 | 1420 | 1419 | 501 |
| 319 | 20241226 | 150000 | 3974507051 | 1418 | 1418 | 1418 | 1418 | 3 |
| 320 | 20241226 | 145900 | 3974502797 | 1423 | 1420 | 1423 | 1417 | 2783 |
| 321 | 20241226 | 145800 | 3970555344 | 1420 | 1422 | 1425 | 1420 | 3054 |
| 322 | 20241226 | 145700 | 3966208528 | 1420 | 1423 | 1423 | 1418 | 1559 |
| 323 | 20241226 | 145600 | 3963995255 | 1423 | 1420 | 1424 | 1420 | 1674 |
| 324 | 20241226 | 145500 | 3961614309 | 1420 | 1424 | 1424 | 1420 | 318 |
| 325 | 20241226 | 145400 | 3961162437 | 1420 | 1423 | 1427 | 1418 | 7892 |
| 326 | 20241226 | 145300 | 3949933632 | 1423 | 1420 | 1423 | 1420 | 3959 |
| 327 | 20241226 | 145200 | 3944306204 | 1413 | 1417 | 1420 | 1413 | 658 |
| 328 | 20241226 | 145100 | 3943373090 | 1423 | 1417 | 1423 | 1417 | 799 |
| 329 | 20241226 | 145000 | 3942238693 | 1417 | 1423 | 1423 | 1417 | 520 |
| 330 | 20241226 | 144900 | 3941500533 | 1423 | 1413 | 1425 | 1412 | 4551 |
| 331 | 20241226 | 144800 | 3935041120 | 1413 | 1409 | 1413 | 1409 | 4100 |
| 332 | 20241226 | 144700 | 3929258992 | 1409 | 1399 | 1409 | 1399 | 2200 |
| 333 | 20241226 | 144600 | 3926172510 | 1403 | 1403 | 1403 | 1403 | 5 |
| 334 | 20241226 | 144500 | 3926165495 | 1403 | 1403 | 1404 | 1403 | 99 |
| 335 | 20241226 | 144400 | 3926026597 | 1403 | 1403 | 1404 | 1403 | 102 |
| 336 | 20241226 | 144300 | 3925883391 | 1403 | 1400 | 1403 | 1400 | 3531 |
| 337 | 20241226 | 144200 | 3920934012 | 1394 | 1394 | 1394 | 1394 | 0 |
| 338 | 20241226 | 144100 | 3920934012 | 1394 | 1400 | 1400 | 1394 | 102 |
| 339 | 20241226 | 144000 | 3920791818 | 1392 | 1392 | 1392 | 1392 | 0 |
| 340 | 20241226 | 143900 | 3920791818 | 1392 | 1391 | 1392 | 1391 | 1010 |
| 341 | 20241226 | 143800 | 3919386112 | 1392 | 1392 | 1392 | 1392 | 1621 |
| 342 | 20241226 | 143700 | 3917129680 | 1392 | 1392 | 1392 | 1392 | 50 |
| 343 | 20241226 | 143600 | 3917060080 | 1392 | 1392 | 1392 | 1392 | 630 |
| 344 | 20241226 | 143500 | 3916183120 | 1392 | 1400 | 1400 | 1392 | 3116 |
| 345 | 20241226 | 143400 | 3911844720 | 1400 | 1400 | 1400 | 1400 | 275 |
| 346 | 20241226 | 143300 | 3911459720 | 1400 | 1400 | 1400 | 1400 | 1 |
| 347 | 20241226 | 143200 | 3911458320 | 1391 | 1391 | 1391 | 1391 | 62 |
| 348 | 20241226 | 143100 | 3911372078 | 1391 | 1396 | 1396 | 1391 | 500 |
| 349 | 20241226 | 143000 | 3910676128 | 1392 | 1401 | 1401 | 1392 | 910 |
| 350 | 20241226 | 142900 | 3909405879 | 1402 | 1399 | 1403 | 1399 | 1245 |
| 351 | 20241226 | 142800 | 3907661629 | 1399 | 1394 | 1399 | 1394 | 1084 |
| 352 | 20241226 | 142700 | 3906150033 | 1394 | 1392 | 1394 | 1392 | 41 |
| 353 | 20241226 | 142600 | 3906092883 | 1394 | 1393 | 1394 | 1392 | 1191 |
| 354 | 20241226 | 142500 | 3904433211 | 1393 | 1393 | 1393 | 1392 | 596 |
| 355 | 20241226 | 142400 | 3903603046 | 1393 | 1386 | 1393 | 1385 | 154 |
| 356 | 20241226 | 142300 | 3903389314 | 1385 | 1391 | 1391 | 1385 | 2598 |
| 357 | 20241226 | 142200 | 3899790020 | 1391 | 1391 | 1394 | 1391 | 10318 |
| 358 | 20241226 | 142100 | 3885433679 | 1393 | 1385 | 1393 | 1385 | 3871 |
| 359 | 20241226 | 142000 | 3880070989 | 1386 | 1386 | 1386 | 1386 | 0 |
| 360 | 20241226 | 141900 | 3880070989 | 1386 | 1386 | 1386 | 1386 | 0 |
| 361 | 20241226 | 141800 | 3880070989 | 1386 | 1389 | 1389 | 1386 | 3559 |
| 362 | 20241226 | 141700 | 3875134528 | 1399 | 1400 | 1400 | 1399 | 13 |
| 363 | 20241226 | 141600 | 3875116331 | 1398 | 1400 | 1400 | 1388 | 1008 |
| 364 | 20241226 | 141500 | 3873716155 | 1400 | 1400 | 1400 | 1400 | 1 |
| 365 | 20241226 | 141400 | 3873714755 | 1391 | 1394 | 1394 | 1390 | 1500 |
| 366 | 20241226 | 141300 | 3871628440 | 1394 | 1394 | 1394 | 1394 | 126 |
| 367 | 20241226 | 141200 | 3871452796 | 1393 | 1393 | 1393 | 1393 | 4234 |
| 368 | 20241226 | 141100 | 3865554834 | 1395 | 1395 | 1395 | 1393 | 757 |
| 369 | 20241226 | 141000 | 3864499129 | 1395 | 1400 | 1400 | 1395 | 5773 |
| 370 | 20241226 | 140900 | 3856419137 | 1400 | 1401 | 1401 | 1400 | 1883 |
| 371 | 20241226 | 140800 | 3853782554 | 1400 | 1404 | 1404 | 1400 | 800 |
| 372 | 20241226 | 140700 | 3852659754 | 1405 | 1405 | 1405 | 1404 | 1000 |
| 373 | 20241226 | 140600 | 3851254954 | 1405 | 1399 | 1405 | 1397 | 2667 |
| 374 | 20241226 | 140500 | 3847519642 | 1400 | 1400 | 1400 | 1400 | 8 |
| 375 | 20241226 | 140400 | 3847508442 | 1400 | 1399 | 1402 | 1399 | 6266 |
| 376 | 20241226 | 140300 | 3838735977 | 1399 | 1393 | 1399 | 1393 | 3226 |
| 377 | 20241226 | 140200 | 3834229280 | 1396 | 1390 | 1400 | 1390 | 4050 |
| 378 | 20241226 | 140100 | 3828590347 | 1390 | 1387 | 1390 | 1387 | 58 |
| 379 | 20241226 | 140000 | 3828509892 | 1386 | 1386 | 1390 | 1386 | 1735 |
| 380 | 20241226 | 135900 | 3826105150 | 1386 | 1390 | 1390 | 1386 | 197 |
| 381 | 20241226 | 135800 | 3825831327 | 1390 | 1389 | 1390 | 1386 | 4243 |
| 382 | 20241226 | 135700 | 3819941615 | 1389 | 1397 | 1397 | 1389 | 11113 |
| 383 | 20241226 | 135600 | 3804459462 | 1397 | 1400 | 1400 | 1397 | 1555 |
| 384 | 20241226 | 135500 | 3802284387 | 1400 | 1402 | 1402 | 1400 | 180 |
| 385 | 20241226 | 135400 | 3802032287 | 1400 | 1401 | 1401 | 1400 | 7943 |
| 386 | 20241226 | 135300 | 3790910741 | 1401 | 1405 | 1405 | 1401 | 6315 |
| 387 | 20241226 | 135200 | 3782053257 | 1405 | 1410 | 1410 | 1405 | 13650 |
| 388 | 20241226 | 135100 | 3762846874 | 1408 | 1409 | 1409 | 1408 | 2386 |
| 389 | 20241226 | 135000 | 3759487306 | 1409 | 1410 | 1410 | 1409 | 120 |
| 390 | 20241226 | 134900 | 3759318206 | 1410 | 1411 | 1411 | 1408 | 7599 |
| 391 | 20241226 | 134800 | 3748611734 | 1409 | 1411 | 1411 | 1409 | 11326 |
| 392 | 20241226 | 134700 | 3732645770 | 1411 | 1415 | 1415 | 1411 | 13662 |
| 393 | 20241226 | 134600 | 3713348974 | 1414 | 1416 | 1423 | 1414 | 5634 |
| 394 | 20241226 | 134500 | 3705379525 | 1424 | 1424 | 1424 | 1416 | 419 |
| 395 | 20241226 | 134400 | 3704784137 | 1416 | 1428 | 1428 | 1416 | 8236 |
| 396 | 20241226 | 134300 | 3693090294 | 1424 | 1429 | 1430 | 1424 | 2832 |
| 397 | 20241226 | 134200 | 3689044146 | 1429 | 1429 | 1433 | 1429 | 8114 |
| 398 | 20241226 | 134100 | 3677427473 | 1432 | 1431 | 1435 | 1429 | 7254 |
| 399 | 20241226 | 134000 | 3667031896 | 1430 | 1427 | 1431 | 1421 | 2229 |
| 400 | 20241226 | 133900 | 3663844789 | 1421 | 1420 | 1432 | 1418 | 12241 |
| 401 | 20241226 | 133800 | 3646388435 | 1420 | 1418 | 1420 | 1418 | 154 |
| 402 | 20241226 | 133700 | 3646169855 | 1419 | 1419 | 1419 | 1419 | 228 |
| 403 | 20241226 | 133600 | 3645846323 | 1419 | 1419 | 1419 | 1419 | 773 |
| 404 | 20241226 | 133500 | 3644749436 | 1419 | 1419 | 1419 | 1419 | 40 |
| 405 | 20241226 | 133400 | 3644692676 | 1420 | 1419 | 1420 | 1419 | 150 |
| 406 | 20241226 | 133300 | 3644479726 | 1419 | 1418 | 1419 | 1418 | 235 |
| 407 | 20241226 | 133200 | 3644146346 | 1418 | 1420 | 1420 | 1418 | 201 |
| 408 | 20241226 | 133100 | 3643861326 | 1420 | 1420 | 1420 | 1420 | 0 |
| 409 | 20241226 | 133000 | 3643861326 | 1420 | 1420 | 1420 | 1420 | 41 |
| 410 | 20241226 | 132900 | 3643803106 | 1420 | 1417 | 1420 | 1417 | 50 |
| 411 | 20241226 | 132800 | 3643732166 | 1420 | 1418 | 1420 | 1416 | 243 |
| 412 | 20241226 | 132700 | 3643387400 | 1420 | 1420 | 1420 | 1420 | 0 |
| 413 | 20241226 | 132600 | 3643387400 | 1420 | 1420 | 1420 | 1420 | 717 |
| 414 | 20241226 | 132500 | 3642369260 | 1420 | 1420 | 1420 | 1420 | 4 |
| 415 | 20241226 | 132400 | 3642363580 | 1420 | 1421 | 1421 | 1419 | 342 |
| 416 | 20241226 | 132300 | 3641877955 | 1423 | 1423 | 1423 | 1423 | 442 |
| 417 | 20241226 | 132200 | 3641248989 | 1423 | 1423 | 1423 | 1423 | 59 |
| 418 | 20241226 | 132100 | 3641165032 | 1422 | 1422 | 1422 | 1422 | 99 |
| 419 | 20241226 | 132000 | 3641024254 | 1422 | 1416 | 1422 | 1416 | 2307 |
| 420 | 20241226 | 131900 | 3637751161 | 1416 | 1417 | 1418 | 1416 | 1297 |
| 421 | 20241226 | 131800 | 3635912998 | 1417 | 1417 | 1418 | 1417 | 1629 |
| 422 | 20241226 | 131700 | 3633604675 | 1417 | 1416 | 1417 | 1416 | 507 |
| 423 | 20241226 | 131600 | 3632886281 | 1417 | 1417 | 1417 | 1416 | 244 |
| 424 | 20241226 | 131500 | 3632540568 | 1417 | 1416 | 1417 | 1416 | 260 |
| 425 | 20241226 | 131400 | 3632172386 | 1415 | 1417 | 1417 | 1415 | 14050 |
| 426 | 20241226 | 131300 | 3612278586 | 1418 | 1418 | 1418 | 1418 | 2131 |
| 427 | 20241226 | 131200 | 3609256828 | 1418 | 1418 | 1418 | 1418 | 65 |
| 428 | 20241226 | 131100 | 3609164658 | 1418 | 1418 | 1418 | 1418 | 512 |
| 429 | 20241226 | 131000 | 3608438642 | 1418 | 1418 | 1418 | 1418 | 1632 |
| 430 | 20241226 | 130900 | 3606124466 | 1418 | 1418 | 1418 | 1418 | 1230 |
| 431 | 20241226 | 130800 | 3604380326 | 1418 | 1418 | 1418 | 1418 | 1 |
| 432 | 20241226 | 130700 | 3604378908 | 1424 | 1424 | 1424 | 1424 | 105 |
| 433 | 20241226 | 130600 | 3604229388 | 1424 | 1420 | 1424 | 1418 | 2050 |
| 434 | 20241226 | 130500 | 3601321778 | 1420 | 1420 | 1420 | 1420 | 1 |
| 435 | 20241226 | 130400 | 3601320358 | 1420 | 1420 | 1420 | 1420 | 0 |
| 436 | 20241226 | 130300 | 3601320358 | 1420 | 1420 | 1420 | 1420 | 2000 |
| 437 | 20241226 | 130200 | 3598480358 | 1424 | 1421 | 1424 | 1420 | 818 |
| 438 | 20241226 | 130100 | 3597316620 | 1421 | 1423 | 1423 | 1421 | 868 |
| 439 | 20241226 | 130000 | 3596082307 | 1423 | 1423 | 1423 | 1423 | 40 |
| 440 | 20241226 | 125900 | 3596025387 | 1423 | 1423 | 1423 | 1423 | 11 |
| 441 | 20241226 | 125800 | 3596009734 | 1424 | 1424 | 1424 | 1424 | 1014 |
| 442 | 20241226 | 125700 | 3594565798 | 1423 | 1424 | 1424 | 1423 | 2300 |
| 443 | 20241226 | 125600 | 3591291289 | 1424 | 1424 | 1429 | 1424 | 288 |
| 444 | 20241226 | 125500 | 3590880922 | 1429 | 1429 | 1429 | 1429 | 47 |
| 445 | 20241226 | 125400 | 3590813759 | 1423 | 1424 | 1424 | 1423 | 457 |
| 446 | 20241226 | 125300 | 3590163046 | 1430 | 1430 | 1430 | 1430 | 2276 |
| 447 | 20241226 | 125200 | 3586908366 | 1430 | 1430 | 1430 | 1430 | 2129 |
| 448 | 20241226 | 125100 | 3583863896 | 1433 | 1433 | 1433 | 1433 | 512 |
| 449 | 20241226 | 125000 | 3583130200 | 1433 | 1423 | 1433 | 1423 | 16200 |
| 450 | 20241226 | 124900 | 3560034651 | 1424 | 1423 | 1424 | 1423 | 117 |
| 451 | 20241226 | 124800 | 3559868078 | 1423 | 1422 | 1423 | 1422 | 716 |
| 452 | 20241226 | 124700 | 3558849916 | 1420 | 1419 | 1420 | 1419 | 2314 |
| 453 | 20241226 | 124600 | 3555566230 | 1420 | 1421 | 1421 | 1420 | 2856 |
| 454 | 20241226 | 124500 | 3551509104 | 1421 | 1421 | 1421 | 1421 | 217 |
| 455 | 20241226 | 124400 | 3551200747 | 1422 | 1422 | 1422 | 1422 | 105 |
| 456 | 20241226 | 124300 | 3551051437 | 1422 | 1416 | 1422 | 1416 | 1036 |
| 457 | 20241226 | 124200 | 3549584443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 458 | 20241226 | 124100 | 3549584443 | 1416 | 1415 | 1416 | 1415 | 4954 |
| 459 | 20241226 | 124000 | 3542573602 | 1415 | 1415 | 1415 | 1413 | 6401 |
| 460 | 20241226 | 123900 | 3533521638 | 1416 | 1418 | 1424 | 1416 | 2782 |
| 461 | 20241226 | 123800 | 3529579602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 462 | 20241226 | 123700 | 3529579602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 463 | 20241226 | 123600 | 3529579602 | 1416 | 1416 | 1417 | 1416 | 898 |
| 464 | 20241226 | 123500 | 3528307999 | 1416 | 1417 | 1417 | 1416 | 1169 |
| 465 | 20241226 | 123400 | 3526651964 | 1425 | 1417 | 1425 | 1417 | 1502 |
| 466 | 20241226 | 123300 | 3524523612 | 1417 | 1417 | 1417 | 1417 | 66 |
| 467 | 20241226 | 123200 | 3524430090 | 1418 | 1418 | 1418 | 1418 | 700 |
| 468 | 20241226 | 123100 | 3523437490 | 1418 | 1425 | 1425 | 1418 | 2823 |
| 469 | 20241226 | 123000 | 3519433223 | 1425 | 1425 | 1425 | 1425 | 1 |
| 470 | 20241226 | 122900 | 3519431798 | 1419 | 1420 | 1420 | 1419 | 2231 |
| 471 | 20241226 | 122800 | 3516265072 | 1420 | 1423 | 1423 | 1420 | 3005 |
| 472 | 20241226 | 122700 | 3511992784 | 1423 | 1423 | 1423 | 1421 | 1144 |
| 473 | 20241226 | 122600 | 3510365972 | 1423 | 1425 | 1425 | 1423 | 41 |
| 474 | 20241226 | 122500 | 3510307587 | 1421 | 1426 | 1426 | 1421 | 6837 |
| 475 | 20241226 | 122400 | 3500584421 | 1426 | 1424 | 1426 | 1424 | 58 |
| 476 | 20241226 | 122300 | 3500501773 | 1424 | 1426 | 1426 | 1424 | 4168 |
| 477 | 20241226 | 122200 | 3494558529 | 1426 | 1426 | 1426 | 1426 | 430 |
| 478 | 20241226 | 122100 | 3493945349 | 1426 | 1426 | 1426 | 1426 | 1517 |
| 479 | 20241226 | 122000 | 3491782107 | 1426 | 1426 | 1426 | 1426 | 0 |
| 480 | 20241226 | 121900 | 3491782107 | 1426 | 1426 | 1426 | 1426 | 25 |
| 481 | 20241226 | 121800 | 3491746457 | 1426 | 1426 | 1426 | 1426 | 437 |
| 482 | 20241226 | 121700 | 3491123295 | 1426 | 1427 | 1427 | 1426 | 517 |
| 483 | 20241226 | 121600 | 3490386052 | 1427 | 1429 | 1431 | 1427 | 2223 |
| 484 | 20241226 | 121500 | 3487212525 | 1430 | 1431 | 1431 | 1430 | 2241 |
| 485 | 20241226 | 121400 | 3484007709 | 1431 | 1431 | 1431 | 1431 | 320 |
| 486 | 20241226 | 121300 | 3483549789 | 1430 | 1430 | 1430 | 1430 | 0 |
| 487 | 20241226 | 121200 | 3483549789 | 1430 | 1430 | 1430 | 1430 | 62 |
| 488 | 20241226 | 121100 | 3483461129 | 1430 | 1433 | 1433 | 1430 | 1302 |
| 489 | 20241226 | 121000 | 3481598891 | 1431 | 1431 | 1431 | 1431 | 802 |
| 490 | 20241226 | 120900 | 3480451229 | 1431 | 1434 | 1434 | 1431 | 5385 |
| 491 | 20241226 | 120800 | 3472735490 | 1432 | 1438 | 1441 | 1432 | 10598 |
| 492 | 20241226 | 120700 | 3457520581 | 1441 | 1435 | 1441 | 1435 | 624 |
| 493 | 20241226 | 120600 | 3456623086 | 1441 | 1431 | 1445 | 1431 | 3302 |
| 494 | 20241226 | 120500 | 3451864167 | 1440 | 1429 | 1441 | 1429 | 1777 |
| 495 | 20241226 | 120400 | 3449309243 | 1441 | 1433 | 1442 | 1427 | 10834 |
| 496 | 20241226 | 120300 | 3433725983 | 1434 | 1427 | 1434 | 1427 | 303 |
| 497 | 20241226 | 120200 | 3433292902 | 1427 | 1428 | 1428 | 1427 | 938 |
| 498 | 20241226 | 120100 | 3431953743 | 1426 | 1426 | 1427 | 1426 | 1382 |
| 499 | 20241226 | 120000 | 3429982554 | 1426 | 1437 | 1437 | 1425 | 311 |
| 500 | 20241226 | 115900 | 3429539302 | 1437 | 1432 | 1437 | 1424 | 580 |
| 501 | 20241226 | 115800 | 3428707416 | 1432 | 1429 | 1432 | 1429 | 1116 |
| 502 | 20241226 | 115700 | 3427110202 | 1427 | 1420 | 1427 | 1420 | 8409 |
| 503 | 20241226 | 115600 | 3415110804 | 1420 | 1428 | 1428 | 1420 | 3039 |
| 504 | 20241226 | 115500 | 3410791115 | 1429 | 1429 | 1429 | 1429 | 0 |
| 505 | 20241226 | 115400 | 3410791115 | 1429 | 1422 | 1429 | 1422 | 627 |
| 506 | 20241226 | 115300 | 3409897515 | 1421 | 1422 | 1422 | 1421 | 1000 |
| 507 | 20241226 | 115200 | 3408476002 | 1422 | 1421 | 1425 | 1421 | 215 |
| 508 | 20241226 | 115100 | 3408170077 | 1425 | 1421 | 1425 | 1421 | 10 |
| 509 | 20241226 | 115000 | 3408155831 | 1421 | 1420 | 1425 | 1420 | 2117 |
| 510 | 20241226 | 114900 | 3405147680 | 1425 | 1419 | 1425 | 1418 | 2430 |
| 511 | 20241226 | 114800 | 3401699356 | 1418 | 1425 | 1425 | 1418 | 13265 |
| 512 | 20241226 | 114700 | 3382843389 | 1425 | 1427 | 1427 | 1425 | 3558 |
| 513 | 20241226 | 114600 | 3377771822 | 1427 | 1427 | 1427 | 1427 | 6217 |
| 514 | 20241226 | 114500 | 3368900163 | 1428 | 1430 | 1430 | 1428 | 5558 |
| 515 | 20241226 | 114400 | 3360956901 | 1430 | 1429 | 1435 | 1429 | 1474 |
| 516 | 20241226 | 114300 | 3358849276 | 1429 | 1432 | 1432 | 1429 | 12213 |
| 517 | 20241226 | 114200 | 3341374796 | 1431 | 1433 | 1433 | 1431 | 18401 |
| 518 | 20241226 | 114100 | 3315011079 | 1433 | 1436 | 1436 | 1433 | 5737 |
| 519 | 20241226 | 114000 | 3306783873 | 1435 | 1440 | 1440 | 1435 | 2280 |
| 520 | 20241226 | 113900 | 3303509847 | 1440 | 1438 | 1440 | 1437 | 1227 |
| 521 | 20241226 | 113800 | 3301745228 | 1440 | 1438 | 1440 | 1437 | 820 |
| 522 | 20241226 | 113700 | 3300566067 | 1438 | 1438 | 1438 | 1438 | 321 |
| 523 | 20241226 | 113600 | 3300104469 | 1437 | 1437 | 1437 | 1436 | 1183 |
| 524 | 20241226 | 113500 | 3298404591 | 1437 | 1441 | 1441 | 1437 | 9294 |
| 525 | 20241226 | 113400 | 3285033637 | 1443 | 1443 | 1443 | 1443 | 4 |
| 526 | 20241226 | 113300 | 3285027865 | 1443 | 1443 | 1443 | 1443 | 3 |
| 527 | 20241226 | 113200 | 3285023536 | 1441 | 1443 | 1445 | 1441 | 10495 |
| 528 | 20241226 | 113100 | 3269887839 | 1444 | 1445 | 1445 | 1444 | 1104 |
| 529 | 20241226 | 113000 | 3268293264 | 1445 | 1445 | 1445 | 1445 | 394 |
| 530 | 20241226 | 112900 | 3267723934 | 1445 | 1447 | 1447 | 1445 | 1000 |
| 531 | 20241226 | 112800 | 3266278251 | 1452 | 1452 | 1452 | 1452 | 34 |
| 532 | 20241226 | 112700 | 3266228883 | 1452 | 1452 | 1452 | 1452 | 468 |
| 533 | 20241226 | 112600 | 3265549347 | 1453 | 1449 | 1455 | 1447 | 764 |
| 534 | 20241226 | 112500 | 3264441980 | 1452 | 1452 | 1452 | 1452 | 537 |
| 535 | 20241226 | 112400 | 3263662256 | 1447 | 1447 | 1450 | 1446 | 698 |
| 536 | 20241226 | 112300 | 3262652257 | 1446 | 1446 | 1446 | 1446 | 453 |
| 537 | 20241226 | 112200 | 3261997219 | 1446 | 1446 | 1450 | 1446 | 1948 |
| 538 | 20241226 | 112100 | 3259180385 | 1447 | 1451 | 1452 | 1447 | 3181 |
| 539 | 20241226 | 112000 | 3254577088 | 1452 | 1448 | 1453 | 1448 | 130 |
| 540 | 20241226 | 111900 | 3254388831 | 1449 | 1454 | 1454 | 1449 | 2565 |
| 541 | 20241226 | 111800 | 3250666722 | 1454 | 1458 | 1458 | 1454 | 1269 |
| 542 | 20241226 | 111700 | 3248819700 | 1458 | 1457 | 1458 | 1457 | 1342 |
| 543 | 20241226 | 111600 | 3246863805 | 1457 | 1459 | 1459 | 1457 | 3490 |
| 544 | 20241226 | 111500 | 3241775379 | 1461 | 1461 | 1461 | 1461 | 0 |
| 545 | 20241226 | 111400 | 3241775379 | 1461 | 1461 | 1461 | 1461 | 1 |
| 546 | 20241226 | 111300 | 3241773918 | 1462 | 1460 | 1462 | 1460 | 1838 |
| 547 | 20241226 | 111200 | 3239090436 | 1463 | 1462 | 1464 | 1460 | 5558 |
| 548 | 20241226 | 111100 | 3230971056 | 1461 | 1461 | 1461 | 1461 | 31 |
| 549 | 20241226 | 111000 | 3230925765 | 1462 | 1461 | 1462 | 1461 | 200 |
| 550 | 20241226 | 110900 | 3230633465 | 1462 | 1461 | 1462 | 1461 | 703 |
| 551 | 20241226 | 110800 | 3229606290 | 1462 | 1463 | 1465 | 1462 | 3337 |
| 552 | 20241226 | 110700 | 3224726597 | 1463 | 1466 | 1466 | 1463 | 841 |
| 553 | 20241226 | 110600 | 3223493694 | 1466 | 1467 | 1467 | 1463 | 165 |
| 554 | 20241226 | 110500 | 3223251660 | 1467 | 1462 | 1467 | 1462 | 329 |
| 555 | 20241226 | 110400 | 3222770654 | 1465 | 1460 | 1465 | 1460 | 2255 |
| 556 | 20241226 | 110300 | 3219472121 | 1459 | 1457 | 1460 | 1457 | 39 |
| 557 | 20241226 | 110200 | 3219415257 | 1460 | 1460 | 1460 | 1460 | 4 |
| 558 | 20241226 | 110100 | 3219409417 | 1460 | 1459 | 1460 | 1458 | 2059 |
| 559 | 20241226 | 110000 | 3216407273 | 1460 | 1462 | 1462 | 1460 | 2158 |
| 560 | 20241226 | 105900 | 3213253760 | 1462 | 1461 | 1462 | 1461 | 804 |
| 561 | 20241226 | 105800 | 3212078890 | 1461 | 1464 | 1464 | 1461 | 2550 |
| 562 | 20241226 | 105700 | 3208352757 | 1465 | 1470 | 1470 | 1465 | 1108 |
| 563 | 20241226 | 105600 | 3206727361 | 1470 | 1471 | 1471 | 1470 | 2657 |
| 564 | 20241226 | 105500 | 3202821455 | 1471 | 1470 | 1471 | 1470 | 3487 |
| 565 | 20241226 | 105400 | 3197694382 | 1471 | 1470 | 1471 | 1467 | 2723 |
| 566 | 20241226 | 105300 | 3193691671 | 1470 | 1470 | 1470 | 1468 | 9265 |
| 567 | 20241226 | 105200 | 3180077167 | 1470 | 1465 | 1470 | 1463 | 1965 |
| 568 | 20241226 | 105100 | 3177193528 | 1464 | 1458 | 1464 | 1458 | 8769 |
| 569 | 20241226 | 105000 | 3164379580 | 1458 | 1453 | 1458 | 1453 | 912 |
| 570 | 20241226 | 104900 | 3163050064 | 1452 | 1455 | 1455 | 1452 | 1159 |
| 571 | 20241226 | 104800 | 3161363756 | 1455 | 1449 | 1458 | 1449 | 2744 |
| 572 | 20241226 | 104700 | 3157383117 | 1448 | 1448 | 1450 | 1448 | 1090 |
| 573 | 20241226 | 104600 | 3155802771 | 1449 | 1448 | 1450 | 1447 | 3300 |
| 574 | 20241226 | 104500 | 3151023984 | 1448 | 1448 | 1448 | 1448 | 200 |
| 575 | 20241226 | 104400 | 3150734384 | 1448 | 1445 | 1448 | 1445 | 3855 |
| 576 | 20241226 | 104300 | 3145153319 | 1446 | 1443 | 1448 | 1443 | 5655 |
| 577 | 20241226 | 104200 | 3136965457 | 1443 | 1448 | 1448 | 1443 | 595 |
| 578 | 20241226 | 104100 | 3136106852 | 1444 | 1449 | 1450 | 1444 | 10175 |
| 579 | 20241226 | 104000 | 3121397191 | 1449 | 1449 | 1449 | 1448 | 86 |
| 580 | 20241226 | 103900 | 3121272597 | 1450 | 1450 | 1450 | 1447 | 3087 |
| 581 | 20241226 | 103800 | 3116802299 | 1450 | 1449 | 1450 | 1449 | 360 |
| 582 | 20241226 | 103700 | 3116280393 | 1446 | 1451 | 1451 | 1445 | 12346 |
| 583 | 20241226 | 103600 | 3098410085 | 1449 | 1454 | 1454 | 1447 | 467 |
| 584 | 20241226 | 103500 | 3097732447 | 1447 | 1453 | 1455 | 1446 | 11109 |
| 585 | 20241226 | 103400 | 3081633677 | 1446 | 1450 | 1457 | 1446 | 4839 |
| 586 | 20241226 | 103300 | 3074609968 | 1446 | 1449 | 1451 | 1446 | 3205 |
| 587 | 20241226 | 103200 | 3069973291 | 1446 | 1457 | 1457 | 1446 | 3131 |
| 588 | 20241226 | 103100 | 3065432698 | 1447 | 1446 | 1460 | 1444 | 14702 |
| 589 | 20241226 | 103000 | 3044108421 | 1446 | 1446 | 1450 | 1446 | 2312 |
| 590 | 20241226 | 102900 | 3040761805 | 1450 | 1447 | 1450 | 1446 | 1672 |
| 591 | 20241226 | 102800 | 3038340617 | 1447 | 1451 | 1451 | 1447 | 50 |
| 592 | 20241226 | 102700 | 3038268219 | 1450 | 1448 | 1450 | 1447 | 2904 |
| 593 | 20241226 | 102600 | 3034058429 | 1448 | 1446 | 1448 | 1444 | 5518 |
| 594 | 20241226 | 102500 | 3026087120 | 1443 | 1442 | 1445 | 1441 | 1862 |
| 595 | 20241226 | 102400 | 3023401119 | 1441 | 1445 | 1445 | 1441 | 1131 |
| 596 | 20241226 | 102300 | 3021767150 | 1445 | 1443 | 1445 | 1441 | 1900 |
| 597 | 20241226 | 102200 | 3019024784 | 1444 | 1440 | 1445 | 1438 | 266 |
| 598 | 20241226 | 102100 | 3018642043 | 1440 | 1440 | 1446 | 1440 | 7879 |
| 599 | 20241226 | 102000 | 3007294471 | 1440 | 1442 | 1442 | 1439 | 16552 |
| 600 | 20241226 | 101900 | 2983453898 | 1441 | 1449 | 1449 | 1441 | 12879 |
| 601 | 20241226 | 101800 | 2964843736 | 1447 | 1450 | 1451 | 1446 | 2874 |
| 602 | 20241226 | 101700 | 2960676747 | 1446 | 1446 | 1450 | 1446 | 311 |
| 603 | 20241226 | 101600 | 2960226506 | 1449 | 1448 | 1460 | 1445 | 9434 |
| 604 | 20241226 | 101500 | 2946532529 | 1458 | 1449 | 1460 | 1444 | 10945 |
| 605 | 20241226 | 101400 | 2930613382 | 1459 | 1440 | 1461 | 1440 | 21417 |
| 606 | 20241226 | 101300 | 2899678555 | 1442 | 1442 | 1442 | 1440 | 5691 |
| 607 | 20241226 | 101200 | 2891474490 | 1442 | 1442 | 1442 | 1441 | 2069 |
| 608 | 20241226 | 101100 | 2888491618 | 1443 | 1447 | 1447 | 1441 | 4618 |
| 609 | 20241226 | 101000 | 2881828803 | 1448 | 1449 | 1449 | 1448 | 349 |
| 610 | 20241226 | 100900 | 2881323448 | 1450 | 1444 | 1452 | 1442 | 11754 |
| 611 | 20241226 | 100800 | 2864357906 | 1445 | 1459 | 1459 | 1445 | 7640 |
| 612 | 20241226 | 100700 | 2853281848 | 1458 | 1460 | 1460 | 1452 | 2415 |
| 613 | 20241226 | 100600 | 2849761760 | 1460 | 1453 | 1465 | 1450 | 6341 |
| 614 | 20241226 | 100500 | 2840512151 | 1451 | 1445 | 1458 | 1444 | 4042 |
| 615 | 20241226 | 100400 | 2834662604 | 1445 | 1448 | 1450 | 1444 | 18779 |
| 616 | 20241226 | 100300 | 2807514838 | 1448 | 1455 | 1455 | 1446 | 19847 |
| 617 | 20241226 | 100200 | 2778736065 | 1455 | 1459 | 1459 | 1451 | 18033 |
| 618 | 20241226 | 100100 | 2752537388 | 1458 | 1469 | 1471 | 1458 | 11002 |
| 619 | 20241226 | 100000 | 2736435207 | 1468 | 1473 | 1473 | 1467 | 20743 |
| 620 | 20241226 | 095900 | 2705943405 | 1472 | 1475 | 1476 | 1470 | 9878 |
| 621 | 20241226 | 095800 | 2691396039 | 1475 | 1477 | 1477 | 1475 | 190 |
| 622 | 20241226 | 095700 | 2691115682 | 1477 | 1470 | 1480 | 1470 | 12950 |
| 623 | 20241226 | 095600 | 2672052885 | 1470 | 1478 | 1479 | 1470 | 15793 |
| 624 | 20241226 | 095500 | 2648810584 | 1478 | 1486 | 1486 | 1478 | 14433 |
| 625 | 20241226 | 095400 | 2627440288 | 1486 | 1483 | 1487 | 1481 | 5627 |
| 626 | 20241226 | 095300 | 2619091409 | 1485 | 1482 | 1485 | 1479 | 4650 |
| 627 | 20241226 | 095200 | 2612204384 | 1480 | 1479 | 1481 | 1477 | 6295 |
| 628 | 20241226 | 095100 | 2602901534 | 1478 | 1482 | 1484 | 1478 | 9641 |
| 629 | 20241226 | 095000 | 2588614347 | 1483 | 1477 | 1483 | 1473 | 10308 |
| 630 | 20241226 | 094900 | 2573370765 | 1483 | 1491 | 1491 | 1470 | 21579 |
| 631 | 20241226 | 094800 | 2541511650 | 1491 | 1490 | 1498 | 1482 | 17845 |
| 632 | 20241226 | 094700 | 2514951478 | 1497 | 1489 | 1498 | 1483 | 12539 |
| 633 | 20241226 | 094600 | 2496267295 | 1490 | 1498 | 1498 | 1482 | 13945 |
| 634 | 20241226 | 094500 | 2475472512 | 1495 | 1521 | 1522 | 1493 | 17430 |
| 635 | 20241226 | 094400 | 2449259551 | 1505 | 1477 | 1548 | 1473 | 29577 |
| 636 | 20241226 | 094300 | 2404841492 | 1477 | 1482 | 1488 | 1468 | 34573 |
| 637 | 20241226 | 094200 | 2353824667 | 1482 | 1481 | 1490 | 1468 | 55166 |
| 638 | 20241226 | 094100 | 2272476279 | 1481 | 1495 | 1496 | 1481 | 43958 |
| 639 | 20241226 | 094000 | 2207009117 | 1495 | 1538 | 1538 | 1494 | 41941 |
| 640 | 20241226 | 093900 | 2143394556 | 1556 | 1532 | 1556 | 1520 | 47166 |
| 641 | 20241226 | 093800 | 2071240697 | 1530 | 1551 | 1555 | 1530 | 79618 |
| 642 | 20241226 | 093700 | 1948067497 | 1551 | 1550 | 1570 | 1540 | 47557 |
| 643 | 20241226 | 093600 | 1874217301 | 1550 | 1570 | 1590 | 1483 | 209094 |
| 644 | 20241226 | 093500 | 1546495319 | 1572 | 1485 | 1572 | 1485 | 128001 |
| 645 | 20241226 | 093400 | 1348828017 | 1483 | 1487 | 1494 | 1480 | 32820 |
| 646 | 20241226 | 093300 | 1300056051 | 1488 | 1492 | 1499 | 1487 | 27648 |
| 647 | 20241226 | 093200 | 1258812082 | 1491 | 1493 | 1528 | 1479 | 62755 |
| 648 | 20241226 | 093100 | 1164954636 | 1490 | 1542 | 1542 | 1480 | 117092 |
| 649 | 20241226 | 093000 | 986734474 | 1544 | 1539 | 1554 | 1537 | 154497 |
| 650 | 20241226 | 092900 | 748266137 | 1535 | 1535 | 1535 | 1535 | 0 |
| 651 | 20241226 | 092800 | 748266137 | 1535 | 1527 | 1535 | 1515 | 34290 |
| 652 | 20241226 | 092700 | 695898255 | 1527 | 1513 | 1533 | 1507 | 102923 |
| 653 | 20241226 | 092600 | 539219079 | 1515 | 1517 | 1521 | 1502 | 42780 |
| 654 | 20241226 | 092500 | 474610610 | 1517 | 1485 | 1521 | 1470 | 84280 |
| 655 | 20241226 | 092400 | 348316413 | 1485 | 1468 | 1493 | 1468 | 35945 |
| 656 | 20241226 | 092300 | 294988812 | 1461 | 1471 | 1473 | 1461 | 9013 |
| 657 | 20241226 | 092200 | 281766283 | 1461 | 1469 | 1472 | 1459 | 13428 |
| 658 | 20241226 | 092100 | 262059717 | 1455 | 1450 | 1469 | 1447 | 20235 |
| 659 | 20241226 | 092000 | 232542265 | 1443 | 1442 | 1444 | 1442 | 4140 |
| 660 | 20241226 | 091900 | 226568354 | 1442 | 1455 | 1459 | 1442 | 8928 |
| 661 | 20241226 | 091800 | 213610377 | 1458 | 1449 | 1458 | 1449 | 4874 |
| 662 | 20241226 | 091700 | 206525969 | 1449 | 1437 | 1450 | 1437 | 8193 |
| 663 | 20241226 | 091600 | 194654928 | 1448 | 1446 | 1448 | 1432 | 5022 |
| 664 | 20241226 | 091500 | 187412666 | 1448 | 1435 | 1448 | 1435 | 202 |
| 665 | 20241226 | 091400 | 187121583 | 1446 | 1430 | 1449 | 1430 | 5690 |
| 666 | 20241226 | 091300 | 178931530 | 1430 | 1430 | 1430 | 1428 | 4968 |
| 667 | 20241226 | 091200 | 171834545 | 1428 | 1450 | 1450 | 1428 | 4452 |
| 668 | 20241226 | 091100 | 165433954 | 1450 | 1450 | 1451 | 1450 | 2719 |
| 669 | 20241226 | 091000 | 161490904 | 1450 | 1459 | 1468 | 1441 | 5800 |
| 670 | 20241226 | 090900 | 153072540 | 1459 | 1439 | 1460 | 1436 | 12968 |
| 671 | 20241226 | 090800 | 134219323 | 1447 | 1464 | 1490 | 1443 | 21851 |
| 672 | 20241226 | 090700 | 102407693 | 1455 | 1437 | 1469 | 1437 | 10531 |
| 673 | 20241226 | 090600 | 87128043 | 1430 | 1423 | 1434 | 1419 | 6396 |
| 674 | 20241226 | 090500 | 78004542 | 1423 | 1422 | 1424 | 1402 | 15072 |
| 675 | 20241226 | 090400 | 56660405 | 1423 | 1423 | 1424 | 1423 | 5499 |
| 676 | 20241226 | 090300 | 48832138 | 1424 | 1427 | 1427 | 1407 | 3856 |
| 677 | 20241226 | 090200 | 43336459 | 1427 | 1434 | 1434 | 1406 | 6291 |
| 678 | 20241226 | 090100 | 34463258 | 1434 | 1405 | 1434 | 1401 | 16826 |
| 679 | 20241226 | 090000 | 10529484 | 1400 | 1396 | 1400 | 1396 | 1411 |