32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 3 | 20230821 | 195200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230821 | 195100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230821 | 195000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230821 | 194900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230821 | 194800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230821 | 194700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230821 | 194600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230821 | 194500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230821 | 194400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230821 | 194300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230821 | 194200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230821 | 194100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230821 | 194000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230821 | 193900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230821 | 193800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230821 | 193700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230821 | 193600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230821 | 193500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230821 | 193400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230821 | 193300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230821 | 193200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230821 | 193100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230821 | 193000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230821 | 192900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230821 | 192800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230821 | 192700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230821 | 192600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230821 | 192500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230821 | 192400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230821 | 192300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 33 | 20230821 | 192200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230821 | 192100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230821 | 192000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230821 | 191900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230821 | 191800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230821 | 191700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230821 | 191600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230821 | 191500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230821 | 191400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230821 | 191300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230821 | 191200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230821 | 191100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230821 | 191000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230821 | 190900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230821 | 190800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230821 | 190700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230821 | 190600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230821 | 190500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230821 | 190400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230821 | 190300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230821 | 190200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230821 | 190100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230821 | 190000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230821 | 185900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230821 | 185800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230821 | 185700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230821 | 185600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230821 | 185500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230821 | 185400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230821 | 185300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 63 | 20230821 | 185200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230821 | 185100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230821 | 185000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230821 | 184900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230821 | 184800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230821 | 184700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230821 | 184600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230821 | 184500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230821 | 184400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230821 | 184300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230821 | 184200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230821 | 184100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230821 | 184000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230821 | 183900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230821 | 183800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230821 | 183700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230821 | 183600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230821 | 183500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230821 | 183400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230821 | 183300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230821 | 183200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230821 | 183100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230821 | 183000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230821 | 182900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230821 | 182800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230821 | 182700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230821 | 182600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230821 | 182500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230821 | 182400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230821 | 182300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 93 | 20230821 | 182200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230821 | 182100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230821 | 182000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230821 | 181900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230821 | 181800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230821 | 181700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230821 | 181600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230821 | 181500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230821 | 181400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230821 | 181300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230821 | 181200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230821 | 181100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230821 | 181000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230821 | 180900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230821 | 180800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230821 | 180700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230821 | 180600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230821 | 180500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230821 | 180400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230821 | 180300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230821 | 180200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230821 | 180100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230821 | 180000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230821 | 175900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230821 | 175800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230821 | 175700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230821 | 175600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230821 | 175500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230821 | 175400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230821 | 175300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 123 | 20230821 | 175200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230821 | 175100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230821 | 175000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230821 | 174900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230821 | 174800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230821 | 174700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230821 | 174600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230821 | 174500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230821 | 174400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230821 | 174300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230821 | 174200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230821 | 174100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230821 | 174000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230821 | 173900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230821 | 173800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230821 | 173700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230821 | 173600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230821 | 173500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230821 | 173400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230821 | 173300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230821 | 173200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230821 | 173100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230821 | 173000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230821 | 172900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230821 | 172800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230821 | 172700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230821 | 172600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230821 | 172500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230821 | 172400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230821 | 172300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 153 | 20230821 | 172200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230821 | 172100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230821 | 172000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230821 | 171900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230821 | 171800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230821 | 171700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230821 | 171600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230821 | 171500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230821 | 171400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230821 | 171300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230821 | 171200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230821 | 171100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230821 | 171000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230821 | 170900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230821 | 170800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230821 | 170700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230821 | 170600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230821 | 170500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230821 | 170400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230821 | 170300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230821 | 170200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230821 | 170100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230821 | 170000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230821 | 165900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230821 | 165800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230821 | 165700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230821 | 165600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230821 | 165500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230821 | 165400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230821 | 165300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 183 | 20230821 | 165200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230821 | 165100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230821 | 165000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230821 | 164900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230821 | 164800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230821 | 164700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230821 | 164600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230821 | 164500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230821 | 164400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230821 | 164300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230821 | 164200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230821 | 164100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230821 | 164000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230821 | 163900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230821 | 163800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230821 | 163700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230821 | 163600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230821 | 163500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230821 | 163400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230821 | 163300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230821 | 163200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230821 | 163100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230821 | 163000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230821 | 162900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230821 | 162800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230821 | 162700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230821 | 162600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230821 | 162500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230821 | 162400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230821 | 162300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 213 | 20230821 | 162200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230821 | 162100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230821 | 162000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230821 | 161900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230821 | 161800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230821 | 161700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230821 | 161600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230821 | 161500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230821 | 161400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230821 | 161300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230821 | 161200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230821 | 161100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230821 | 161000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230821 | 160900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230821 | 160800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230821 | 160700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230821 | 160600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230821 | 160500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230821 | 160400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230821 | 160300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230821 | 160200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230821 | 160100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230821 | 160000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230821 | 155900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230821 | 155800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230821 | 155700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230821 | 155600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230821 | 155500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230821 | 155400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230821 | 155300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 243 | 20230821 | 155200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230821 | 155100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230821 | 155000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230821 | 154900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230821 | 154800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230821 | 154700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230821 | 154600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230821 | 154500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230821 | 154400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230821 | 154300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230821 | 154200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230821 | 154100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230821 | 154000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230821 | 153900 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230821 | 153800 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230821 | 153700 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230821 | 153600 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230821 | 153500 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230821 | 153400 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230821 | 153300 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230821 | 153200 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230821 | 153100 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230821 | 153000 | 2929185250 | 5330 | 5330 | 5330 | 5330 | 5925 |
| 266 | 20230821 | 152900 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230821 | 152800 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230821 | 152700 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230821 | 152600 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230821 | 152500 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230821 | 152400 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230821 | 152300 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20230821 | 152200 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230821 | 152100 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230821 | 152000 | 2897605000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230821 | 151900 | 2897605000 | 5300 | 5320 | 5330 | 5300 | 2631 |
| 277 | 20230821 | 151800 | 2883623340 | 5330 | 5330 | 5330 | 5300 | 698 |
| 278 | 20230821 | 151700 | 2879913240 | 5320 | 5340 | 5340 | 5320 | 318 |
| 279 | 20230821 | 151600 | 2878221390 | 5340 | 5320 | 5340 | 5320 | 1252 |
| 280 | 20230821 | 151500 | 2871554800 | 5320 | 5310 | 5320 | 5300 | 452 |
| 281 | 20230821 | 151400 | 2869154080 | 5320 | 5310 | 5320 | 5300 | 259 |
| 282 | 20230821 | 151300 | 2867777850 | 5290 | 5280 | 5320 | 5270 | 1684 |
| 283 | 20230821 | 151200 | 2858892270 | 5320 | 5270 | 5320 | 5270 | 653 |
| 284 | 20230821 | 151100 | 2855445470 | 5270 | 5280 | 5280 | 5260 | 2422 |
| 285 | 20230821 | 151000 | 2842688300 | 5280 | 5290 | 5290 | 5280 | 2390 |
| 286 | 20230821 | 150900 | 2830060220 | 5300 | 5290 | 5300 | 5290 | 140 |
| 287 | 20230821 | 150800 | 2829319230 | 5290 | 5300 | 5320 | 5290 | 1141 |
| 288 | 20230821 | 150700 | 2823272540 | 5320 | 5320 | 5320 | 5300 | 1733 |
| 289 | 20230821 | 150600 | 2814085820 | 5300 | 5310 | 5320 | 5300 | 1564 |
| 290 | 20230821 | 150500 | 2805782370 | 5310 | 5320 | 5320 | 5310 | 220 |
| 291 | 20230821 | 150400 | 2804613970 | 5310 | 5310 | 5320 | 5310 | 729 |
| 292 | 20230821 | 150300 | 2800738850 | 5320 | 5310 | 5320 | 5310 | 3102 |
| 293 | 20230821 | 150200 | 2784267050 | 5320 | 5320 | 5320 | 5320 | 400 |
| 294 | 20230821 | 150100 | 2782139050 | 5320 | 5310 | 5320 | 5310 | 98 |
| 295 | 20230821 | 150000 | 2781618640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230821 | 145900 | 2781618640 | 5320 | 5320 | 5320 | 5320 | 22 |
| 297 | 20230821 | 145800 | 2781501600 | 5320 | 5310 | 5320 | 5310 | 108 |
| 298 | 20230821 | 145700 | 2780928070 | 5320 | 5310 | 5320 | 5310 | 122 |
| 299 | 20230821 | 145600 | 2780279040 | 5310 | 5310 | 5310 | 5310 | 55 |
| 300 | 20230821 | 145500 | 2779986990 | 5320 | 5320 | 5330 | 5320 | 527 |
| 301 | 20230821 | 145400 | 2777183330 | 5320 | 5320 | 5330 | 5320 | 296 |
| 302 | 20230821 | 145300 | 2775607010 | 5330 | 5330 | 5330 | 5330 | 2 |
| 303 | 20230821 | 145200 | 2775596350 | 5320 | 5320 | 5320 | 5320 | 152 |
| 304 | 20230821 | 145100 | 2774787710 | 5320 | 5330 | 5330 | 5320 | 267 |
| 305 | 20230821 | 145000 | 2773365270 | 5330 | 5320 | 5330 | 5320 | 102 |
| 306 | 20230821 | 144900 | 2772822100 | 5320 | 5310 | 5320 | 5310 | 205 |
| 307 | 20230821 | 144800 | 2771732000 | 5310 | 5310 | 5310 | 5310 | 615 |
| 308 | 20230821 | 144700 | 2768466350 | 5310 | 5300 | 5310 | 5300 | 135 |
| 309 | 20230821 | 144600 | 2767750800 | 5300 | 5300 | 5310 | 5300 | 131 |
| 310 | 20230821 | 144500 | 2767056490 | 5300 | 5310 | 5310 | 5300 | 289 |
| 311 | 20230821 | 144400 | 2765522020 | 5310 | 5310 | 5310 | 5310 | 348 |
| 312 | 20230821 | 144300 | 2763674140 | 5310 | 5310 | 5310 | 5310 | 1 |
| 313 | 20230821 | 144200 | 2763668830 | 5330 | 5330 | 5330 | 5330 | 9 |
| 314 | 20230821 | 144100 | 2763620860 | 5330 | 5310 | 5330 | 5310 | 657 |
| 315 | 20230821 | 144000 | 2760131790 | 5310 | 5300 | 5310 | 5300 | 273 |
| 316 | 20230821 | 143900 | 2758684780 | 5290 | 5300 | 5300 | 5290 | 470 |
| 317 | 20230821 | 143800 | 2756196490 | 5310 | 5300 | 5310 | 5300 | 304 |
| 318 | 20230821 | 143700 | 2754585250 | 5310 | 5300 | 5310 | 5300 | 54 |
| 319 | 20230821 | 143600 | 2754299010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 320 | 20230821 | 143500 | 2754299010 | 5310 | 5310 | 5310 | 5310 | 95 |
| 321 | 20230821 | 143400 | 2753794560 | 5310 | 5300 | 5310 | 5300 | 202 |
| 322 | 20230821 | 143300 | 2752723900 | 5300 | 5300 | 5300 | 5280 | 2384 |
| 323 | 20230821 | 143200 | 2740120990 | 5300 | 5310 | 5310 | 5290 | 4970 |
| 324 | 20230821 | 143100 | 2713789660 | 5310 | 5310 | 5310 | 5310 | 361 |
| 325 | 20230821 | 143000 | 2711872750 | 5310 | 5320 | 5330 | 5310 | 1066 |
| 326 | 20230821 | 142900 | 2706206220 | 5330 | 5320 | 5330 | 5320 | 16 |
| 327 | 20230821 | 142800 | 2706121070 | 5330 | 5320 | 5330 | 5320 | 220 |
| 328 | 20230821 | 142700 | 2704950630 | 5310 | 5320 | 5320 | 5310 | 2061 |
| 329 | 20230821 | 142600 | 2693988560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20230821 | 142500 | 2693988560 | 5330 | 5330 | 5330 | 5330 | 219 |
| 331 | 20230821 | 142400 | 2692821290 | 5330 | 5320 | 5330 | 5320 | 1170 |
| 332 | 20230821 | 142300 | 2686596830 | 5330 | 5330 | 5330 | 5330 | 10 |
| 333 | 20230821 | 142200 | 2686543530 | 5330 | 5330 | 5330 | 5330 | 5 |
| 334 | 20230821 | 142100 | 2686516880 | 5330 | 5330 | 5330 | 5330 | 50 |
| 335 | 20230821 | 142000 | 2686250380 | 5330 | 5330 | 5330 | 5330 | 50 |
| 336 | 20230821 | 141900 | 2685983880 | 5330 | 5330 | 5330 | 5330 | 45 |
| 337 | 20230821 | 141800 | 2685744030 | 5330 | 5330 | 5330 | 5330 | 208 |
| 338 | 20230821 | 141700 | 2684635390 | 5330 | 5330 | 5330 | 5320 | 175 |
| 339 | 20230821 | 141600 | 2683703930 | 5330 | 5330 | 5330 | 5320 | 621 |
| 340 | 20230821 | 141500 | 2680398000 | 5330 | 5330 | 5330 | 5330 | 2 |
| 341 | 20230821 | 141400 | 2680387340 | 5340 | 5330 | 5340 | 5330 | 102 |
| 342 | 20230821 | 141300 | 2679843660 | 5330 | 5330 | 5340 | 5320 | 497 |
| 343 | 20230821 | 141200 | 2677194980 | 5330 | 5340 | 5340 | 5330 | 11 |
| 344 | 20230821 | 141100 | 2677136330 | 5340 | 5340 | 5340 | 5340 | 0 |
| 345 | 20230821 | 141000 | 2677136330 | 5340 | 5340 | 5340 | 5340 | 2 |
| 346 | 20230821 | 140900 | 2677125650 | 5330 | 5330 | 5330 | 5330 | 116 |
| 347 | 20230821 | 140800 | 2676507370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 348 | 20230821 | 140700 | 2676507370 | 5340 | 5320 | 5340 | 5320 | 1463 |
| 349 | 20230821 | 140600 | 2668713710 | 5320 | 5330 | 5330 | 5320 | 306 |
| 350 | 20230821 | 140500 | 2667085590 | 5330 | 5340 | 5340 | 5330 | 273 |
| 351 | 20230821 | 140400 | 2665628310 | 5340 | 5330 | 5340 | 5330 | 464 |
| 352 | 20230821 | 140300 | 2663155150 | 5330 | 5310 | 5330 | 5310 | 3047 |
| 353 | 20230821 | 140200 | 2646951890 | 5310 | 5320 | 5320 | 5310 | 27 |
| 354 | 20230821 | 140100 | 2646808440 | 5320 | 5320 | 5320 | 5310 | 586 |
| 355 | 20230821 | 140000 | 2643695950 | 5320 | 5310 | 5320 | 5300 | 745 |
| 356 | 20230821 | 135900 | 2639747090 | 5290 | 5310 | 5310 | 5290 | 5696 |
| 357 | 20230821 | 135800 | 2609553230 | 5310 | 5330 | 5330 | 5310 | 4179 |
| 358 | 20230821 | 135700 | 2587322160 | 5330 | 5320 | 5330 | 5320 | 380 |
| 359 | 20230821 | 135600 | 2585297760 | 5340 | 5340 | 5340 | 5340 | 1 |
| 360 | 20230821 | 135500 | 2585292420 | 5320 | 5320 | 5320 | 5320 | 736 |
| 361 | 20230821 | 135400 | 2581376900 | 5330 | 5330 | 5330 | 5330 | 305 |
| 362 | 20230821 | 135300 | 2579751250 | 5350 | 5330 | 5350 | 5330 | 418 |
| 363 | 20230821 | 135200 | 2577523270 | 5340 | 5340 | 5340 | 5320 | 567 |
| 364 | 20230821 | 135100 | 2574501630 | 5340 | 5350 | 5350 | 5330 | 308 |
| 365 | 20230821 | 135000 | 2572859870 | 5330 | 5330 | 5350 | 5330 | 422 |
| 366 | 20230821 | 134900 | 2570610570 | 5330 | 5330 | 5350 | 5330 | 3674 |
| 367 | 20230821 | 134800 | 2551027730 | 5330 | 5340 | 5340 | 5330 | 1237 |
| 368 | 20230821 | 134700 | 2544423170 | 5350 | 5340 | 5350 | 5340 | 87 |
| 369 | 20230821 | 134600 | 2543958570 | 5350 | 5340 | 5350 | 5340 | 41 |
| 370 | 20230821 | 134500 | 2543739620 | 5350 | 5360 | 5360 | 5340 | 104 |
| 371 | 20230821 | 134400 | 2543184200 | 5340 | 5360 | 5360 | 5340 | 302 |
| 372 | 20230821 | 134300 | 2541569490 | 5360 | 5360 | 5360 | 5360 | 0 |
| 373 | 20230821 | 134200 | 2541569490 | 5360 | 5360 | 5360 | 5360 | 2 |
| 374 | 20230821 | 134100 | 2541558770 | 5360 | 5360 | 5360 | 5360 | 1 |
| 375 | 20230821 | 134000 | 2541553410 | 5360 | 5350 | 5360 | 5350 | 1038 |
| 376 | 20230821 | 133900 | 2535999920 | 5350 | 5350 | 5350 | 5350 | 31 |
| 377 | 20230821 | 133800 | 2535834070 | 5350 | 5330 | 5350 | 5330 | 788 |
| 378 | 20230821 | 133700 | 2531626240 | 5340 | 5340 | 5340 | 5340 | 462 |
| 379 | 20230821 | 133600 | 2529159160 | 5340 | 5360 | 5360 | 5340 | 1026 |
| 380 | 20230821 | 133500 | 2523679950 | 5360 | 5360 | 5360 | 5360 | 2 |
| 381 | 20230821 | 133400 | 2523669230 | 5360 | 5360 | 5360 | 5360 | 1 |
| 382 | 20230821 | 133300 | 2523663870 | 5360 | 5360 | 5360 | 5360 | 2 |
| 383 | 20230821 | 133200 | 2523653150 | 5360 | 5360 | 5360 | 5360 | 1 |
| 384 | 20230821 | 133100 | 2523647790 | 5360 | 5360 | 5360 | 5360 | 18 |
| 385 | 20230821 | 133000 | 2523551310 | 5340 | 5340 | 5360 | 5340 | 291 |
| 386 | 20230821 | 132900 | 2521997290 | 5350 | 5360 | 5360 | 5350 | 1413 |
| 387 | 20230821 | 132800 | 2514436610 | 5360 | 5370 | 5370 | 5360 | 463 |
| 388 | 20230821 | 132700 | 2511954830 | 5370 | 5370 | 5370 | 5370 | 503 |
| 389 | 20230821 | 132600 | 2509253720 | 5370 | 5370 | 5370 | 5360 | 106 |
| 390 | 20230821 | 132500 | 2508685500 | 5360 | 5360 | 5360 | 5360 | 252 |
| 391 | 20230821 | 132400 | 2507334780 | 5360 | 5370 | 5370 | 5360 | 420 |
| 392 | 20230821 | 132300 | 2505080580 | 5370 | 5370 | 5370 | 5370 | 791 |
| 393 | 20230821 | 132200 | 2500832910 | 5370 | 5380 | 5380 | 5370 | 126 |
| 394 | 20230821 | 132100 | 2500156030 | 5380 | 5380 | 5380 | 5380 | 25 |
| 395 | 20230821 | 132000 | 2500021530 | 5380 | 5380 | 5390 | 5380 | 147 |
| 396 | 20230821 | 131900 | 2499230030 | 5380 | 5370 | 5380 | 5370 | 329 |
| 397 | 20230821 | 131800 | 2497460270 | 5380 | 5380 | 5380 | 5380 | 806 |
| 398 | 20230821 | 131700 | 2493123990 | 5380 | 5390 | 5390 | 5380 | 284 |
| 399 | 20230821 | 131600 | 2491594030 | 5390 | 5390 | 5390 | 5390 | 36 |
| 400 | 20230821 | 131500 | 2491399990 | 5390 | 5380 | 5390 | 5380 | 156 |
| 401 | 20230821 | 131400 | 2490560700 | 5380 | 5380 | 5380 | 5380 | 78 |
| 402 | 20230821 | 131300 | 2490141060 | 5390 | 5380 | 5390 | 5380 | 3 |
| 403 | 20230821 | 131200 | 2490124900 | 5380 | 5380 | 5380 | 5380 | 100 |
| 404 | 20230821 | 131100 | 2489586900 | 5390 | 5390 | 5390 | 5390 | 0 |
| 405 | 20230821 | 131000 | 2489586900 | 5390 | 5390 | 5390 | 5390 | 2 |
| 406 | 20230821 | 130900 | 2489576120 | 5380 | 5380 | 5380 | 5380 | 0 |
| 407 | 20230821 | 130800 | 2489576120 | 5380 | 5390 | 5390 | 5380 | 11 |
| 408 | 20230821 | 130700 | 2489516840 | 5390 | 5390 | 5390 | 5390 | 20 |
| 409 | 20230821 | 130600 | 2489409040 | 5390 | 5380 | 5390 | 5380 | 201 |
| 410 | 20230821 | 130500 | 2488327650 | 5390 | 5390 | 5390 | 5390 | 3 |
| 411 | 20230821 | 130400 | 2488311480 | 5380 | 5390 | 5390 | 5370 | 262 |
| 412 | 20230821 | 130300 | 2486902690 | 5390 | 5380 | 5390 | 5370 | 939 |
| 413 | 20230821 | 130200 | 2481850850 | 5380 | 5380 | 5380 | 5380 | 189 |
| 414 | 20230821 | 130100 | 2480834030 | 5380 | 5380 | 5380 | 5380 | 493 |
| 415 | 20230821 | 130000 | 2478181690 | 5380 | 5380 | 5380 | 5380 | 151 |
| 416 | 20230821 | 125900 | 2477369310 | 5380 | 5380 | 5380 | 5370 | 65 |
| 417 | 20230821 | 125800 | 2477020140 | 5380 | 5370 | 5380 | 5370 | 4 |
| 418 | 20230821 | 125700 | 2476998650 | 5370 | 5370 | 5370 | 5370 | 259 |
| 419 | 20230821 | 125600 | 2475607820 | 5370 | 5360 | 5370 | 5350 | 1943 |
| 420 | 20230821 | 125500 | 2465203590 | 5360 | 5360 | 5360 | 5350 | 1268 |
| 421 | 20230821 | 125400 | 2458410030 | 5370 | 5370 | 5370 | 5360 | 676 |
| 422 | 20230821 | 125300 | 2454784300 | 5370 | 5370 | 5370 | 5370 | 130 |
| 423 | 20230821 | 125200 | 2454086200 | 5380 | 5370 | 5380 | 5370 | 62 |
| 424 | 20230821 | 125100 | 2453752730 | 5370 | 5370 | 5380 | 5370 | 134 |
| 425 | 20230821 | 125000 | 2453033120 | 5370 | 5380 | 5380 | 5370 | 169 |
| 426 | 20230821 | 124900 | 2452124400 | 5380 | 5380 | 5380 | 5380 | 121 |
| 427 | 20230821 | 124800 | 2451473420 | 5380 | 5380 | 5380 | 5380 | 70 |
| 428 | 20230821 | 124700 | 2451096820 | 5390 | 5380 | 5390 | 5380 | 708 |
| 429 | 20230821 | 124600 | 2447287320 | 5380 | 5380 | 5380 | 5380 | 69 |
| 430 | 20230821 | 124500 | 2446916100 | 5380 | 5390 | 5390 | 5380 | 1220 |
| 431 | 20230821 | 124400 | 2440350020 | 5390 | 5410 | 5410 | 5390 | 106 |
| 432 | 20230821 | 124300 | 2439777740 | 5390 | 5390 | 5390 | 5390 | 3203 |
| 433 | 20230821 | 124200 | 2422513570 | 5390 | 5410 | 5410 | 5390 | 683 |
| 434 | 20230821 | 124100 | 2418824880 | 5410 | 5400 | 5410 | 5390 | 1524 |
| 435 | 20230821 | 124000 | 2410599430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 436 | 20230821 | 123900 | 2410599430 | 5400 | 5400 | 5400 | 5400 | 254 |
| 437 | 20230821 | 123800 | 2409227830 | 5410 | 5400 | 5410 | 5400 | 663 |
| 438 | 20230821 | 123700 | 2405646000 | 5410 | 5410 | 5410 | 5400 | 39 |
| 439 | 20230821 | 123600 | 2405435370 | 5400 | 5410 | 5410 | 5400 | 2295 |
| 440 | 20230821 | 123500 | 2393040570 | 5400 | 5400 | 5400 | 5400 | 894 |
| 441 | 20230821 | 123400 | 2388212970 | 5400 | 5410 | 5410 | 5400 | 731 |
| 442 | 20230821 | 123300 | 2384258310 | 5410 | 5410 | 5410 | 5410 | 820 |
| 443 | 20230821 | 123200 | 2379822110 | 5420 | 5420 | 5430 | 5420 | 836 |
| 444 | 20230821 | 123100 | 2375290960 | 5420 | 5430 | 5430 | 5420 | 39 |
| 445 | 20230821 | 123000 | 2375079410 | 5420 | 5440 | 5440 | 5420 | 2130 |
| 446 | 20230821 | 122900 | 2363524680 | 5440 | 5440 | 5440 | 5430 | 458 |
| 447 | 20230821 | 122800 | 2361034160 | 5440 | 5440 | 5440 | 5430 | 1836 |
| 448 | 20230821 | 122700 | 2351048100 | 5440 | 5420 | 5440 | 5420 | 124 |
| 449 | 20230821 | 122600 | 2350374770 | 5430 | 5430 | 5430 | 5430 | 1444 |
| 450 | 20230821 | 122500 | 2342533850 | 5430 | 5430 | 5430 | 5430 | 219 |
| 451 | 20230821 | 122400 | 2341344680 | 5430 | 5430 | 5430 | 5430 | 1748 |
| 452 | 20230821 | 122300 | 2331853040 | 5430 | 5430 | 5430 | 5420 | 39 |
| 453 | 20230821 | 122200 | 2331641320 | 5420 | 5420 | 5430 | 5410 | 1699 |
| 454 | 20230821 | 122100 | 2322432800 | 5410 | 5420 | 5420 | 5410 | 51 |
| 455 | 20230821 | 122000 | 2322156680 | 5420 | 5410 | 5420 | 5410 | 837 |
| 456 | 20230821 | 121900 | 2317628440 | 5420 | 5420 | 5420 | 5420 | 3685 |
| 457 | 20230821 | 121800 | 2297655740 | 5420 | 5420 | 5420 | 5420 | 201 |
| 458 | 20230821 | 121700 | 2296566320 | 5430 | 5410 | 5430 | 5410 | 1176 |
| 459 | 20230821 | 121600 | 2290193600 | 5410 | 5410 | 5410 | 5410 | 6 |
| 460 | 20230821 | 121500 | 2290161140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 461 | 20230821 | 121400 | 2290161140 | 5420 | 5430 | 5430 | 5420 | 159 |
| 462 | 20230821 | 121300 | 2289299340 | 5420 | 5430 | 5430 | 5420 | 2017 |
| 463 | 20230821 | 121200 | 2278361580 | 5430 | 5440 | 5440 | 5420 | 2435 |
| 464 | 20230821 | 121100 | 2265137740 | 5430 | 5430 | 5440 | 5430 | 631 |
| 465 | 20230821 | 121000 | 2261707890 | 5430 | 5430 | 5440 | 5430 | 2889 |
| 466 | 20230821 | 120900 | 2246010570 | 5430 | 5440 | 5440 | 5420 | 6206 |
| 467 | 20230821 | 120800 | 2212334870 | 5430 | 5420 | 5430 | 5420 | 6671 |
| 468 | 20230821 | 120700 | 2176144410 | 5420 | 5400 | 5420 | 5400 | 1801 |
| 469 | 20230821 | 120600 | 2166407980 | 5400 | 5400 | 5400 | 5390 | 2929 |
| 470 | 20230821 | 120500 | 2150593380 | 5400 | 5390 | 5400 | 5380 | 1620 |
| 471 | 20230821 | 120400 | 2141862520 | 5390 | 5380 | 5390 | 5370 | 610 |
| 472 | 20230821 | 120300 | 2138575110 | 5380 | 5360 | 5380 | 5360 | 960 |
| 473 | 20230821 | 120200 | 2133412770 | 5360 | 5360 | 5360 | 5360 | 474 |
| 474 | 20230821 | 120100 | 2130872130 | 5360 | 5370 | 5370 | 5360 | 85 |
| 475 | 20230821 | 120000 | 2130416400 | 5370 | 5370 | 5370 | 5370 | 20 |
| 476 | 20230821 | 115900 | 2130309000 | 5380 | 5370 | 5380 | 5370 | 406 |
| 477 | 20230821 | 115800 | 2128128770 | 5380 | 5380 | 5380 | 5380 | 0 |
| 478 | 20230821 | 115700 | 2128128770 | 5380 | 5380 | 5380 | 5380 | 222 |
| 479 | 20230821 | 115600 | 2126934410 | 5380 | 5370 | 5380 | 5370 | 212 |
| 480 | 20230821 | 115500 | 2125793860 | 5380 | 5390 | 5390 | 5380 | 266 |
| 481 | 20230821 | 115400 | 2124362770 | 5380 | 5390 | 5390 | 5380 | 249 |
| 482 | 20230821 | 115300 | 2123023100 | 5390 | 5390 | 5390 | 5390 | 41 |
| 483 | 20230821 | 115200 | 2122802110 | 5380 | 5380 | 5380 | 5380 | 20 |
| 484 | 20230821 | 115100 | 2122694510 | 5390 | 5390 | 5390 | 5380 | 33 |
| 485 | 20230821 | 115000 | 2122516940 | 5380 | 5360 | 5380 | 5360 | 593 |
| 486 | 20230821 | 114900 | 2119331610 | 5360 | 5370 | 5370 | 5360 | 30 |
| 487 | 20230821 | 114800 | 2119170630 | 5370 | 5370 | 5370 | 5370 | 200 |
| 488 | 20230821 | 114700 | 2118096630 | 5370 | 5370 | 5370 | 5370 | 1 |
| 489 | 20230821 | 114600 | 2118091260 | 5370 | 5370 | 5370 | 5370 | 10 |
| 490 | 20230821 | 114500 | 2118037560 | 5370 | 5370 | 5370 | 5360 | 392 |
| 491 | 20230821 | 114400 | 2115932620 | 5380 | 5380 | 5380 | 5380 | 53 |
| 492 | 20230821 | 114300 | 2115647480 | 5390 | 5390 | 5390 | 5380 | 601 |
| 493 | 20230821 | 114200 | 2112414040 | 5380 | 5390 | 5400 | 5380 | 897 |
| 494 | 20230821 | 114100 | 2107587700 | 5390 | 5390 | 5400 | 5390 | 440 |
| 495 | 20230821 | 114000 | 2105216030 | 5400 | 5400 | 5400 | 5400 | 59 |
| 496 | 20230821 | 113900 | 2104897430 | 5400 | 5400 | 5400 | 5390 | 921 |
| 497 | 20230821 | 113800 | 2099932840 | 5400 | 5400 | 5400 | 5390 | 186 |
| 498 | 20230821 | 113700 | 2098929130 | 5410 | 5410 | 5410 | 5400 | 359 |
| 499 | 20230821 | 113600 | 2096988950 | 5410 | 5400 | 5410 | 5400 | 3019 |
| 500 | 20230821 | 113500 | 2080665180 | 5400 | 5400 | 5400 | 5390 | 668 |
| 501 | 20230821 | 113400 | 2077057990 | 5400 | 5400 | 5400 | 5400 | 3242 |
| 502 | 20230821 | 113300 | 2059551190 | 5400 | 5390 | 5400 | 5390 | 349 |
| 503 | 20230821 | 113200 | 2057668680 | 5400 | 5390 | 5400 | 5390 | 2266 |
| 504 | 20230821 | 113100 | 2045445620 | 5390 | 5360 | 5390 | 5360 | 4981 |
| 505 | 20230821 | 113000 | 2018650830 | 5360 | 5360 | 5360 | 5360 | 109 |
| 506 | 20230821 | 112900 | 2018066590 | 5350 | 5350 | 5350 | 5350 | 158 |
| 507 | 20230821 | 112800 | 2017221290 | 5360 | 5340 | 5360 | 5340 | 93 |
| 508 | 20230821 | 112700 | 2016724470 | 5350 | 5350 | 5350 | 5350 | 0 |
| 509 | 20230821 | 112600 | 2016724470 | 5350 | 5350 | 5350 | 5350 | 347 |
| 510 | 20230821 | 112500 | 2014868020 | 5350 | 5350 | 5350 | 5350 | 10 |
| 511 | 20230821 | 112400 | 2014814520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 512 | 20230821 | 112300 | 2014814520 | 5350 | 5350 | 5350 | 5350 | 86 |
| 513 | 20230821 | 112200 | 2014354420 | 5350 | 5360 | 5360 | 5350 | 912 |
| 514 | 20230821 | 112100 | 2009466280 | 5360 | 5360 | 5360 | 5360 | 50 |
| 515 | 20230821 | 112000 | 2009198280 | 5370 | 5370 | 5370 | 5370 | 157 |
| 516 | 20230821 | 111900 | 2008355190 | 5370 | 5380 | 5380 | 5370 | 22 |
| 517 | 20230821 | 111800 | 2008237030 | 5380 | 5370 | 5380 | 5370 | 319 |
| 518 | 20230821 | 111700 | 2006523980 | 5370 | 5370 | 5370 | 5370 | 112 |
| 519 | 20230821 | 111600 | 2005922540 | 5380 | 5360 | 5380 | 5360 | 454 |
| 520 | 20230821 | 111500 | 2003486360 | 5360 | 5360 | 5360 | 5360 | 170 |
| 521 | 20230821 | 111400 | 2002575160 | 5360 | 5360 | 5360 | 5360 | 760 |
| 522 | 20230821 | 111300 | 1998501560 | 5360 | 5350 | 5360 | 5340 | 1270 |
| 523 | 20230821 | 111200 | 1991707700 | 5350 | 5340 | 5350 | 5340 | 77 |
| 524 | 20230821 | 111100 | 1991296500 | 5350 | 5350 | 5350 | 5350 | 10 |
| 525 | 20230821 | 111000 | 1991243000 | 5350 | 5350 | 5350 | 5340 | 206 |
| 526 | 20230821 | 110900 | 1990140960 | 5350 | 5340 | 5350 | 5340 | 56 |
| 527 | 20230821 | 110800 | 1989841470 | 5350 | 5350 | 5350 | 5340 | 535 |
| 528 | 20230821 | 110700 | 1986979230 | 5360 | 5360 | 5360 | 5350 | 197 |
| 529 | 20230821 | 110600 | 1985923460 | 5360 | 5360 | 5360 | 5360 | 1 |
| 530 | 20230821 | 110500 | 1985918100 | 5360 | 5360 | 5360 | 5350 | 452 |
| 531 | 20230821 | 110400 | 1983499380 | 5360 | 5360 | 5360 | 5360 | 21 |
| 532 | 20230821 | 110300 | 1983386820 | 5360 | 5350 | 5360 | 5350 | 2163 |
| 533 | 20230821 | 110200 | 1971814700 | 5360 | 5350 | 5360 | 5350 | 120 |
| 534 | 20230821 | 110100 | 1971171590 | 5360 | 5360 | 5360 | 5350 | 958 |
| 535 | 20230821 | 110000 | 1966038220 | 5350 | 5350 | 5350 | 5350 | 3 |
| 536 | 20230821 | 105900 | 1966022170 | 5360 | 5360 | 5360 | 5360 | 4 |
| 537 | 20230821 | 105800 | 1966000730 | 5360 | 5360 | 5360 | 5360 | 103 |
| 538 | 20230821 | 105700 | 1965448650 | 5360 | 5360 | 5360 | 5350 | 18 |
| 539 | 20230821 | 105600 | 1965352230 | 5360 | 5350 | 5360 | 5350 | 636 |
| 540 | 20230821 | 105500 | 1961949610 | 5350 | 5350 | 5350 | 5330 | 323 |
| 541 | 20230821 | 105400 | 1960225040 | 5330 | 5350 | 5350 | 5330 | 260 |
| 542 | 20230821 | 105300 | 1958839040 | 5330 | 5360 | 5360 | 5330 | 5058 |
| 543 | 20230821 | 105200 | 1931779880 | 5370 | 5380 | 5380 | 5370 | 201 |
| 544 | 20230821 | 105100 | 1930700020 | 5380 | 5360 | 5380 | 5360 | 411 |
| 545 | 20230821 | 105000 | 1928496260 | 5360 | 5370 | 5370 | 5360 | 300 |
| 546 | 20230821 | 104900 | 1926885660 | 5370 | 5380 | 5380 | 5370 | 72 |
| 547 | 20230821 | 104800 | 1926498310 | 5380 | 5380 | 5380 | 5380 | 9 |
| 548 | 20230821 | 104700 | 1926449890 | 5380 | 5370 | 5380 | 5370 | 787 |
| 549 | 20230821 | 104600 | 1922220830 | 5380 | 5370 | 5380 | 5370 | 743 |
| 550 | 20230821 | 104500 | 1918229860 | 5370 | 5360 | 5370 | 5350 | 2158 |
| 551 | 20230821 | 104400 | 1906682430 | 5370 | 5370 | 5370 | 5370 | 2 |
| 552 | 20230821 | 104300 | 1906671690 | 5360 | 5370 | 5370 | 5360 | 323 |
| 553 | 20230821 | 104200 | 1904939820 | 5370 | 5370 | 5370 | 5350 | 445 |
| 554 | 20230821 | 104100 | 1902553110 | 5370 | 5360 | 5370 | 5350 | 93 |
| 555 | 20230821 | 104000 | 1902054610 | 5360 | 5360 | 5360 | 5360 | 236 |
| 556 | 20230821 | 103900 | 1900789650 | 5350 | 5360 | 5370 | 5350 | 1072 |
| 557 | 20230821 | 103800 | 1895043700 | 5370 | 5370 | 5370 | 5370 | 5 |
| 558 | 20230821 | 103700 | 1895016850 | 5370 | 5370 | 5370 | 5370 | 811 |
| 559 | 20230821 | 103600 | 1890661780 | 5370 | 5370 | 5370 | 5370 | 7 |
| 560 | 20230821 | 103500 | 1890624190 | 5360 | 5360 | 5370 | 5360 | 829 |
| 561 | 20230821 | 103400 | 1886178340 | 5360 | 5380 | 5380 | 5360 | 507 |
| 562 | 20230821 | 103300 | 1883457600 | 5380 | 5400 | 5400 | 5380 | 580 |
| 563 | 20230821 | 103200 | 1880336200 | 5400 | 5370 | 5400 | 5370 | 10089 |
| 564 | 20230821 | 103100 | 1825879180 | 5380 | 5410 | 5410 | 5380 | 8816 |
| 565 | 20230821 | 103000 | 1778420930 | 5410 | 5420 | 5420 | 5400 | 2791 |
| 566 | 20230821 | 102900 | 1763343090 | 5420 | 5430 | 5430 | 5420 | 142 |
| 567 | 20230821 | 102800 | 1762572750 | 5420 | 5410 | 5430 | 5410 | 1615 |
| 568 | 20230821 | 102700 | 1753810500 | 5410 | 5410 | 5450 | 5410 | 19546 |
| 569 | 20230821 | 102600 | 1647786800 | 5410 | 5410 | 5410 | 5400 | 724 |
| 570 | 20230821 | 102500 | 1643870010 | 5410 | 5400 | 5410 | 5390 | 3914 |
| 571 | 20230821 | 102400 | 1622743610 | 5410 | 5410 | 5410 | 5410 | 807 |
| 572 | 20230821 | 102300 | 1618377740 | 5410 | 5390 | 5410 | 5390 | 3905 |
| 573 | 20230821 | 102200 | 1597305230 | 5390 | 5390 | 5390 | 5390 | 1 |
| 574 | 20230821 | 102100 | 1597299840 | 5390 | 5400 | 5400 | 5390 | 441 |
| 575 | 20230821 | 102000 | 1594919170 | 5400 | 5370 | 5400 | 5360 | 5123 |
| 576 | 20230821 | 101900 | 1567359050 | 5350 | 5370 | 5370 | 5350 | 1577 |
| 577 | 20230821 | 101800 | 1558898640 | 5370 | 5370 | 5370 | 5350 | 4469 |
| 578 | 20230821 | 101700 | 1534977350 | 5370 | 5360 | 5380 | 5350 | 4911 |
| 579 | 20230821 | 101600 | 1508653770 | 5360 | 5380 | 5380 | 5360 | 1935 |
| 580 | 20230821 | 101500 | 1498246050 | 5390 | 5390 | 5400 | 5390 | 358 |
| 581 | 20230821 | 101400 | 1496316100 | 5390 | 5400 | 5400 | 5390 | 1066 |
| 582 | 20230821 | 101300 | 1490570340 | 5400 | 5390 | 5400 | 5390 | 611 |
| 583 | 20230821 | 101200 | 1487276550 | 5390 | 5390 | 5390 | 5390 | 2073 |
| 584 | 20230821 | 101100 | 1476103080 | 5390 | 5370 | 5390 | 5370 | 722 |
| 585 | 20230821 | 101000 | 1472218910 | 5370 | 5390 | 5390 | 5370 | 1538 |
| 586 | 20230821 | 100900 | 1463936960 | 5390 | 5400 | 5410 | 5390 | 2191 |
| 587 | 20230821 | 100800 | 1452111090 | 5400 | 5390 | 5400 | 5390 | 407 |
| 588 | 20230821 | 100700 | 1449917340 | 5400 | 5400 | 5410 | 5390 | 1352 |
| 589 | 20230821 | 100600 | 1442621360 | 5410 | 5390 | 5410 | 5390 | 2005 |
| 590 | 20230821 | 100500 | 1431811510 | 5390 | 5410 | 5410 | 5390 | 1396 |
| 591 | 20230821 | 100400 | 1424273340 | 5410 | 5410 | 5420 | 5400 | 4017 |
| 592 | 20230821 | 100300 | 1402542670 | 5410 | 5390 | 5410 | 5380 | 5643 |
| 593 | 20230821 | 100200 | 1372126410 | 5400 | 5390 | 5410 | 5380 | 8162 |
| 594 | 20230821 | 100100 | 1328132950 | 5380 | 5390 | 5390 | 5380 | 584 |
| 595 | 20230821 | 100000 | 1324989680 | 5400 | 5350 | 5410 | 5350 | 24637 |
| 596 | 20230821 | 095900 | 1192073570 | 5350 | 5350 | 5350 | 5340 | 3550 |
| 597 | 20230821 | 095800 | 1173100880 | 5340 | 5350 | 5350 | 5340 | 115 |
| 598 | 20230821 | 095700 | 1172485730 | 5350 | 5350 | 5350 | 5340 | 320 |
| 599 | 20230821 | 095600 | 1170775740 | 5350 | 5350 | 5350 | 5340 | 2949 |
| 600 | 20230821 | 095500 | 1155022660 | 5350 | 5360 | 5370 | 5350 | 3851 |
| 601 | 20230821 | 095400 | 1134381540 | 5370 | 5360 | 5370 | 5360 | 717 |
| 602 | 20230821 | 095300 | 1130537650 | 5360 | 5340 | 5360 | 5330 | 3473 |
| 603 | 20230821 | 095200 | 1111977800 | 5340 | 5360 | 5360 | 5340 | 2428 |
| 604 | 20230821 | 095100 | 1098987190 | 5360 | 5360 | 5360 | 5350 | 1170 |
| 605 | 20230821 | 095000 | 1092716090 | 5360 | 5350 | 5360 | 5350 | 1175 |
| 606 | 20230821 | 094900 | 1086428110 | 5370 | 5380 | 5390 | 5360 | 4677 |
| 607 | 20230821 | 094800 | 1061286620 | 5380 | 5360 | 5380 | 5360 | 3572 |
| 608 | 20230821 | 094700 | 1042089210 | 5360 | 5360 | 5370 | 5330 | 6791 |
| 609 | 20230821 | 094600 | 1005760280 | 5360 | 5330 | 5360 | 5330 | 899 |
| 610 | 20230821 | 094500 | 1000948240 | 5360 | 5350 | 5360 | 5330 | 1958 |
| 611 | 20230821 | 094400 | 990483670 | 5340 | 5340 | 5350 | 5340 | 2304 |
| 612 | 20230821 | 094300 | 978161420 | 5340 | 5350 | 5350 | 5300 | 5470 |
| 613 | 20230821 | 094200 | 949097380 | 5350 | 5340 | 5350 | 5340 | 1955 |
| 614 | 20230821 | 094100 | 938641220 | 5350 | 5370 | 5370 | 5350 | 1212 |
| 615 | 20230821 | 094000 | 932156240 | 5360 | 5330 | 5380 | 5330 | 25941 |
| 616 | 20230821 | 093900 | 793255300 | 5290 | 5280 | 5320 | 5280 | 11122 |
| 617 | 20230821 | 093800 | 734233200 | 5280 | 5280 | 5280 | 5280 | 107 |
| 618 | 20230821 | 093700 | 733668240 | 5280 | 5270 | 5280 | 5270 | 32 |
| 619 | 20230821 | 093600 | 733499570 | 5270 | 5280 | 5280 | 5270 | 250 |
| 620 | 20230821 | 093500 | 732180270 | 5280 | 5290 | 5290 | 5280 | 49 |
| 621 | 20230821 | 093400 | 731921530 | 5280 | 5280 | 5290 | 5280 | 313 |
| 622 | 20230821 | 093300 | 730268740 | 5290 | 5290 | 5290 | 5270 | 391 |
| 623 | 20230821 | 093200 | 728204130 | 5290 | 5280 | 5290 | 5270 | 163 |
| 624 | 20230821 | 093100 | 727344030 | 5280 | 5300 | 5300 | 5280 | 993 |
| 625 | 20230821 | 093000 | 722092150 | 5300 | 5300 | 5310 | 5300 | 1710 |
| 626 | 20230821 | 092900 | 713029120 | 5310 | 5310 | 5320 | 5300 | 1061 |
| 627 | 20230821 | 092800 | 707396140 | 5320 | 5320 | 5320 | 5310 | 985 |
| 628 | 20230821 | 092700 | 702164400 | 5310 | 5280 | 5320 | 5280 | 3124 |
| 629 | 20230821 | 092600 | 685617240 | 5280 | 5280 | 5290 | 5280 | 421 |
| 630 | 20230821 | 092500 | 683394350 | 5280 | 5290 | 5290 | 5280 | 624 |
| 631 | 20230821 | 092400 | 680095390 | 5290 | 5280 | 5290 | 5260 | 3198 |
| 632 | 20230821 | 092300 | 663264440 | 5280 | 5260 | 5280 | 5260 | 2185 |
| 633 | 20230821 | 092200 | 651751860 | 5270 | 5270 | 5270 | 5250 | 402 |
| 634 | 20230821 | 092100 | 649635450 | 5250 | 5270 | 5270 | 5250 | 203 |
| 635 | 20230821 | 092000 | 648568720 | 5250 | 5270 | 5270 | 5250 | 5839 |
| 636 | 20230821 | 091900 | 617860540 | 5270 | 5270 | 5280 | 5260 | 232 |
| 637 | 20230821 | 091800 | 616637860 | 5280 | 5280 | 5280 | 5270 | 142 |
| 638 | 20230821 | 091700 | 615888350 | 5280 | 5280 | 5290 | 5280 | 1191 |
| 639 | 20230821 | 091600 | 609599370 | 5290 | 5240 | 5290 | 5230 | 2423 |
| 640 | 20230821 | 091500 | 596894800 | 5240 | 5280 | 5290 | 5240 | 5561 |
| 641 | 20230821 | 091400 | 567669880 | 5290 | 5280 | 5290 | 5280 | 377 |
| 642 | 20230821 | 091300 | 565676760 | 5280 | 5270 | 5290 | 5270 | 2058 |
| 643 | 20230821 | 091200 | 554812630 | 5270 | 5280 | 5280 | 5260 | 2584 |
| 644 | 20230821 | 091100 | 541210250 | 5270 | 5250 | 5270 | 5230 | 2231 |
| 645 | 20230821 | 091000 | 529506190 | 5250 | 5270 | 5270 | 5230 | 2200 |
| 646 | 20230821 | 090900 | 517979930 | 5250 | 5290 | 5300 | 5230 | 12707 |
| 647 | 20230821 | 090800 | 451000400 | 5300 | 5310 | 5340 | 5300 | 1651 |
| 648 | 20230821 | 090700 | 442237200 | 5300 | 5360 | 5380 | 5300 | 18121 |
| 649 | 20230821 | 090600 | 345100470 | 5360 | 5310 | 5360 | 5270 | 13025 |
| 650 | 20230821 | 090500 | 275858050 | 5260 | 5250 | 5310 | 5220 | 29618 |
| 651 | 20230821 | 090400 | 119491440 | 5250 | 5190 | 5250 | 5190 | 3735 |
| 652 | 20230821 | 090300 | 99965330 | 5170 | 5200 | 5260 | 5170 | 7194 |
| 653 | 20230821 | 090200 | 62375220 | 5270 | 5190 | 5270 | 5190 | 5219 |
| 654 | 20230821 | 090100 | 35130550 | 5190 | 5150 | 5190 | 5150 | 4165 |
| 655 | 20230821 | 090000 | 13608130 | 5060 | 5100 | 5150 | 5060 | 2470 |