33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 3 | 20240304 | 201300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240304 | 201200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240304 | 201100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240304 | 201000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240304 | 200900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240304 | 200800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240304 | 200700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240304 | 200600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240304 | 200500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240304 | 200400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240304 | 200300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240304 | 200200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240304 | 200100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240304 | 200000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240304 | 195900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240304 | 195800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240304 | 195700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240304 | 195600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240304 | 195500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240304 | 195400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240304 | 195300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240304 | 195200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240304 | 195100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240304 | 195000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240304 | 194900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240304 | 194800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240304 | 194700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240304 | 194600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240304 | 194500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240304 | 194400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 33 | 20240304 | 194300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240304 | 194200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240304 | 194100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240304 | 194000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240304 | 193900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240304 | 193800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240304 | 193700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240304 | 193600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240304 | 193500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240304 | 193400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240304 | 193300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240304 | 193200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240304 | 193100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240304 | 193000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240304 | 192900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240304 | 192800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240304 | 192700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240304 | 192600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240304 | 192500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240304 | 192400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240304 | 192300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240304 | 192200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240304 | 192100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240304 | 192000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240304 | 191900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240304 | 191800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240304 | 191700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240304 | 191600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240304 | 191500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240304 | 191400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 63 | 20240304 | 191300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240304 | 191200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240304 | 191100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240304 | 191000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240304 | 190900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240304 | 190800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240304 | 190700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240304 | 190600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240304 | 190500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240304 | 190400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240304 | 190300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240304 | 190200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240304 | 190100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240304 | 190000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240304 | 185900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240304 | 185800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240304 | 185700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240304 | 185600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240304 | 185500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240304 | 185400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240304 | 185300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240304 | 185200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240304 | 185100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240304 | 185000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240304 | 184900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240304 | 184800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240304 | 184700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240304 | 184600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240304 | 184500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240304 | 184400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 93 | 20240304 | 184300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240304 | 184200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240304 | 184100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240304 | 184000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240304 | 183900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240304 | 183800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240304 | 183700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240304 | 183600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240304 | 183500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240304 | 183400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240304 | 183300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240304 | 183200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240304 | 183100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240304 | 183000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240304 | 182900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240304 | 182800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240304 | 182700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240304 | 182600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240304 | 182500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240304 | 182400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240304 | 182300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240304 | 182200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240304 | 182100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240304 | 182000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240304 | 181900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240304 | 181800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240304 | 181700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240304 | 181600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240304 | 181500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240304 | 181400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 123 | 20240304 | 181300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240304 | 181200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240304 | 181100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240304 | 181000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240304 | 180900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240304 | 180800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240304 | 180700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240304 | 180600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240304 | 180500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240304 | 180400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240304 | 180300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240304 | 180200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240304 | 180100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240304 | 180000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240304 | 175900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240304 | 175800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240304 | 175700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240304 | 175600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240304 | 175500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240304 | 175400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240304 | 175300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240304 | 175200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240304 | 175100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240304 | 175000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240304 | 174900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240304 | 174800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240304 | 174700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240304 | 174600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240304 | 174500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240304 | 174400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 153 | 20240304 | 174300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240304 | 174200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240304 | 174100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240304 | 174000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240304 | 173900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240304 | 173800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240304 | 173700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240304 | 173600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240304 | 173500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240304 | 173400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240304 | 173300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240304 | 173200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240304 | 173100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240304 | 173000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240304 | 172900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240304 | 172800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240304 | 172700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240304 | 172600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240304 | 172500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240304 | 172400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240304 | 172300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240304 | 172200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240304 | 172100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240304 | 172000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240304 | 171900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240304 | 171800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240304 | 171700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240304 | 171600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240304 | 171500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240304 | 171400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 183 | 20240304 | 171300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240304 | 171200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240304 | 171100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240304 | 171000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240304 | 170900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240304 | 170800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240304 | 170700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240304 | 170600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240304 | 170500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240304 | 170400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240304 | 170300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240304 | 170200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240304 | 170100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240304 | 170000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240304 | 165900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240304 | 165800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240304 | 165700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240304 | 165600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240304 | 165500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240304 | 165400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240304 | 165300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240304 | 165200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240304 | 165100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240304 | 165000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240304 | 164900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240304 | 164800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240304 | 164700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240304 | 164600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240304 | 164500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240304 | 164400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 213 | 20240304 | 164300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240304 | 164200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240304 | 164100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240304 | 164000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240304 | 163900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240304 | 163800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240304 | 163700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240304 | 163600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240304 | 163500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240304 | 163400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240304 | 163300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240304 | 163200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240304 | 163100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240304 | 163000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240304 | 162900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240304 | 162800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240304 | 162700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240304 | 162600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240304 | 162500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240304 | 162400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240304 | 162300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240304 | 162200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240304 | 162100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240304 | 162000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240304 | 161900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240304 | 161800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240304 | 161700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240304 | 161600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240304 | 161500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240304 | 161400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 243 | 20240304 | 161300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240304 | 161200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240304 | 161100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240304 | 161000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240304 | 160900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240304 | 160800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240304 | 160700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240304 | 160600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240304 | 160500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240304 | 160400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240304 | 160300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240304 | 160200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240304 | 160100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240304 | 160000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240304 | 155900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240304 | 155800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240304 | 155700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240304 | 155600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240304 | 155500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240304 | 155400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240304 | 155300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240304 | 155200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240304 | 155100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240304 | 155000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240304 | 154900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240304 | 154800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240304 | 154700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240304 | 154600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240304 | 154500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240304 | 154400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 273 | 20240304 | 154300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240304 | 154200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240304 | 154100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240304 | 154000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240304 | 153900 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240304 | 153800 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240304 | 153700 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240304 | 153600 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240304 | 153500 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240304 | 153400 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240304 | 153300 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240304 | 153200 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240304 | 153100 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240304 | 153000 | 1946756450 | 5350 | 5350 | 5350 | 5350 | 12382 |
| 287 | 20240304 | 152900 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240304 | 152800 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240304 | 152700 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240304 | 152600 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240304 | 152500 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240304 | 152400 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240304 | 152300 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240304 | 152200 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240304 | 152100 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240304 | 152000 | 1880512750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240304 | 151900 | 1880512750 | 5330 | 5310 | 5330 | 5310 | 110 |
| 298 | 20240304 | 151800 | 1879928150 | 5330 | 5320 | 5330 | 5300 | 1322 |
| 299 | 20240304 | 151700 | 1872898740 | 5330 | 5330 | 5330 | 5310 | 2346 |
| 300 | 20240304 | 151600 | 1860435120 | 5330 | 5320 | 5330 | 5310 | 76 |
| 301 | 20240304 | 151500 | 1860030840 | 5320 | 5320 | 5320 | 5320 | 410 |
| 302 | 20240304 | 151400 | 1857849640 | 5320 | 5330 | 5330 | 5320 | 967 |
| 303 | 20240304 | 151300 | 1852696530 | 5320 | 5320 | 5330 | 5320 | 2067 |
| 304 | 20240304 | 151200 | 1841693990 | 5330 | 5310 | 5330 | 5310 | 2484 |
| 305 | 20240304 | 151100 | 1828478260 | 5320 | 5320 | 5320 | 5320 | 95 |
| 306 | 20240304 | 151000 | 1827972860 | 5320 | 5320 | 5320 | 5320 | 330 |
| 307 | 20240304 | 150900 | 1826217260 | 5320 | 5320 | 5320 | 5310 | 111 |
| 308 | 20240304 | 150800 | 1825627140 | 5310 | 5320 | 5330 | 5310 | 288 |
| 309 | 20240304 | 150700 | 1824096960 | 5320 | 5330 | 5330 | 5320 | 583 |
| 310 | 20240304 | 150600 | 1820994630 | 5310 | 5340 | 5340 | 5300 | 14450 |
| 311 | 20240304 | 150500 | 1744212800 | 5340 | 5340 | 5340 | 5340 | 1632 |
| 312 | 20240304 | 150400 | 1735497920 | 5340 | 5350 | 5350 | 5340 | 268 |
| 313 | 20240304 | 150300 | 1734065470 | 5350 | 5350 | 5350 | 5350 | 8 |
| 314 | 20240304 | 150200 | 1734022670 | 5350 | 5350 | 5350 | 5340 | 162 |
| 315 | 20240304 | 150100 | 1733156870 | 5350 | 5350 | 5350 | 5340 | 3225 |
| 316 | 20240304 | 150000 | 1715905080 | 5350 | 5350 | 5350 | 5350 | 139 |
| 317 | 20240304 | 145900 | 1715161430 | 5350 | 5350 | 5350 | 5340 | 2197 |
| 318 | 20240304 | 145800 | 1703408700 | 5350 | 5350 | 5350 | 5340 | 152 |
| 319 | 20240304 | 145700 | 1702596820 | 5340 | 5340 | 5340 | 5330 | 3143 |
| 320 | 20240304 | 145600 | 1685814370 | 5340 | 5320 | 5340 | 5320 | 5539 |
| 321 | 20240304 | 145500 | 1656302320 | 5310 | 5320 | 5320 | 5310 | 339 |
| 322 | 20240304 | 145400 | 1654501540 | 5320 | 5320 | 5320 | 5310 | 1770 |
| 323 | 20240304 | 145300 | 1645085640 | 5330 | 5330 | 5330 | 5320 | 121 |
| 324 | 20240304 | 145200 | 1644441140 | 5330 | 5330 | 5330 | 5330 | 59 |
| 325 | 20240304 | 145100 | 1644126670 | 5330 | 5320 | 5330 | 5320 | 1101 |
| 326 | 20240304 | 145000 | 1638269340 | 5320 | 5330 | 5330 | 5320 | 80 |
| 327 | 20240304 | 144900 | 1637843040 | 5320 | 5320 | 5320 | 5320 | 984 |
| 328 | 20240304 | 144800 | 1632608160 | 5320 | 5330 | 5330 | 5320 | 322 |
| 329 | 20240304 | 144700 | 1630894430 | 5320 | 5320 | 5320 | 5320 | 1 |
| 330 | 20240304 | 144600 | 1630889110 | 5330 | 5330 | 5330 | 5330 | 69 |
| 331 | 20240304 | 144500 | 1630521340 | 5330 | 5320 | 5330 | 5320 | 6 |
| 332 | 20240304 | 144400 | 1630489410 | 5330 | 5320 | 5330 | 5320 | 351 |
| 333 | 20240304 | 144300 | 1628619530 | 5320 | 5330 | 5330 | 5320 | 46 |
| 334 | 20240304 | 144200 | 1628374410 | 5330 | 5320 | 5330 | 5320 | 315 |
| 335 | 20240304 | 144100 | 1626695930 | 5330 | 5330 | 5330 | 5330 | 11 |
| 336 | 20240304 | 144000 | 1626637300 | 5330 | 5320 | 5330 | 5320 | 543 |
| 337 | 20240304 | 143900 | 1623747860 | 5330 | 5330 | 5330 | 5330 | 170 |
| 338 | 20240304 | 143800 | 1622841760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20240304 | 143700 | 1622841760 | 5330 | 5320 | 5330 | 5320 | 1077 |
| 340 | 20240304 | 143600 | 1617101430 | 5320 | 5320 | 5320 | 5320 | 982 |
| 341 | 20240304 | 143500 | 1611877190 | 5330 | 5330 | 5330 | 5330 | 174 |
| 342 | 20240304 | 143400 | 1610949770 | 5330 | 5330 | 5330 | 5330 | 250 |
| 343 | 20240304 | 143300 | 1609617270 | 5340 | 5340 | 5340 | 5340 | 70 |
| 344 | 20240304 | 143200 | 1609243470 | 5330 | 5340 | 5340 | 5330 | 44 |
| 345 | 20240304 | 143100 | 1609008710 | 5340 | 5340 | 5340 | 5330 | 1121 |
| 346 | 20240304 | 143000 | 1603025470 | 5340 | 5340 | 5340 | 5340 | 319 |
| 347 | 20240304 | 142900 | 1601322010 | 5340 | 5330 | 5340 | 5330 | 576 |
| 348 | 20240304 | 142800 | 1598251920 | 5340 | 5330 | 5340 | 5330 | 614 |
| 349 | 20240304 | 142700 | 1594978610 | 5340 | 5340 | 5340 | 5340 | 5 |
| 350 | 20240304 | 142600 | 1594951910 | 5330 | 5340 | 5340 | 5330 | 171 |
| 351 | 20240304 | 142500 | 1594039780 | 5330 | 5340 | 5340 | 5330 | 9 |
| 352 | 20240304 | 142400 | 1593991730 | 5340 | 5330 | 5340 | 5330 | 734 |
| 353 | 20240304 | 142300 | 1590072260 | 5340 | 5330 | 5340 | 5330 | 31 |
| 354 | 20240304 | 142200 | 1589907020 | 5340 | 5320 | 5340 | 5320 | 1166 |
| 355 | 20240304 | 142100 | 1583699560 | 5330 | 5330 | 5330 | 5330 | 69 |
| 356 | 20240304 | 142000 | 1583331790 | 5320 | 5330 | 5330 | 5320 | 4834 |
| 357 | 20240304 | 141900 | 1557572570 | 5330 | 5330 | 5330 | 5320 | 73 |
| 358 | 20240304 | 141800 | 1557183500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 359 | 20240304 | 141700 | 1557183500 | 5330 | 5330 | 5330 | 5330 | 1068 |
| 360 | 20240304 | 141600 | 1551491060 | 5320 | 5330 | 5330 | 5320 | 131 |
| 361 | 20240304 | 141500 | 1550793880 | 5330 | 5330 | 5330 | 5320 | 676 |
| 362 | 20240304 | 141400 | 1547196600 | 5330 | 5330 | 5330 | 5330 | 180 |
| 363 | 20240304 | 141300 | 1546237200 | 5330 | 5330 | 5330 | 5330 | 70 |
| 364 | 20240304 | 141200 | 1545864100 | 5320 | 5320 | 5320 | 5320 | 81 |
| 365 | 20240304 | 141100 | 1545433180 | 5330 | 5330 | 5330 | 5330 | 68 |
| 366 | 20240304 | 141000 | 1545070740 | 5330 | 5310 | 5330 | 5310 | 55 |
| 367 | 20240304 | 140900 | 1544778670 | 5310 | 5310 | 5310 | 5310 | 4 |
| 368 | 20240304 | 140800 | 1544757430 | 5320 | 5310 | 5320 | 5310 | 670 |
| 369 | 20240304 | 140700 | 1541198030 | 5310 | 5320 | 5320 | 5310 | 438 |
| 370 | 20240304 | 140600 | 1538869370 | 5330 | 5330 | 5330 | 5330 | 68 |
| 371 | 20240304 | 140500 | 1538506930 | 5330 | 5330 | 5330 | 5330 | 12 |
| 372 | 20240304 | 140400 | 1538442970 | 5330 | 5330 | 5330 | 5320 | 388 |
| 373 | 20240304 | 140300 | 1536377960 | 5330 | 5330 | 5330 | 5330 | 20 |
| 374 | 20240304 | 140200 | 1536271360 | 5340 | 5330 | 5340 | 5330 | 71 |
| 375 | 20240304 | 140100 | 1535892240 | 5330 | 5330 | 5340 | 5330 | 31 |
| 376 | 20240304 | 140000 | 1535727000 | 5340 | 5330 | 5340 | 5330 | 52 |
| 377 | 20240304 | 135900 | 1535449820 | 5340 | 5330 | 5340 | 5320 | 3421 |
| 378 | 20240304 | 135800 | 1517242920 | 5340 | 5330 | 5340 | 5330 | 35 |
| 379 | 20240304 | 135700 | 1517056050 | 5340 | 5340 | 5340 | 5340 | 163 |
| 380 | 20240304 | 135600 | 1516185630 | 5340 | 5330 | 5340 | 5330 | 99 |
| 381 | 20240304 | 135500 | 1515657070 | 5340 | 5340 | 5340 | 5340 | 172 |
| 382 | 20240304 | 135400 | 1514738590 | 5340 | 5340 | 5340 | 5340 | 20 |
| 383 | 20240304 | 135300 | 1514631790 | 5330 | 5320 | 5330 | 5320 | 1503 |
| 384 | 20240304 | 135200 | 1506620830 | 5320 | 5320 | 5320 | 5320 | 1477 |
| 385 | 20240304 | 135100 | 1498763190 | 5320 | 5320 | 5320 | 5320 | 139 |
| 386 | 20240304 | 135000 | 1498023710 | 5320 | 5320 | 5320 | 5320 | 69 |
| 387 | 20240304 | 134900 | 1497656630 | 5310 | 5310 | 5310 | 5310 | 361 |
| 388 | 20240304 | 134800 | 1495739720 | 5320 | 5310 | 5320 | 5310 | 769 |
| 389 | 20240304 | 134700 | 1491653640 | 5320 | 5320 | 5320 | 5320 | 400 |
| 390 | 20240304 | 134600 | 1489525640 | 5320 | 5320 | 5320 | 5320 | 68 |
| 391 | 20240304 | 134500 | 1489163880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 392 | 20240304 | 134400 | 1489163880 | 5320 | 5320 | 5320 | 5320 | 70 |
| 393 | 20240304 | 134300 | 1488791480 | 5320 | 5310 | 5320 | 5310 | 1113 |
| 394 | 20240304 | 134200 | 1482881400 | 5310 | 5310 | 5310 | 5300 | 884 |
| 395 | 20240304 | 134100 | 1478187510 | 5310 | 5310 | 5310 | 5300 | 212 |
| 396 | 20240304 | 134000 | 1477061800 | 5310 | 5310 | 5310 | 5310 | 0 |
| 397 | 20240304 | 133900 | 1477061800 | 5310 | 5310 | 5310 | 5310 | 76 |
| 398 | 20240304 | 133800 | 1476658240 | 5310 | 5320 | 5320 | 5310 | 4811 |
| 399 | 20240304 | 133700 | 1451108320 | 5330 | 5330 | 5330 | 5330 | 69 |
| 400 | 20240304 | 133600 | 1450740550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 401 | 20240304 | 133500 | 1450740550 | 5330 | 5330 | 5330 | 5330 | 74 |
| 402 | 20240304 | 133400 | 1450346130 | 5330 | 5330 | 5330 | 5330 | 1 |
| 403 | 20240304 | 133300 | 1450340800 | 5320 | 5320 | 5320 | 5320 | 575 |
| 404 | 20240304 | 133200 | 1447281800 | 5320 | 5330 | 5330 | 5320 | 555 |
| 405 | 20240304 | 133100 | 1444328480 | 5320 | 5310 | 5320 | 5310 | 41 |
| 406 | 20240304 | 133000 | 1444110670 | 5330 | 5330 | 5330 | 5320 | 679 |
| 407 | 20240304 | 132900 | 1440497700 | 5320 | 5330 | 5330 | 5320 | 503 |
| 408 | 20240304 | 132800 | 1437821710 | 5330 | 5320 | 5330 | 5320 | 1011 |
| 409 | 20240304 | 132700 | 1432443080 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 410 | 20240304 | 132600 | 1427113080 | 5330 | 5320 | 5330 | 5320 | 522 |
| 411 | 20240304 | 132500 | 1424334980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 412 | 20240304 | 132400 | 1424334980 | 5320 | 5320 | 5320 | 5320 | 68 |
| 413 | 20240304 | 132300 | 1423973220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 414 | 20240304 | 132200 | 1423973220 | 5320 | 5320 | 5320 | 5320 | 88 |
| 415 | 20240304 | 132100 | 1423505060 | 5320 | 5320 | 5320 | 5320 | 369 |
| 416 | 20240304 | 132000 | 1421541980 | 5320 | 5320 | 5320 | 5320 | 24 |
| 417 | 20240304 | 131900 | 1421414300 | 5320 | 5320 | 5320 | 5320 | 796 |
| 418 | 20240304 | 131800 | 1417179580 | 5320 | 5320 | 5320 | 5320 | 462 |
| 419 | 20240304 | 131700 | 1414721740 | 5320 | 5320 | 5330 | 5320 | 3236 |
| 420 | 20240304 | 131600 | 1397506130 | 5330 | 5320 | 5330 | 5320 | 353 |
| 421 | 20240304 | 131500 | 1395628040 | 5320 | 5330 | 5330 | 5320 | 588 |
| 422 | 20240304 | 131400 | 1392499000 | 5330 | 5330 | 5330 | 5330 | 1 |
| 423 | 20240304 | 131300 | 1392493670 | 5330 | 5330 | 5330 | 5320 | 133 |
| 424 | 20240304 | 131200 | 1391785350 | 5330 | 5330 | 5330 | 5320 | 386 |
| 425 | 20240304 | 131100 | 1389730970 | 5330 | 5330 | 5330 | 5330 | 1 |
| 426 | 20240304 | 131000 | 1389725640 | 5330 | 5330 | 5330 | 5320 | 534 |
| 427 | 20240304 | 130900 | 1386883920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 428 | 20240304 | 130800 | 1386883920 | 5330 | 5330 | 5330 | 5330 | 68 |
| 429 | 20240304 | 130700 | 1386521480 | 5330 | 5330 | 5330 | 5330 | 504 |
| 430 | 20240304 | 130600 | 1383835160 | 5330 | 5320 | 5330 | 5320 | 174 |
| 431 | 20240304 | 130500 | 1382908740 | 5320 | 5320 | 5320 | 5320 | 851 |
| 432 | 20240304 | 130400 | 1378381420 | 5320 | 5320 | 5320 | 5320 | 218 |
| 433 | 20240304 | 130300 | 1377221660 | 5320 | 5320 | 5320 | 5320 | 787 |
| 434 | 20240304 | 130200 | 1373034820 | 5320 | 5320 | 5320 | 5320 | 314 |
| 435 | 20240304 | 130100 | 1371364340 | 5320 | 5320 | 5320 | 5320 | 69 |
| 436 | 20240304 | 130000 | 1370997260 | 5310 | 5320 | 5320 | 5310 | 180 |
| 437 | 20240304 | 125900 | 1370041440 | 5320 | 5320 | 5320 | 5320 | 268 |
| 438 | 20240304 | 125800 | 1368615680 | 5320 | 5320 | 5320 | 5320 | 0 |
| 439 | 20240304 | 125700 | 1368615680 | 5320 | 5310 | 5320 | 5310 | 70 |
| 440 | 20240304 | 125600 | 1368243300 | 5310 | 5310 | 5310 | 5310 | 3 |
| 441 | 20240304 | 125500 | 1368227370 | 5320 | 5310 | 5320 | 5310 | 159 |
| 442 | 20240304 | 125400 | 1367381890 | 5320 | 5320 | 5320 | 5320 | 70 |
| 443 | 20240304 | 125300 | 1367009490 | 5330 | 5320 | 5330 | 5320 | 147 |
| 444 | 20240304 | 125200 | 1366226770 | 5330 | 5320 | 5330 | 5320 | 321 |
| 445 | 20240304 | 125100 | 1364516130 | 5320 | 5320 | 5320 | 5320 | 690 |
| 446 | 20240304 | 125000 | 1360845330 | 5320 | 5320 | 5320 | 5310 | 94 |
| 447 | 20240304 | 124900 | 1360345440 | 5320 | 5320 | 5320 | 5320 | 161 |
| 448 | 20240304 | 124800 | 1359488920 | 5320 | 5320 | 5320 | 5320 | 68 |
| 449 | 20240304 | 124700 | 1359127160 | 5320 | 5310 | 5320 | 5310 | 2 |
| 450 | 20240304 | 124600 | 1359116530 | 5320 | 5320 | 5320 | 5320 | 168 |
| 451 | 20240304 | 124500 | 1358222770 | 5320 | 5320 | 5320 | 5310 | 252 |
| 452 | 20240304 | 124400 | 1356884410 | 5320 | 5320 | 5320 | 5320 | 69 |
| 453 | 20240304 | 124300 | 1356517330 | 5320 | 5320 | 5320 | 5320 | 86 |
| 454 | 20240304 | 124200 | 1356059810 | 5320 | 5320 | 5330 | 5320 | 1561 |
| 455 | 20240304 | 124100 | 1347755280 | 5330 | 5330 | 5330 | 5320 | 125 |
| 456 | 20240304 | 124000 | 1347089530 | 5320 | 5330 | 5330 | 5320 | 337 |
| 457 | 20240304 | 123900 | 1345293420 | 5330 | 5320 | 5330 | 5320 | 130 |
| 458 | 20240304 | 123800 | 1344601140 | 5320 | 5320 | 5320 | 5320 | 100 |
| 459 | 20240304 | 123700 | 1344069140 | 5320 | 5320 | 5320 | 5320 | 1868 |
| 460 | 20240304 | 123600 | 1334131380 | 5320 | 5320 | 5320 | 5320 | 200 |
| 461 | 20240304 | 123500 | 1333067380 | 5320 | 5320 | 5320 | 5320 | 71 |
| 462 | 20240304 | 123400 | 1332689660 | 5320 | 5320 | 5320 | 5320 | 1 |
| 463 | 20240304 | 123300 | 1332684340 | 5320 | 5320 | 5320 | 5320 | 68 |
| 464 | 20240304 | 123200 | 1332322580 | 5320 | 5320 | 5320 | 5320 | 70 |
| 465 | 20240304 | 123100 | 1331950180 | 5320 | 5320 | 5320 | 5320 | 14 |
| 466 | 20240304 | 123000 | 1331875700 | 5320 | 5320 | 5320 | 5320 | 119 |
| 467 | 20240304 | 122900 | 1331242620 | 5320 | 5320 | 5320 | 5320 | 347 |
| 468 | 20240304 | 122800 | 1329396580 | 5320 | 5320 | 5320 | 5320 | 74 |
| 469 | 20240304 | 122700 | 1329002900 | 5310 | 5300 | 5310 | 5300 | 1029 |
| 470 | 20240304 | 122600 | 1323539200 | 5320 | 5310 | 5320 | 5300 | 2840 |
| 471 | 20240304 | 122500 | 1308463810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 472 | 20240304 | 122400 | 1308463810 | 5310 | 5310 | 5310 | 5300 | 383 |
| 473 | 20240304 | 122300 | 1306431130 | 5310 | 5320 | 5320 | 5310 | 1665 |
| 474 | 20240304 | 122200 | 1297584040 | 5310 | 5320 | 5320 | 5310 | 847 |
| 475 | 20240304 | 122100 | 1293084830 | 5320 | 5320 | 5320 | 5320 | 83 |
| 476 | 20240304 | 122000 | 1292643270 | 5320 | 5310 | 5320 | 5310 | 151 |
| 477 | 20240304 | 121900 | 1291841450 | 5320 | 5310 | 5320 | 5310 | 313 |
| 478 | 20240304 | 121800 | 1290178730 | 5310 | 5320 | 5320 | 5310 | 203 |
| 479 | 20240304 | 121700 | 1289100650 | 5320 | 5320 | 5320 | 5320 | 77 |
| 480 | 20240304 | 121600 | 1288691010 | 5320 | 5320 | 5320 | 5320 | 1051 |
| 481 | 20240304 | 121500 | 1283099690 | 5330 | 5320 | 5330 | 5320 | 83 |
| 482 | 20240304 | 121400 | 1282657400 | 5320 | 5330 | 5330 | 5320 | 311 |
| 483 | 20240304 | 121300 | 1281002180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 484 | 20240304 | 121200 | 1281002180 | 5330 | 5330 | 5330 | 5330 | 68 |
| 485 | 20240304 | 121100 | 1280639740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 486 | 20240304 | 121000 | 1280639740 | 5330 | 5330 | 5330 | 5330 | 188 |
| 487 | 20240304 | 120900 | 1279637700 | 5330 | 5320 | 5330 | 5320 | 215 |
| 488 | 20240304 | 120800 | 1278492890 | 5320 | 5330 | 5330 | 5320 | 379 |
| 489 | 20240304 | 120700 | 1276472920 | 5330 | 5330 | 5330 | 5330 | 336 |
| 490 | 20240304 | 120600 | 1274682040 | 5330 | 5320 | 5330 | 5320 | 218 |
| 491 | 20240304 | 120500 | 1273520600 | 5320 | 5320 | 5320 | 5320 | 3 |
| 492 | 20240304 | 120400 | 1273504640 | 5330 | 5330 | 5330 | 5330 | 369 |
| 493 | 20240304 | 120300 | 1271537870 | 5330 | 5340 | 5340 | 5330 | 2325 |
| 494 | 20240304 | 120200 | 1259144840 | 5350 | 5350 | 5350 | 5340 | 5339 |
| 495 | 20240304 | 120100 | 1230613010 | 5360 | 5360 | 5360 | 5360 | 94 |
| 496 | 20240304 | 120000 | 1230109170 | 5360 | 5360 | 5360 | 5350 | 980 |
| 497 | 20240304 | 115900 | 1224857060 | 5360 | 5350 | 5360 | 5350 | 7319 |
| 498 | 20240304 | 115800 | 1185700350 | 5350 | 5350 | 5350 | 5350 | 230 |
| 499 | 20240304 | 115700 | 1184469850 | 5350 | 5350 | 5350 | 5350 | 68 |
| 500 | 20240304 | 115600 | 1184106050 | 5350 | 5350 | 5350 | 5350 | 139 |
| 501 | 20240304 | 115500 | 1183362400 | 5340 | 5350 | 5350 | 5340 | 130 |
| 502 | 20240304 | 115400 | 1182667480 | 5350 | 5350 | 5350 | 5340 | 670 |
| 503 | 20240304 | 115300 | 1179087980 | 5340 | 5340 | 5340 | 5340 | 11 |
| 504 | 20240304 | 115200 | 1179029240 | 5350 | 5350 | 5350 | 5350 | 76 |
| 505 | 20240304 | 115100 | 1178622640 | 5350 | 5340 | 5350 | 5340 | 57 |
| 506 | 20240304 | 115000 | 1178318200 | 5350 | 5350 | 5350 | 5350 | 68 |
| 507 | 20240304 | 114900 | 1177954400 | 5340 | 5340 | 5340 | 5340 | 57 |
| 508 | 20240304 | 114800 | 1177650020 | 5350 | 5340 | 5350 | 5340 | 2296 |
| 509 | 20240304 | 114700 | 1165388570 | 5340 | 5340 | 5340 | 5340 | 0 |
| 510 | 20240304 | 114600 | 1165388570 | 5340 | 5340 | 5350 | 5330 | 3068 |
| 511 | 20240304 | 114500 | 1149029110 | 5340 | 5350 | 5350 | 5340 | 380 |
| 512 | 20240304 | 114400 | 1146998910 | 5350 | 5350 | 5350 | 5350 | 80 |
| 513 | 20240304 | 114300 | 1146570910 | 5340 | 5340 | 5350 | 5340 | 481 |
| 514 | 20240304 | 114200 | 1144001560 | 5340 | 5340 | 5340 | 5340 | 575 |
| 515 | 20240304 | 114100 | 1140931060 | 5340 | 5330 | 5350 | 5330 | 325 |
| 516 | 20240304 | 114000 | 1139194330 | 5340 | 5340 | 5350 | 5340 | 664 |
| 517 | 20240304 | 113900 | 1135647670 | 5340 | 5350 | 5350 | 5340 | 287 |
| 518 | 20240304 | 113800 | 1134113200 | 5350 | 5340 | 5350 | 5340 | 601 |
| 519 | 20240304 | 113700 | 1130903830 | 5340 | 5340 | 5340 | 5340 | 2591 |
| 520 | 20240304 | 113600 | 1117067890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 521 | 20240304 | 113500 | 1117067890 | 5350 | 5350 | 5350 | 5350 | 538 |
| 522 | 20240304 | 113400 | 1114189590 | 5350 | 5350 | 5350 | 5340 | 1942 |
| 523 | 20240304 | 113300 | 1103812950 | 5350 | 5350 | 5350 | 5340 | 1087 |
| 524 | 20240304 | 113200 | 1098007500 | 5350 | 5350 | 5350 | 5350 | 1112 |
| 525 | 20240304 | 113100 | 1092058300 | 5350 | 5350 | 5350 | 5340 | 1133 |
| 526 | 20240304 | 113000 | 1085997750 | 5350 | 5350 | 5350 | 5340 | 1032 |
| 527 | 20240304 | 112900 | 1080476560 | 5350 | 5350 | 5350 | 5350 | 162 |
| 528 | 20240304 | 112800 | 1079609860 | 5350 | 5340 | 5350 | 5340 | 277 |
| 529 | 20240304 | 112700 | 1078129960 | 5340 | 5340 | 5350 | 5340 | 729 |
| 530 | 20240304 | 112600 | 1074234820 | 5350 | 5340 | 5350 | 5320 | 7152 |
| 531 | 20240304 | 112500 | 1036043040 | 5340 | 5320 | 5340 | 5310 | 25047 |
| 532 | 20240304 | 112400 | 902669740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 533 | 20240304 | 112300 | 902669740 | 5310 | 5320 | 5320 | 5310 | 170 |
| 534 | 20240304 | 112200 | 901766350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 535 | 20240304 | 112100 | 901766350 | 5320 | 5300 | 5320 | 5300 | 51 |
| 536 | 20240304 | 112000 | 901496030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 537 | 20240304 | 111900 | 901496030 | 5300 | 5310 | 5310 | 5300 | 815 |
| 538 | 20240304 | 111800 | 897168400 | 5300 | 5310 | 5310 | 5300 | 1741 |
| 539 | 20240304 | 111700 | 887940000 | 5310 | 5300 | 5310 | 5300 | 152 |
| 540 | 20240304 | 111600 | 887132980 | 5310 | 5310 | 5310 | 5310 | 10 |
| 541 | 20240304 | 111500 | 887079880 | 5310 | 5300 | 5310 | 5300 | 218 |
| 542 | 20240304 | 111400 | 885923800 | 5310 | 5310 | 5310 | 5310 | 433 |
| 543 | 20240304 | 111300 | 883624570 | 5300 | 5300 | 5310 | 5300 | 1031 |
| 544 | 20240304 | 111200 | 878160260 | 5310 | 5310 | 5310 | 5310 | 179 |
| 545 | 20240304 | 111100 | 877209770 | 5320 | 5320 | 5320 | 5320 | 1701 |
| 546 | 20240304 | 111000 | 868160450 | 5310 | 5320 | 5320 | 5310 | 83 |
| 547 | 20240304 | 110900 | 867719040 | 5310 | 5310 | 5310 | 5310 | 695 |
| 548 | 20240304 | 110800 | 864028590 | 5310 | 5320 | 5320 | 5310 | 378 |
| 549 | 20240304 | 110700 | 862020630 | 5320 | 5320 | 5320 | 5320 | 10 |
| 550 | 20240304 | 110600 | 861967430 | 5320 | 5320 | 5320 | 5320 | 69 |
| 551 | 20240304 | 110500 | 861600350 | 5310 | 5320 | 5320 | 5310 | 185 |
| 552 | 20240304 | 110400 | 860617300 | 5320 | 5310 | 5320 | 5310 | 1482 |
| 553 | 20240304 | 110300 | 852747760 | 5320 | 5320 | 5320 | 5320 | 623 |
| 554 | 20240304 | 110200 | 849433400 | 5310 | 5320 | 5320 | 5310 | 45 |
| 555 | 20240304 | 110100 | 849194420 | 5320 | 5310 | 5320 | 5310 | 114 |
| 556 | 20240304 | 110000 | 848588010 | 5320 | 5320 | 5320 | 5320 | 359 |
| 557 | 20240304 | 105900 | 846678130 | 5320 | 5320 | 5320 | 5320 | 570 |
| 558 | 20240304 | 105800 | 843645730 | 5310 | 5320 | 5320 | 5310 | 49 |
| 559 | 20240304 | 105700 | 843385350 | 5320 | 5320 | 5320 | 5320 | 321 |
| 560 | 20240304 | 105600 | 841677630 | 5320 | 5320 | 5320 | 5320 | 1 |
| 561 | 20240304 | 105500 | 841672310 | 5320 | 5320 | 5320 | 5320 | 69 |
| 562 | 20240304 | 105400 | 841305230 | 5320 | 5330 | 5330 | 5320 | 812 |
| 563 | 20240304 | 105300 | 836984710 | 5320 | 5320 | 5330 | 5320 | 330 |
| 564 | 20240304 | 105200 | 835227110 | 5330 | 5330 | 5330 | 5320 | 1219 |
| 565 | 20240304 | 105100 | 828739940 | 5320 | 5320 | 5330 | 5320 | 457 |
| 566 | 20240304 | 105000 | 826308680 | 5330 | 5330 | 5330 | 5320 | 375 |
| 567 | 20240304 | 104900 | 824312430 | 5330 | 5330 | 5330 | 5330 | 4017 |
| 568 | 20240304 | 104800 | 802901820 | 5330 | 5330 | 5330 | 5330 | 259 |
| 569 | 20240304 | 104700 | 801521350 | 5330 | 5330 | 5330 | 5330 | 384 |
| 570 | 20240304 | 104600 | 799474630 | 5310 | 5330 | 5330 | 5310 | 1350 |
| 571 | 20240304 | 104500 | 792279150 | 5320 | 5320 | 5320 | 5310 | 3690 |
| 572 | 20240304 | 104400 | 772653350 | 5300 | 5310 | 5320 | 5300 | 698 |
| 573 | 20240304 | 104300 | 768949580 | 5310 | 5320 | 5320 | 5310 | 1068 |
| 574 | 20240304 | 104200 | 763277820 | 5310 | 5310 | 5310 | 5310 | 100 |
| 575 | 20240304 | 104100 | 762746820 | 5320 | 5320 | 5320 | 5320 | 82 |
| 576 | 20240304 | 104000 | 762310580 | 5320 | 5310 | 5320 | 5310 | 172 |
| 577 | 20240304 | 103900 | 761396260 | 5310 | 5320 | 5320 | 5310 | 471 |
| 578 | 20240304 | 103800 | 758894200 | 5320 | 5320 | 5330 | 5320 | 1044 |
| 579 | 20240304 | 103700 | 753340100 | 5320 | 5320 | 5320 | 5320 | 68 |
| 580 | 20240304 | 103600 | 752978340 | 5320 | 5330 | 5330 | 5320 | 1621 |
| 581 | 20240304 | 103500 | 744353850 | 5330 | 5330 | 5330 | 5320 | 290 |
| 582 | 20240304 | 103400 | 742808430 | 5320 | 5330 | 5340 | 5320 | 2951 |
| 583 | 20240304 | 103300 | 727076610 | 5330 | 5320 | 5330 | 5320 | 1083 |
| 584 | 20240304 | 103200 | 721315030 | 5320 | 5310 | 5320 | 5310 | 2104 |
| 585 | 20240304 | 103100 | 710142770 | 5310 | 5300 | 5310 | 5300 | 432 |
| 586 | 20240304 | 103000 | 707852850 | 5310 | 5310 | 5310 | 5310 | 269 |
| 587 | 20240304 | 102900 | 706424460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 588 | 20240304 | 102800 | 706424460 | 5310 | 5300 | 5310 | 5300 | 410 |
| 589 | 20240304 | 102700 | 704250760 | 5310 | 5310 | 5310 | 5290 | 332 |
| 590 | 20240304 | 102600 | 702488080 | 5300 | 5290 | 5300 | 5290 | 469 |
| 591 | 20240304 | 102500 | 700003480 | 5290 | 5300 | 5300 | 5290 | 1179 |
| 592 | 20240304 | 102400 | 693765880 | 5300 | 5290 | 5300 | 5290 | 6 |
| 593 | 20240304 | 102300 | 693734120 | 5300 | 5300 | 5300 | 5290 | 116 |
| 594 | 20240304 | 102200 | 693119470 | 5300 | 5300 | 5300 | 5300 | 307 |
| 595 | 20240304 | 102100 | 691492370 | 5300 | 5300 | 5310 | 5300 | 731 |
| 596 | 20240304 | 102000 | 687618050 | 5300 | 5300 | 5300 | 5300 | 21 |
| 597 | 20240304 | 101900 | 687506750 | 5300 | 5300 | 5310 | 5300 | 627 |
| 598 | 20240304 | 101800 | 684183620 | 5300 | 5290 | 5300 | 5290 | 470 |
| 599 | 20240304 | 101700 | 681697260 | 5290 | 5290 | 5290 | 5290 | 572 |
| 600 | 20240304 | 101600 | 678671380 | 5290 | 5290 | 5290 | 5290 | 109 |
| 601 | 20240304 | 101500 | 678094770 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 602 | 20240304 | 101400 | 672814770 | 5290 | 5290 | 5290 | 5280 | 188 |
| 603 | 20240304 | 101300 | 671821250 | 5290 | 5290 | 5290 | 5290 | 1002 |
| 604 | 20240304 | 101200 | 666520670 | 5290 | 5290 | 5290 | 5280 | 106 |
| 605 | 20240304 | 101100 | 665960270 | 5290 | 5290 | 5290 | 5280 | 1014 |
| 606 | 20240304 | 101000 | 660606210 | 5290 | 5300 | 5300 | 5290 | 170 |
| 607 | 20240304 | 100900 | 659705900 | 5280 | 5290 | 5300 | 5280 | 1511 |
| 608 | 20240304 | 100800 | 651717700 | 5290 | 5290 | 5290 | 5290 | 70 |
| 609 | 20240304 | 100700 | 651347400 | 5290 | 5280 | 5290 | 5270 | 895 |
| 610 | 20240304 | 100600 | 646617920 | 5280 | 5280 | 5280 | 5280 | 270 |
| 611 | 20240304 | 100500 | 645192320 | 5280 | 5280 | 5280 | 5280 | 105 |
| 612 | 20240304 | 100400 | 644637920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 613 | 20240304 | 100300 | 644637920 | 5280 | 5270 | 5280 | 5270 | 327 |
| 614 | 20240304 | 100200 | 642913300 | 5280 | 5280 | 5280 | 5280 | 1988 |
| 615 | 20240304 | 100100 | 632416660 | 5290 | 5290 | 5290 | 5280 | 289 |
| 616 | 20240304 | 100000 | 630889540 | 5290 | 5290 | 5290 | 5280 | 1743 |
| 617 | 20240304 | 095900 | 621669200 | 5290 | 5290 | 5290 | 5290 | 953 |
| 618 | 20240304 | 095800 | 616627830 | 5290 | 5290 | 5300 | 5290 | 202 |
| 619 | 20240304 | 095700 | 615559230 | 5290 | 5290 | 5290 | 5290 | 877 |
| 620 | 20240304 | 095600 | 610919900 | 5280 | 5290 | 5300 | 5280 | 789 |
| 621 | 20240304 | 095500 | 606745430 | 5290 | 5290 | 5290 | 5290 | 30 |
| 622 | 20240304 | 095400 | 606586730 | 5290 | 5290 | 5300 | 5290 | 761 |
| 623 | 20240304 | 095300 | 602560290 | 5290 | 5300 | 5300 | 5290 | 168 |
| 624 | 20240304 | 095200 | 601670890 | 5310 | 5300 | 5310 | 5280 | 1797 |
| 625 | 20240304 | 095100 | 592166150 | 5300 | 5290 | 5300 | 5280 | 498 |
| 626 | 20240304 | 095000 | 589532560 | 5290 | 5300 | 5300 | 5290 | 909 |
| 627 | 20240304 | 094900 | 584722630 | 5300 | 5300 | 5300 | 5300 | 24 |
| 628 | 20240304 | 094800 | 584595430 | 5300 | 5290 | 5300 | 5290 | 77 |
| 629 | 20240304 | 094700 | 584187340 | 5290 | 5300 | 5300 | 5290 | 1342 |
| 630 | 20240304 | 094600 | 577087470 | 5300 | 5300 | 5300 | 5290 | 951 |
| 631 | 20240304 | 094500 | 572048170 | 5310 | 5300 | 5310 | 5290 | 1368 |
| 632 | 20240304 | 094400 | 564803300 | 5300 | 5310 | 5310 | 5300 | 397 |
| 633 | 20240304 | 094300 | 562698680 | 5310 | 5310 | 5310 | 5310 | 93 |
| 634 | 20240304 | 094200 | 562204850 | 5310 | 5310 | 5320 | 5280 | 1672 |
| 635 | 20240304 | 094100 | 553334210 | 5310 | 5320 | 5330 | 5310 | 1326 |
| 636 | 20240304 | 094000 | 546282370 | 5320 | 5340 | 5340 | 5320 | 4846 |
| 637 | 20240304 | 093900 | 520471230 | 5330 | 5310 | 5330 | 5310 | 3887 |
| 638 | 20240304 | 093800 | 499772010 | 5310 | 5310 | 5310 | 5310 | 525 |
| 639 | 20240304 | 093700 | 496984260 | 5310 | 5300 | 5310 | 5300 | 751 |
| 640 | 20240304 | 093600 | 492996850 | 5300 | 5300 | 5300 | 5290 | 2324 |
| 641 | 20240304 | 093500 | 480679750 | 5300 | 5300 | 5300 | 5290 | 160 |
| 642 | 20240304 | 093400 | 479831810 | 5300 | 5290 | 5300 | 5290 | 529 |
| 643 | 20240304 | 093300 | 477032340 | 5290 | 5290 | 5290 | 5280 | 2592 |
| 644 | 20240304 | 093200 | 463320840 | 5300 | 5300 | 5300 | 5300 | 620 |
| 645 | 20240304 | 093100 | 460034840 | 5300 | 5300 | 5300 | 5300 | 1358 |
| 646 | 20240304 | 093000 | 452837440 | 5300 | 5300 | 5300 | 5300 | 296 |
| 647 | 20240304 | 092900 | 451268640 | 5290 | 5290 | 5300 | 5290 | 641 |
| 648 | 20240304 | 092800 | 447872440 | 5300 | 5300 | 5300 | 5290 | 229 |
| 649 | 20240304 | 092700 | 446660240 | 5290 | 5300 | 5300 | 5290 | 497 |
| 650 | 20240304 | 092600 | 444030410 | 5290 | 5300 | 5300 | 5290 | 518 |
| 651 | 20240304 | 092500 | 441290090 | 5300 | 5300 | 5300 | 5300 | 98 |
| 652 | 20240304 | 092400 | 440770690 | 5300 | 5290 | 5300 | 5290 | 197 |
| 653 | 20240304 | 092300 | 439728460 | 5290 | 5280 | 5300 | 5280 | 2189 |
| 654 | 20240304 | 092200 | 428151350 | 5280 | 5290 | 5300 | 5280 | 1427 |
| 655 | 20240304 | 092100 | 420616670 | 5280 | 5290 | 5300 | 5260 | 6900 |
| 656 | 20240304 | 092000 | 384243960 | 5300 | 5280 | 5300 | 5280 | 1839 |
| 657 | 20240304 | 091900 | 374533790 | 5290 | 5320 | 5320 | 5280 | 586 |
| 658 | 20240304 | 091800 | 371432660 | 5300 | 5280 | 5320 | 5270 | 11200 |
| 659 | 20240304 | 091700 | 311969600 | 5270 | 5270 | 5290 | 5270 | 1668 |
| 660 | 20240304 | 091600 | 303167250 | 5270 | 5270 | 5280 | 5270 | 955 |
| 661 | 20240304 | 091500 | 298134390 | 5270 | 5280 | 5280 | 5270 | 451 |
| 662 | 20240304 | 091400 | 295753200 | 5280 | 5290 | 5290 | 5280 | 155 |
| 663 | 20240304 | 091300 | 294933760 | 5290 | 5290 | 5290 | 5280 | 1555 |
| 664 | 20240304 | 091200 | 286720290 | 5290 | 5290 | 5290 | 5290 | 596 |
| 665 | 20240304 | 091100 | 283567450 | 5290 | 5300 | 5300 | 5290 | 1558 |
| 666 | 20240304 | 091000 | 275323470 | 5300 | 5290 | 5300 | 5280 | 1809 |
| 667 | 20240304 | 090900 | 265765720 | 5290 | 5280 | 5290 | 5280 | 962 |
| 668 | 20240304 | 090800 | 260685300 | 5290 | 5300 | 5300 | 5280 | 909 |
| 669 | 20240304 | 090700 | 255881680 | 5300 | 5260 | 5300 | 5260 | 2477 |
| 670 | 20240304 | 090600 | 242808530 | 5260 | 5270 | 5270 | 5250 | 2586 |
| 671 | 20240304 | 090500 | 229206420 | 5270 | 5280 | 5290 | 5260 | 389 |
| 672 | 20240304 | 090400 | 227154440 | 5270 | 5270 | 5290 | 5240 | 10970 |
| 673 | 20240304 | 090300 | 169392400 | 5280 | 5310 | 5320 | 5280 | 2740 |
| 674 | 20240304 | 090200 | 154868870 | 5320 | 5310 | 5320 | 5270 | 2383 |
| 675 | 20240304 | 090100 | 142229580 | 5310 | 5300 | 5310 | 5280 | 1848 |
| 676 | 20240304 | 090000 | 132435410 | 5300 | 5300 | 5310 | 5280 | 14328 |