34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 202000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 3 | 20240528 | 201900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240528 | 201800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240528 | 201700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240528 | 201600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240528 | 201500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240528 | 201400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240528 | 201300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240528 | 201200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240528 | 201100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240528 | 201000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240528 | 200900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240528 | 200800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240528 | 200700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240528 | 200600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240528 | 200500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240528 | 200400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240528 | 200300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240528 | 200200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240528 | 200100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240528 | 200000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240528 | 195900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240528 | 195800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240528 | 195700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240528 | 195600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240528 | 195500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240528 | 195400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240528 | 195300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240528 | 195200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240528 | 195100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240528 | 195000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 33 | 20240528 | 194900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240528 | 194800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240528 | 194700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240528 | 194600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240528 | 194500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240528 | 194400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240528 | 194300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240528 | 194200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240528 | 194100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240528 | 194000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240528 | 193900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240528 | 193800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240528 | 193700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240528 | 193600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240528 | 193500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240528 | 193400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240528 | 193300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240528 | 193200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240528 | 193100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240528 | 193000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240528 | 192900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240528 | 192800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240528 | 192700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240528 | 192600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240528 | 192500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240528 | 192400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240528 | 192300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240528 | 192200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240528 | 192100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240528 | 192000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 63 | 20240528 | 191900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240528 | 191800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240528 | 191700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240528 | 191600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240528 | 191500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240528 | 191400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240528 | 191300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240528 | 191200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240528 | 191100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240528 | 191000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240528 | 190900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240528 | 190800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240528 | 190700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240528 | 190600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240528 | 190500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240528 | 190400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240528 | 190300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240528 | 190200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240528 | 190100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240528 | 190000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240528 | 185900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240528 | 185800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240528 | 185700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240528 | 185600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240528 | 185500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240528 | 185400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240528 | 185300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240528 | 185200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240528 | 185100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240528 | 185000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 93 | 20240528 | 184900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240528 | 184800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240528 | 184700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240528 | 184600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240528 | 184500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240528 | 184400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240528 | 184300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240528 | 184200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240528 | 184100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240528 | 184000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240528 | 183900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240528 | 183800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240528 | 183700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240528 | 183600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240528 | 183500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240528 | 183400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240528 | 183300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240528 | 183200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240528 | 183100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240528 | 183000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240528 | 182900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240528 | 182800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240528 | 182700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240528 | 182600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240528 | 182500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240528 | 182400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240528 | 182300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240528 | 182200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240528 | 182100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240528 | 182000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 123 | 20240528 | 181900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240528 | 181800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240528 | 181700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240528 | 181600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240528 | 181500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240528 | 181400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240528 | 181300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240528 | 181200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240528 | 181100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240528 | 181000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240528 | 180900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240528 | 180800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240528 | 180700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240528 | 180600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240528 | 180500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240528 | 180400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240528 | 180300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240528 | 180200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240528 | 180100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240528 | 180000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240528 | 175900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240528 | 175800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240528 | 175700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240528 | 175600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240528 | 175500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240528 | 175400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240528 | 175300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240528 | 175200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240528 | 175100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240528 | 175000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 153 | 20240528 | 174900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240528 | 174800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240528 | 174700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240528 | 174600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240528 | 174500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240528 | 174400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240528 | 174300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240528 | 174200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240528 | 174100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240528 | 174000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240528 | 173900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240528 | 173800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240528 | 173700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240528 | 173600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240528 | 173500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240528 | 173400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240528 | 173300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240528 | 173200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240528 | 173100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240528 | 173000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240528 | 172900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240528 | 172800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240528 | 172700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240528 | 172600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240528 | 172500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240528 | 172400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240528 | 172300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240528 | 172200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240528 | 172100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240528 | 172000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 183 | 20240528 | 171900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240528 | 171800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240528 | 171700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240528 | 171600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240528 | 171500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240528 | 171400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240528 | 171300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240528 | 171200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240528 | 171100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240528 | 171000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240528 | 170900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240528 | 170800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240528 | 170700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240528 | 170600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240528 | 170500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240528 | 170400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240528 | 170300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240528 | 170200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240528 | 170100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240528 | 170000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240528 | 165900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240528 | 165800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240528 | 165700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240528 | 165600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240528 | 165500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240528 | 165400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240528 | 165300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240528 | 165200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240528 | 165100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240528 | 165000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 213 | 20240528 | 164900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240528 | 164800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240528 | 164700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240528 | 164600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240528 | 164500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240528 | 164400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240528 | 164300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240528 | 164200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240528 | 164100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240528 | 164000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240528 | 163900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20240528 | 163800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20240528 | 163700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20240528 | 163600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20240528 | 163500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20240528 | 163400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20240528 | 163300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20240528 | 163200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20240528 | 163100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240528 | 163000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240528 | 162900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20240528 | 162800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240528 | 162700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20240528 | 162600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20240528 | 162500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20240528 | 162400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20240528 | 162300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240528 | 162200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20240528 | 162100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240528 | 162000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 243 | 20240528 | 161900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240528 | 161800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20240528 | 161700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20240528 | 161600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240528 | 161500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240528 | 161400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20240528 | 161300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20240528 | 161200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20240528 | 161100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20240528 | 161000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240528 | 160900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20240528 | 160800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20240528 | 160700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20240528 | 160600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20240528 | 160500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20240528 | 160400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240528 | 160300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20240528 | 160200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240528 | 160100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240528 | 160000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240528 | 155900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240528 | 155800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240528 | 155700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240528 | 155600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20240528 | 155500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240528 | 155400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20240528 | 155300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20240528 | 155200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20240528 | 155100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20240528 | 155000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 273 | 20240528 | 154900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20240528 | 154800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20240528 | 154700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20240528 | 154600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20240528 | 154500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20240528 | 154400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20240528 | 154300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20240528 | 154200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20240528 | 154100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20240528 | 154000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20240528 | 153900 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20240528 | 153800 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20240528 | 153700 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20240528 | 153600 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20240528 | 153500 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20240528 | 153400 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20240528 | 153300 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20240528 | 153200 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20240528 | 153100 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20240528 | 153000 | 12503813920 | 4660 | 4660 | 4660 | 4660 | 15815 |
| 293 | 20240528 | 152900 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20240528 | 152800 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20240528 | 152700 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20240528 | 152600 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20240528 | 152500 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20240528 | 152400 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20240528 | 152300 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20240528 | 152200 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20240528 | 152100 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20240528 | 152000 | 12430116020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 303 | 20240528 | 151900 | 12430116020 | 4625 | 4625 | 4650 | 4625 | 952 |
| 304 | 20240528 | 151800 | 12425708110 | 4630 | 4635 | 4650 | 4625 | 309 |
| 305 | 20240528 | 151700 | 12424277065 | 4625 | 4635 | 4640 | 4625 | 195 |
| 306 | 20240528 | 151600 | 12423373515 | 4645 | 4650 | 4650 | 4640 | 317 |
| 307 | 20240528 | 151500 | 12421901985 | 4650 | 4650 | 4660 | 4640 | 504 |
| 308 | 20240528 | 151400 | 12419558220 | 4650 | 4680 | 4680 | 4640 | 1412 |
| 309 | 20240528 | 151300 | 12412989920 | 4680 | 4625 | 4690 | 4615 | 9106 |
| 310 | 20240528 | 151200 | 12370574480 | 4625 | 4625 | 4625 | 4620 | 196 |
| 311 | 20240528 | 151100 | 12369668005 | 4625 | 4630 | 4630 | 4625 | 232 |
| 312 | 20240528 | 151000 | 12368594950 | 4625 | 4630 | 4635 | 4625 | 1848 |
| 313 | 20240528 | 150900 | 12360043555 | 4630 | 4625 | 4635 | 4625 | 1726 |
| 314 | 20240528 | 150800 | 12352052420 | 4625 | 4620 | 4625 | 4615 | 737 |
| 315 | 20240528 | 150700 | 12348644750 | 4620 | 4600 | 4620 | 4600 | 1372 |
| 316 | 20240528 | 150600 | 12342323640 | 4605 | 4595 | 4610 | 4590 | 384 |
| 317 | 20240528 | 150500 | 12340556415 | 4590 | 4600 | 4600 | 4590 | 1353 |
| 318 | 20240528 | 150400 | 12334345675 | 4590 | 4635 | 4640 | 4580 | 11851 |
| 319 | 20240528 | 150300 | 12279862955 | 4635 | 4625 | 4635 | 4620 | 2586 |
| 320 | 20240528 | 150200 | 12267915495 | 4630 | 4640 | 4640 | 4620 | 3101 |
| 321 | 20240528 | 150100 | 12253543560 | 4640 | 4645 | 4645 | 4640 | 1124 |
| 322 | 20240528 | 150000 | 12248326225 | 4655 | 4655 | 4655 | 4650 | 785 |
| 323 | 20240528 | 145900 | 12244674405 | 4655 | 4660 | 4660 | 4655 | 684 |
| 324 | 20240528 | 145800 | 12241487290 | 4660 | 4650 | 4660 | 4650 | 400 |
| 325 | 20240528 | 145700 | 12239626380 | 4650 | 4650 | 4655 | 4645 | 3600 |
| 326 | 20240528 | 145600 | 12222891540 | 4650 | 4650 | 4655 | 4650 | 3230 |
| 327 | 20240528 | 145500 | 12207871905 | 4650 | 4650 | 4655 | 4650 | 844 |
| 328 | 20240528 | 145400 | 12203947125 | 4650 | 4650 | 4655 | 4650 | 826 |
| 329 | 20240528 | 145300 | 12200105785 | 4650 | 4650 | 4655 | 4650 | 225 |
| 330 | 20240528 | 145200 | 12199059185 | 4650 | 4655 | 4660 | 4645 | 1610 |
| 331 | 20240528 | 145100 | 12191577465 | 4655 | 4655 | 4655 | 4645 | 1177 |
| 332 | 20240528 | 145000 | 12186104740 | 4655 | 4650 | 4660 | 4650 | 639 |
| 333 | 20240528 | 144900 | 12183132875 | 4645 | 4670 | 4670 | 4645 | 2655 |
| 334 | 20240528 | 144800 | 12170782780 | 4670 | 4665 | 4675 | 4665 | 150 |
| 335 | 20240528 | 144700 | 12170081990 | 4665 | 4670 | 4670 | 4665 | 584 |
| 336 | 20240528 | 144600 | 12167354730 | 4675 | 4680 | 4685 | 4675 | 604 |
| 337 | 20240528 | 144500 | 12164526030 | 4680 | 4670 | 4685 | 4660 | 1986 |
| 338 | 20240528 | 144400 | 12155241235 | 4670 | 4680 | 4685 | 4670 | 633 |
| 339 | 20240528 | 144300 | 12152282285 | 4680 | 4660 | 4680 | 4655 | 5844 |
| 340 | 20240528 | 144200 | 12125003690 | 4655 | 4655 | 4660 | 4655 | 1677 |
| 341 | 20240528 | 144100 | 12117190025 | 4660 | 4660 | 4665 | 4655 | 488 |
| 342 | 20240528 | 144000 | 12114916365 | 4650 | 4655 | 4685 | 4650 | 9727 |
| 343 | 20240528 | 143900 | 12069538510 | 4655 | 4650 | 4655 | 4650 | 1930 |
| 344 | 20240528 | 143800 | 12060563640 | 4650 | 4645 | 4650 | 4645 | 1745 |
| 345 | 20240528 | 143700 | 12052456245 | 4645 | 4645 | 4645 | 4640 | 129 |
| 346 | 20240528 | 143600 | 12051857315 | 4645 | 4640 | 4645 | 4640 | 2866 |
| 347 | 20240528 | 143500 | 12038558935 | 4640 | 4620 | 4640 | 4620 | 2469 |
| 348 | 20240528 | 143400 | 12027119615 | 4620 | 4610 | 4620 | 4610 | 283 |
| 349 | 20240528 | 143300 | 12025814025 | 4610 | 4610 | 4610 | 4610 | 120 |
| 350 | 20240528 | 143200 | 12025260825 | 4600 | 4610 | 4610 | 4600 | 455 |
| 351 | 20240528 | 143100 | 12023166500 | 4610 | 4610 | 4610 | 4610 | 93 |
| 352 | 20240528 | 143000 | 12022737770 | 4610 | 4600 | 4610 | 4600 | 942 |
| 353 | 20240528 | 142900 | 12018402200 | 4600 | 4605 | 4605 | 4595 | 895 |
| 354 | 20240528 | 142800 | 12014288565 | 4605 | 4605 | 4605 | 4605 | 14 |
| 355 | 20240528 | 142700 | 12014224095 | 4610 | 4610 | 4615 | 4600 | 728 |
| 356 | 20240528 | 142600 | 12010870025 | 4615 | 4610 | 4615 | 4610 | 72 |
| 357 | 20240528 | 142500 | 12010537970 | 4610 | 4610 | 4610 | 4600 | 27 |
| 358 | 20240528 | 142400 | 12010413525 | 4610 | 4605 | 4610 | 4595 | 2363 |
| 359 | 20240528 | 142300 | 11999538515 | 4600 | 4600 | 4600 | 4600 | 1858 |
| 360 | 20240528 | 142200 | 11990991715 | 4600 | 4605 | 4605 | 4600 | 77 |
| 361 | 20240528 | 142100 | 11990637135 | 4605 | 4605 | 4605 | 4595 | 5850 |
| 362 | 20240528 | 142000 | 11963724180 | 4610 | 4610 | 4615 | 4605 | 1737 |
| 363 | 20240528 | 141900 | 11955724775 | 4615 | 4610 | 4615 | 4610 | 4067 |
| 364 | 20240528 | 141800 | 11936975885 | 4610 | 4620 | 4620 | 4605 | 722 |
| 365 | 20240528 | 141700 | 11933649250 | 4615 | 4615 | 4615 | 4615 | 594 |
| 366 | 20240528 | 141600 | 11930907940 | 4610 | 4615 | 4625 | 4605 | 2678 |
| 367 | 20240528 | 141500 | 11918572025 | 4610 | 4620 | 4620 | 4610 | 222 |
| 368 | 20240528 | 141400 | 11917546980 | 4620 | 4630 | 4630 | 4620 | 966 |
| 369 | 20240528 | 141300 | 11913079280 | 4630 | 4640 | 4640 | 4630 | 1268 |
| 370 | 20240528 | 141200 | 11907198485 | 4640 | 4655 | 4655 | 4640 | 3262 |
| 371 | 20240528 | 141100 | 11892035230 | 4655 | 4655 | 4655 | 4650 | 1652 |
| 372 | 20240528 | 141000 | 11884348190 | 4655 | 4635 | 4655 | 4635 | 3592 |
| 373 | 20240528 | 140900 | 11867660575 | 4630 | 4630 | 4630 | 4630 | 1011 |
| 374 | 20240528 | 140800 | 11862979645 | 4625 | 4645 | 4645 | 4625 | 4205 |
| 375 | 20240528 | 140700 | 11843526355 | 4645 | 4640 | 4645 | 4635 | 53 |
| 376 | 20240528 | 140600 | 11843280630 | 4640 | 4640 | 4645 | 4640 | 18 |
| 377 | 20240528 | 140500 | 11843197100 | 4640 | 4645 | 4645 | 4640 | 90 |
| 378 | 20240528 | 140400 | 11842779420 | 4645 | 4645 | 4645 | 4645 | 113 |
| 379 | 20240528 | 140300 | 11842254535 | 4645 | 4645 | 4650 | 4645 | 718 |
| 380 | 20240528 | 140200 | 11838916960 | 4645 | 4640 | 4645 | 4635 | 928 |
| 381 | 20240528 | 140100 | 11834609715 | 4635 | 4630 | 4635 | 4630 | 863 |
| 382 | 20240528 | 140000 | 11830613270 | 4630 | 4630 | 4630 | 4625 | 738 |
| 383 | 20240528 | 135900 | 11827199945 | 4630 | 4625 | 4630 | 4625 | 1083 |
| 384 | 20240528 | 135800 | 11822190435 | 4625 | 4620 | 4625 | 4615 | 953 |
| 385 | 20240528 | 135700 | 11817786475 | 4620 | 4625 | 4625 | 4610 | 728 |
| 386 | 20240528 | 135600 | 11814425620 | 4630 | 4605 | 4635 | 4605 | 3981 |
| 387 | 20240528 | 135500 | 11796020925 | 4605 | 4610 | 4610 | 4600 | 348 |
| 388 | 20240528 | 135400 | 11794418295 | 4610 | 4605 | 4610 | 4600 | 331 |
| 389 | 20240528 | 135300 | 11792894055 | 4605 | 4590 | 4610 | 4580 | 2434 |
| 390 | 20240528 | 135200 | 11781709735 | 4580 | 4565 | 4580 | 4565 | 3222 |
| 391 | 20240528 | 135100 | 11766977055 | 4565 | 4590 | 4590 | 4565 | 5131 |
| 392 | 20240528 | 135000 | 11743517600 | 4575 | 4595 | 4595 | 4575 | 2023 |
| 393 | 20240528 | 134900 | 11734251110 | 4595 | 4595 | 4595 | 4585 | 58 |
| 394 | 20240528 | 134800 | 11733984810 | 4595 | 4590 | 4595 | 4590 | 684 |
| 395 | 20240528 | 134700 | 11730844995 | 4590 | 4585 | 4590 | 4585 | 744 |
| 396 | 20240528 | 134600 | 11727430965 | 4585 | 4585 | 4590 | 4580 | 529 |
| 397 | 20240528 | 134500 | 11725005525 | 4585 | 4585 | 4590 | 4585 | 46 |
| 398 | 20240528 | 134400 | 11724794500 | 4590 | 4580 | 4590 | 4575 | 3151 |
| 399 | 20240528 | 134300 | 11710366130 | 4580 | 4580 | 4590 | 4575 | 4557 |
| 400 | 20240528 | 134200 | 11689476920 | 4580 | 4605 | 4605 | 4580 | 5545 |
| 401 | 20240528 | 134100 | 11664051130 | 4600 | 4585 | 4610 | 4585 | 3630 |
| 402 | 20240528 | 134000 | 11647365365 | 4590 | 4600 | 4600 | 4585 | 5190 |
| 403 | 20240528 | 133900 | 11623518970 | 4585 | 4590 | 4605 | 4585 | 6479 |
| 404 | 20240528 | 133800 | 11593766700 | 4590 | 4610 | 4610 | 4585 | 7244 |
| 405 | 20240528 | 133700 | 11560461330 | 4610 | 4620 | 4620 | 4600 | 4306 |
| 406 | 20240528 | 133600 | 11540619900 | 4610 | 4620 | 4620 | 4610 | 1941 |
| 407 | 20240528 | 133500 | 11531663415 | 4620 | 4625 | 4625 | 4620 | 67 |
| 408 | 20240528 | 133400 | 11531353725 | 4625 | 4620 | 4625 | 4620 | 138 |
| 409 | 20240528 | 133300 | 11530716130 | 4620 | 4625 | 4625 | 4620 | 152 |
| 410 | 20240528 | 133200 | 11530013810 | 4625 | 4625 | 4630 | 4610 | 3934 |
| 411 | 20240528 | 133100 | 11511852610 | 4625 | 4630 | 4630 | 4625 | 1692 |
| 412 | 20240528 | 133000 | 11504026725 | 4630 | 4630 | 4630 | 4630 | 40 |
| 413 | 20240528 | 132900 | 11503841525 | 4630 | 4635 | 4635 | 4630 | 1047 |
| 414 | 20240528 | 132800 | 11498993835 | 4635 | 4635 | 4635 | 4635 | 128 |
| 415 | 20240528 | 132700 | 11498400555 | 4635 | 4635 | 4635 | 4635 | 1 |
| 416 | 20240528 | 132600 | 11498395920 | 4625 | 4630 | 4630 | 4625 | 220 |
| 417 | 20240528 | 132500 | 11497377885 | 4630 | 4635 | 4635 | 4625 | 120 |
| 418 | 20240528 | 132400 | 11496822185 | 4635 | 4630 | 4635 | 4615 | 2020 |
| 419 | 20240528 | 132300 | 11487484415 | 4630 | 4630 | 4630 | 4625 | 48 |
| 420 | 20240528 | 132200 | 11487262190 | 4615 | 4630 | 4630 | 4615 | 1836 |
| 421 | 20240528 | 132100 | 11478781900 | 4625 | 4625 | 4635 | 4625 | 1722 |
| 422 | 20240528 | 132000 | 11470816390 | 4625 | 4630 | 4630 | 4615 | 684 |
| 423 | 20240528 | 131900 | 11467656655 | 4630 | 4630 | 4630 | 4615 | 7161 |
| 424 | 20240528 | 131800 | 11434582305 | 4630 | 4635 | 4635 | 4630 | 237 |
| 425 | 20240528 | 131700 | 11433484840 | 4635 | 4635 | 4635 | 4630 | 329 |
| 426 | 20240528 | 131600 | 11431961425 | 4630 | 4625 | 4630 | 4625 | 860 |
| 427 | 20240528 | 131500 | 11427981775 | 4625 | 4615 | 4625 | 4615 | 605 |
| 428 | 20240528 | 131400 | 11425189250 | 4620 | 4625 | 4630 | 4615 | 6394 |
| 429 | 20240528 | 131300 | 11395632000 | 4630 | 4630 | 4635 | 4630 | 296 |
| 430 | 20240528 | 131200 | 11394261310 | 4635 | 4630 | 4635 | 4630 | 1231 |
| 431 | 20240528 | 131100 | 11388560555 | 4630 | 4640 | 4645 | 4630 | 8630 |
| 432 | 20240528 | 131000 | 11348574810 | 4645 | 4640 | 4645 | 4635 | 8335 |
| 433 | 20240528 | 130900 | 11309917565 | 4635 | 4635 | 4640 | 4635 | 1222 |
| 434 | 20240528 | 130800 | 11304253365 | 4640 | 4650 | 4665 | 4635 | 4284 |
| 435 | 20240528 | 130700 | 11284358335 | 4640 | 4680 | 4685 | 4640 | 7009 |
| 436 | 20240528 | 130600 | 11251679505 | 4685 | 4685 | 4690 | 4675 | 3212 |
| 437 | 20240528 | 130500 | 11236640265 | 4685 | 4680 | 4690 | 4675 | 3164 |
| 438 | 20240528 | 130400 | 11221828770 | 4675 | 4690 | 4695 | 4675 | 11081 |
| 439 | 20240528 | 130300 | 11169891395 | 4690 | 4680 | 4690 | 4675 | 6125 |
| 440 | 20240528 | 130200 | 11141207185 | 4675 | 4650 | 4680 | 4650 | 7130 |
| 441 | 20240528 | 130100 | 11107956520 | 4645 | 4645 | 4650 | 4645 | 206 |
| 442 | 20240528 | 130000 | 11106999645 | 4650 | 4650 | 4650 | 4650 | 225 |
| 443 | 20240528 | 125900 | 11105953395 | 4640 | 4650 | 4650 | 4640 | 644 |
| 444 | 20240528 | 125800 | 11102964765 | 4650 | 4645 | 4650 | 4640 | 3954 |
| 445 | 20240528 | 125700 | 11084615125 | 4650 | 4655 | 4655 | 4650 | 992 |
| 446 | 20240528 | 125600 | 11080002065 | 4655 | 4655 | 4655 | 4650 | 622 |
| 447 | 20240528 | 125500 | 11077109155 | 4655 | 4635 | 4655 | 4635 | 2376 |
| 448 | 20240528 | 125400 | 11066059375 | 4635 | 4640 | 4640 | 4635 | 1152 |
| 449 | 20240528 | 125300 | 11060715260 | 4640 | 4640 | 4640 | 4640 | 459 |
| 450 | 20240528 | 125200 | 11058585500 | 4645 | 4645 | 4645 | 4640 | 2142 |
| 451 | 20240528 | 125100 | 11048641975 | 4645 | 4655 | 4655 | 4645 | 899 |
| 452 | 20240528 | 125000 | 11044461825 | 4655 | 4650 | 4655 | 4640 | 572 |
| 453 | 20240528 | 124900 | 11041805410 | 4650 | 4645 | 4650 | 4645 | 521 |
| 454 | 20240528 | 124800 | 11039385360 | 4645 | 4650 | 4650 | 4640 | 1258 |
| 455 | 20240528 | 124700 | 11033547460 | 4640 | 4635 | 4650 | 4635 | 1645 |
| 456 | 20240528 | 124600 | 11025916480 | 4635 | 4630 | 4635 | 4630 | 1129 |
| 457 | 20240528 | 124500 | 11020688325 | 4630 | 4650 | 4650 | 4630 | 11008 |
| 458 | 20240528 | 124400 | 10969641050 | 4650 | 4660 | 4660 | 4650 | 486 |
| 459 | 20240528 | 124300 | 10967379865 | 4660 | 4670 | 4670 | 4660 | 454 |
| 460 | 20240528 | 124200 | 10965263705 | 4670 | 4665 | 4670 | 4665 | 924 |
| 461 | 20240528 | 124100 | 10960952745 | 4670 | 4670 | 4670 | 4665 | 579 |
| 462 | 20240528 | 124000 | 10958249815 | 4680 | 4680 | 4680 | 4680 | 15 |
| 463 | 20240528 | 123900 | 10958179615 | 4670 | 4670 | 4680 | 4670 | 789 |
| 464 | 20240528 | 123800 | 10954492670 | 4670 | 4650 | 4675 | 4645 | 5378 |
| 465 | 20240528 | 123700 | 10929442445 | 4635 | 4650 | 4650 | 4635 | 11619 |
| 466 | 20240528 | 123600 | 10875540440 | 4650 | 4665 | 4665 | 4640 | 6800 |
| 467 | 20240528 | 123500 | 10843925760 | 4665 | 4670 | 4675 | 4665 | 492 |
| 468 | 20240528 | 123400 | 10841630345 | 4680 | 4675 | 4680 | 4675 | 19 |
| 469 | 20240528 | 123300 | 10841541505 | 4680 | 4670 | 4680 | 4670 | 922 |
| 470 | 20240528 | 123200 | 10837233215 | 4675 | 4675 | 4675 | 4670 | 73 |
| 471 | 20240528 | 123100 | 10836891975 | 4675 | 4660 | 4675 | 4660 | 3176 |
| 472 | 20240528 | 123000 | 10822080565 | 4660 | 4660 | 4660 | 4655 | 704 |
| 473 | 20240528 | 122900 | 10818803350 | 4655 | 4665 | 4665 | 4650 | 6578 |
| 474 | 20240528 | 122800 | 10788178565 | 4665 | 4665 | 4665 | 4655 | 8593 |
| 475 | 20240528 | 122700 | 10748144945 | 4675 | 4685 | 4685 | 4665 | 4654 |
| 476 | 20240528 | 122600 | 10726380960 | 4685 | 4690 | 4690 | 4680 | 2317 |
| 477 | 20240528 | 122500 | 10715531225 | 4690 | 4685 | 4690 | 4685 | 495 |
| 478 | 20240528 | 122400 | 10713211530 | 4685 | 4680 | 4685 | 4680 | 101 |
| 479 | 20240528 | 122300 | 10712738625 | 4690 | 4685 | 4690 | 4680 | 1387 |
| 480 | 20240528 | 122200 | 10706246500 | 4685 | 4685 | 4690 | 4685 | 1026 |
| 481 | 20240528 | 122100 | 10701439685 | 4685 | 4695 | 4700 | 4685 | 2541 |
| 482 | 20240528 | 122000 | 10689509115 | 4700 | 4700 | 4705 | 4695 | 4002 |
| 483 | 20240528 | 121900 | 10670712380 | 4705 | 4700 | 4705 | 4700 | 707 |
| 484 | 20240528 | 121800 | 10667386560 | 4705 | 4695 | 4705 | 4695 | 2408 |
| 485 | 20240528 | 121700 | 10656073960 | 4700 | 4710 | 4710 | 4700 | 2541 |
| 486 | 20240528 | 121600 | 10644131065 | 4710 | 4700 | 4710 | 4700 | 2010 |
| 487 | 20240528 | 121500 | 10634671740 | 4705 | 4710 | 4710 | 4705 | 575 |
| 488 | 20240528 | 121400 | 10631966360 | 4710 | 4690 | 4710 | 4690 | 2741 |
| 489 | 20240528 | 121300 | 10619090580 | 4690 | 4700 | 4700 | 4690 | 672 |
| 490 | 20240528 | 121200 | 10615935540 | 4705 | 4700 | 4705 | 4695 | 444 |
| 491 | 20240528 | 121100 | 10613847230 | 4700 | 4710 | 4710 | 4690 | 1000 |
| 492 | 20240528 | 121000 | 10609144560 | 4710 | 4705 | 4710 | 4705 | 466 |
| 493 | 20240528 | 120900 | 10606951595 | 4705 | 4700 | 4705 | 4700 | 903 |
| 494 | 20240528 | 120800 | 10602707300 | 4700 | 4695 | 4700 | 4695 | 246 |
| 495 | 20240528 | 120700 | 10601551855 | 4700 | 4700 | 4700 | 4700 | 252 |
| 496 | 20240528 | 120600 | 10600367455 | 4700 | 4685 | 4700 | 4685 | 713 |
| 497 | 20240528 | 120500 | 10597022850 | 4685 | 4690 | 4690 | 4670 | 3243 |
| 498 | 20240528 | 120400 | 10581851390 | 4680 | 4690 | 4690 | 4680 | 712 |
| 499 | 20240528 | 120300 | 10578515605 | 4690 | 4675 | 4690 | 4675 | 1339 |
| 500 | 20240528 | 120200 | 10572243345 | 4675 | 4685 | 4685 | 4675 | 670 |
| 501 | 20240528 | 120100 | 10569108645 | 4685 | 4685 | 4690 | 4685 | 540 |
| 502 | 20240528 | 120000 | 10566578740 | 4685 | 4685 | 4690 | 4675 | 119 |
| 503 | 20240528 | 115900 | 10566021235 | 4690 | 4670 | 4690 | 4670 | 1140 |
| 504 | 20240528 | 115800 | 10560686350 | 4670 | 4670 | 4670 | 4665 | 1380 |
| 505 | 20240528 | 115700 | 10554244440 | 4670 | 4680 | 4680 | 4670 | 871 |
| 506 | 20240528 | 115600 | 10550175595 | 4680 | 4680 | 4680 | 4670 | 2760 |
| 507 | 20240528 | 115500 | 10537273770 | 4680 | 4685 | 4685 | 4680 | 1469 |
| 508 | 20240528 | 115400 | 10530397130 | 4685 | 4690 | 4690 | 4685 | 163 |
| 509 | 20240528 | 115300 | 10529632885 | 4685 | 4695 | 4695 | 4685 | 2557 |
| 510 | 20240528 | 115200 | 10517648870 | 4705 | 4705 | 4705 | 4700 | 385 |
| 511 | 20240528 | 115100 | 10515839320 | 4705 | 4705 | 4705 | 4700 | 712 |
| 512 | 20240528 | 115000 | 10512491370 | 4710 | 4720 | 4725 | 4705 | 4078 |
| 513 | 20240528 | 114900 | 10493250575 | 4720 | 4705 | 4720 | 4705 | 2934 |
| 514 | 20240528 | 114800 | 10479422450 | 4700 | 4695 | 4700 | 4695 | 2579 |
| 515 | 20240528 | 114700 | 10467303955 | 4695 | 4710 | 4710 | 4695 | 3992 |
| 516 | 20240528 | 114600 | 10448512840 | 4710 | 4715 | 4715 | 4700 | 8326 |
| 517 | 20240528 | 114500 | 10409302635 | 4715 | 4680 | 4720 | 4680 | 6530 |
| 518 | 20240528 | 114400 | 10378664950 | 4675 | 4670 | 4685 | 4665 | 2312 |
| 519 | 20240528 | 114300 | 10367847790 | 4665 | 4665 | 4675 | 4660 | 580 |
| 520 | 20240528 | 114200 | 10365141275 | 4665 | 4670 | 4675 | 4665 | 1790 |
| 521 | 20240528 | 114100 | 10356787135 | 4675 | 4675 | 4680 | 4670 | 2283 |
| 522 | 20240528 | 114000 | 10346121360 | 4675 | 4675 | 4690 | 4670 | 4340 |
| 523 | 20240528 | 113900 | 10325819240 | 4675 | 4650 | 4695 | 4650 | 14950 |
| 524 | 20240528 | 113800 | 10255901690 | 4655 | 4640 | 4655 | 4630 | 4365 |
| 525 | 20240528 | 113700 | 10235641510 | 4635 | 4650 | 4650 | 4630 | 10362 |
| 526 | 20240528 | 113600 | 10187617675 | 4640 | 4640 | 4650 | 4640 | 334 |
| 527 | 20240528 | 113500 | 10186067755 | 4640 | 4640 | 4650 | 4640 | 842 |
| 528 | 20240528 | 113400 | 10182157155 | 4640 | 4635 | 4650 | 4635 | 1754 |
| 529 | 20240528 | 113300 | 10174017985 | 4640 | 4630 | 4640 | 4630 | 2807 |
| 530 | 20240528 | 113200 | 10161021285 | 4630 | 4640 | 4640 | 4630 | 5125 |
| 531 | 20240528 | 113100 | 10137275470 | 4640 | 4635 | 4640 | 4635 | 3357 |
| 532 | 20240528 | 113000 | 10121711160 | 4635 | 4660 | 4660 | 4635 | 4916 |
| 533 | 20240528 | 112900 | 10098886890 | 4665 | 4640 | 4665 | 4630 | 16205 |
| 534 | 20240528 | 112800 | 10023698435 | 4640 | 4660 | 4660 | 4635 | 25722 |
| 535 | 20240528 | 112700 | 9904167845 | 4665 | 4660 | 4665 | 4660 | 1629 |
| 536 | 20240528 | 112600 | 9896575835 | 4660 | 4665 | 4670 | 4660 | 2568 |
| 537 | 20240528 | 112500 | 9884603220 | 4660 | 4675 | 4675 | 4660 | 8284 |
| 538 | 20240528 | 112400 | 9845949385 | 4670 | 4680 | 4680 | 4670 | 2832 |
| 539 | 20240528 | 112300 | 9832713010 | 4680 | 4690 | 4695 | 4670 | 8480 |
| 540 | 20240528 | 112200 | 9793024545 | 4680 | 4700 | 4700 | 4680 | 1814 |
| 541 | 20240528 | 112100 | 9784521190 | 4695 | 4700 | 4700 | 4690 | 875 |
| 542 | 20240528 | 112000 | 9780410985 | 4695 | 4700 | 4700 | 4690 | 2839 |
| 543 | 20240528 | 111900 | 9767081665 | 4700 | 4670 | 4700 | 4670 | 12325 |
| 544 | 20240528 | 111800 | 9709403195 | 4670 | 4695 | 4695 | 4670 | 4470 |
| 545 | 20240528 | 111700 | 9688470480 | 4695 | 4705 | 4705 | 4695 | 2516 |
| 546 | 20240528 | 111600 | 9676650920 | 4695 | 4695 | 4695 | 4675 | 10983 |
| 547 | 20240528 | 111500 | 9625186270 | 4690 | 4715 | 4720 | 4690 | 8438 |
| 548 | 20240528 | 111400 | 9585484725 | 4715 | 4740 | 4745 | 4715 | 15876 |
| 549 | 20240528 | 111300 | 9510451200 | 4730 | 4750 | 4750 | 4725 | 7498 |
| 550 | 20240528 | 111200 | 9474947590 | 4745 | 4730 | 4750 | 4725 | 2658 |
| 551 | 20240528 | 111100 | 9462351540 | 4735 | 4740 | 4740 | 4730 | 3778 |
| 552 | 20240528 | 111000 | 9444461605 | 4735 | 4745 | 4760 | 4725 | 6091 |
| 553 | 20240528 | 110900 | 9415583210 | 4745 | 4730 | 4750 | 4725 | 4082 |
| 554 | 20240528 | 110800 | 9396243070 | 4725 | 4720 | 4735 | 4720 | 2527 |
| 555 | 20240528 | 110700 | 9384295375 | 4720 | 4770 | 4770 | 4720 | 16644 |
| 556 | 20240528 | 110600 | 9305395330 | 4770 | 4790 | 4790 | 4745 | 17460 |
| 557 | 20240528 | 110500 | 9222161075 | 4790 | 4750 | 4815 | 4735 | 39505 |
| 558 | 20240528 | 110400 | 9033304650 | 4750 | 4750 | 4750 | 4715 | 17871 |
| 559 | 20240528 | 110300 | 8948752355 | 4750 | 4730 | 4775 | 4690 | 30294 |
| 560 | 20240528 | 110200 | 8805383000 | 4720 | 4730 | 4730 | 4700 | 24621 |
| 561 | 20240528 | 110100 | 8689295980 | 4730 | 4735 | 4755 | 4730 | 5261 |
| 562 | 20240528 | 110000 | 8664400450 | 4745 | 4750 | 4755 | 4730 | 12620 |
| 563 | 20240528 | 105900 | 8604587555 | 4745 | 4760 | 4795 | 4720 | 22519 |
| 564 | 20240528 | 105800 | 8497683080 | 4780 | 4815 | 4820 | 4750 | 21758 |
| 565 | 20240528 | 105700 | 8393524380 | 4800 | 4720 | 4815 | 4720 | 53594 |
| 566 | 20240528 | 105600 | 8138064330 | 4720 | 4810 | 4880 | 4685 | 213991 |
| 567 | 20240528 | 105500 | 7111570070 | 4815 | 4760 | 4825 | 4710 | 100944 |
| 568 | 20240528 | 105400 | 6629647505 | 4765 | 4690 | 4800 | 4670 | 79419 |
| 569 | 20240528 | 105300 | 6251543185 | 4670 | 4680 | 4735 | 4665 | 24932 |
| 570 | 20240528 | 105200 | 6134233680 | 4665 | 4650 | 4685 | 4635 | 12357 |
| 571 | 20240528 | 105100 | 6076700585 | 4660 | 4660 | 4660 | 4645 | 9952 |
| 572 | 20240528 | 105000 | 6030432135 | 4665 | 4655 | 4685 | 4635 | 14066 |
| 573 | 20240528 | 104900 | 5964884500 | 4630 | 4655 | 4665 | 4630 | 19610 |
| 574 | 20240528 | 104800 | 5873866240 | 4655 | 4695 | 4695 | 4635 | 22976 |
| 575 | 20240528 | 104700 | 5766798180 | 4695 | 4700 | 4700 | 4680 | 8085 |
| 576 | 20240528 | 104600 | 5728875955 | 4700 | 4740 | 4740 | 4655 | 48301 |
| 577 | 20240528 | 104500 | 5502007415 | 4735 | 4650 | 4750 | 4605 | 80907 |
| 578 | 20240528 | 104400 | 5123451475 | 4640 | 4695 | 4725 | 4630 | 69688 |
| 579 | 20240528 | 104300 | 4798501755 | 4690 | 4720 | 4770 | 4690 | 64146 |
| 580 | 20240528 | 104200 | 4494636305 | 4730 | 4850 | 4855 | 4690 | 130005 |
| 581 | 20240528 | 104100 | 3875583570 | 4850 | 4780 | 4860 | 4720 | 157342 |
| 582 | 20240528 | 104000 | 3120256310 | 4775 | 4800 | 4890 | 4750 | 301289 |
| 583 | 20240528 | 103900 | 1670765260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 584 | 20240528 | 103800 | 1670765260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 585 | 20240528 | 103700 | 1670765260 | 4720 | 4540 | 4720 | 4540 | 86349 |
| 586 | 20240528 | 103600 | 1270561440 | 4540 | 4535 | 4540 | 4535 | 245 |
| 587 | 20240528 | 103500 | 1269449165 | 4535 | 4535 | 4535 | 4535 | 234 |
| 588 | 20240528 | 103400 | 1268387975 | 4535 | 4520 | 4535 | 4520 | 310 |
| 589 | 20240528 | 103300 | 1266982800 | 4520 | 4505 | 4525 | 4505 | 3444 |
| 590 | 20240528 | 103200 | 1251417290 | 4515 | 4515 | 4520 | 4500 | 1042 |
| 591 | 20240528 | 103100 | 1246720720 | 4520 | 4520 | 4520 | 4515 | 126 |
| 592 | 20240528 | 103000 | 1246151575 | 4520 | 4515 | 4520 | 4515 | 436 |
| 593 | 20240528 | 102900 | 1244181510 | 4520 | 4515 | 4520 | 4515 | 201 |
| 594 | 20240528 | 102800 | 1243273985 | 4515 | 4510 | 4515 | 4500 | 6602 |
| 595 | 20240528 | 102700 | 1213531565 | 4510 | 4515 | 4515 | 4510 | 75 |
| 596 | 20240528 | 102600 | 1213193190 | 4515 | 4530 | 4535 | 4515 | 2428 |
| 597 | 20240528 | 102500 | 1202225725 | 4525 | 4530 | 4540 | 4525 | 1015 |
| 598 | 20240528 | 102400 | 1197628005 | 4530 | 4540 | 4540 | 4530 | 4439 |
| 599 | 20240528 | 102300 | 1177480130 | 4540 | 4540 | 4545 | 4540 | 1035 |
| 600 | 20240528 | 102200 | 1172780170 | 4540 | 4545 | 4545 | 4540 | 348 |
| 601 | 20240528 | 102100 | 1171199720 | 4545 | 4545 | 4545 | 4540 | 644 |
| 602 | 20240528 | 102000 | 1168272885 | 4550 | 4550 | 4550 | 4545 | 1219 |
| 603 | 20240528 | 101900 | 1162731185 | 4545 | 4545 | 4550 | 4545 | 153 |
| 604 | 20240528 | 101800 | 1162035750 | 4540 | 4550 | 4550 | 4540 | 3863 |
| 605 | 20240528 | 101700 | 1144478205 | 4545 | 4550 | 4555 | 4545 | 2142 |
| 606 | 20240528 | 101600 | 1134732010 | 4555 | 4550 | 4560 | 4545 | 2792 |
| 607 | 20240528 | 101500 | 1122024685 | 4555 | 4550 | 4555 | 4545 | 1810 |
| 608 | 20240528 | 101400 | 1113789980 | 4555 | 4560 | 4560 | 4545 | 2708 |
| 609 | 20240528 | 101300 | 1101462630 | 4560 | 4520 | 4565 | 4510 | 4054 |
| 610 | 20240528 | 101200 | 1083058995 | 4515 | 4535 | 4535 | 4510 | 2333 |
| 611 | 20240528 | 101100 | 1072522390 | 4535 | 4580 | 4580 | 4530 | 8162 |
| 612 | 20240528 | 101000 | 1035257290 | 4575 | 4535 | 4585 | 4535 | 15662 |
| 613 | 20240528 | 100900 | 963858475 | 4535 | 4540 | 4540 | 4525 | 1109 |
| 614 | 20240528 | 100800 | 958827545 | 4545 | 4500 | 4545 | 4500 | 13454 |
| 615 | 20240528 | 100700 | 898065640 | 4500 | 4490 | 4500 | 4490 | 92 |
| 616 | 20240528 | 100600 | 897651815 | 4500 | 4475 | 4500 | 4475 | 1091 |
| 617 | 20240528 | 100500 | 892750970 | 4475 | 4470 | 4480 | 4470 | 285 |
| 618 | 20240528 | 100400 | 891476090 | 4470 | 4465 | 4470 | 4465 | 792 |
| 619 | 20240528 | 100300 | 887939450 | 4470 | 4475 | 4475 | 4470 | 994 |
| 620 | 20240528 | 100200 | 883495285 | 4475 | 4480 | 4480 | 4475 | 398 |
| 621 | 20240528 | 100100 | 881712860 | 4480 | 4480 | 4485 | 4480 | 785 |
| 622 | 20240528 | 100000 | 878196030 | 4485 | 4490 | 4490 | 4485 | 521 |
| 623 | 20240528 | 095900 | 875857915 | 4490 | 4495 | 4500 | 4490 | 3549 |
| 624 | 20240528 | 095800 | 859904590 | 4495 | 4500 | 4505 | 4495 | 1430 |
| 625 | 20240528 | 095700 | 853468355 | 4500 | 4510 | 4510 | 4500 | 1414 |
| 626 | 20240528 | 095600 | 847095310 | 4510 | 4490 | 4510 | 4490 | 2309 |
| 627 | 20240528 | 095500 | 836707935 | 4490 | 4485 | 4495 | 4480 | 961 |
| 628 | 20240528 | 095400 | 832393195 | 4485 | 4490 | 4495 | 4485 | 202 |
| 629 | 20240528 | 095300 | 831486330 | 4490 | 4490 | 4500 | 4490 | 1771 |
| 630 | 20240528 | 095200 | 823528150 | 4495 | 4490 | 4500 | 4490 | 2550 |
| 631 | 20240528 | 095100 | 812061365 | 4485 | 4475 | 4485 | 4470 | 960 |
| 632 | 20240528 | 095000 | 807756115 | 4460 | 4445 | 4460 | 4445 | 1459 |
| 633 | 20240528 | 094900 | 801257715 | 4445 | 4460 | 4460 | 4445 | 550 |
| 634 | 20240528 | 094800 | 798810310 | 4450 | 4455 | 4455 | 4450 | 646 |
| 635 | 20240528 | 094700 | 795934085 | 4455 | 4485 | 4485 | 4455 | 2526 |
| 636 | 20240528 | 094600 | 784646325 | 4480 | 4455 | 4485 | 4455 | 1706 |
| 637 | 20240528 | 094500 | 777019240 | 4455 | 4470 | 4485 | 4445 | 2281 |
| 638 | 20240528 | 094400 | 766835750 | 4460 | 4485 | 4490 | 4450 | 6194 |
| 639 | 20240528 | 094300 | 739146110 | 4490 | 4495 | 4500 | 4485 | 1054 |
| 640 | 20240528 | 094200 | 734418295 | 4485 | 4500 | 4510 | 4480 | 7955 |
| 641 | 20240528 | 094100 | 698658360 | 4500 | 4500 | 4530 | 4480 | 13099 |
| 642 | 20240528 | 094000 | 639715405 | 4495 | 4530 | 4560 | 4480 | 24235 |
| 643 | 20240528 | 093900 | 530036690 | 4525 | 4450 | 4535 | 4450 | 13377 |
| 644 | 20240528 | 093800 | 470054670 | 4450 | 4435 | 4455 | 4430 | 5262 |
| 645 | 20240528 | 093700 | 446654510 | 4435 | 4425 | 4435 | 4420 | 3380 |
| 646 | 20240528 | 093600 | 431674840 | 4425 | 4415 | 4425 | 4415 | 2616 |
| 647 | 20240528 | 093500 | 420111680 | 4415 | 4400 | 4415 | 4400 | 2038 |
| 648 | 20240528 | 093400 | 411131705 | 4405 | 4405 | 4405 | 4400 | 634 |
| 649 | 20240528 | 093300 | 408339435 | 4400 | 4400 | 4400 | 4400 | 546 |
| 650 | 20240528 | 093200 | 405937035 | 4395 | 4395 | 4400 | 4395 | 519 |
| 651 | 20240528 | 093100 | 403656020 | 4395 | 4390 | 4395 | 4390 | 123 |
| 652 | 20240528 | 093000 | 403115710 | 4395 | 4395 | 4395 | 4395 | 614 |
| 653 | 20240528 | 092900 | 400417180 | 4395 | 4395 | 4395 | 4390 | 353 |
| 654 | 20240528 | 092800 | 398866255 | 4395 | 4390 | 4395 | 4390 | 175 |
| 655 | 20240528 | 092700 | 398097140 | 4395 | 4395 | 4395 | 4395 | 40 |
| 656 | 20240528 | 092600 | 397921340 | 4395 | 4385 | 4395 | 4385 | 239 |
| 657 | 20240528 | 092500 | 396871475 | 4395 | 4390 | 4395 | 4390 | 60 |
| 658 | 20240528 | 092400 | 396607815 | 4395 | 4390 | 4400 | 4380 | 1136 |
| 659 | 20240528 | 092300 | 391621160 | 4395 | 4390 | 4395 | 4390 | 227 |
| 660 | 20240528 | 092200 | 390624620 | 4390 | 4390 | 4390 | 4390 | 0 |
| 661 | 20240528 | 092100 | 390624620 | 4390 | 4395 | 4395 | 4390 | 250 |
| 662 | 20240528 | 092000 | 389526520 | 4395 | 4405 | 4405 | 4395 | 238 |
| 663 | 20240528 | 091900 | 388479425 | 4410 | 4405 | 4410 | 4400 | 1594 |
| 664 | 20240528 | 091800 | 381460355 | 4405 | 4415 | 4415 | 4405 | 1342 |
| 665 | 20240528 | 091700 | 375539485 | 4420 | 4420 | 4420 | 4415 | 598 |
| 666 | 20240528 | 091600 | 372899035 | 4420 | 4430 | 4430 | 4420 | 1142 |
| 667 | 20240528 | 091500 | 367847470 | 4425 | 4425 | 4435 | 4425 | 1090 |
| 668 | 20240528 | 091400 | 363020260 | 4425 | 4415 | 4435 | 4415 | 1745 |
| 669 | 20240528 | 091300 | 355292535 | 4420 | 4420 | 4425 | 4415 | 2304 |
| 670 | 20240528 | 091200 | 345114080 | 4415 | 4405 | 4415 | 4405 | 2885 |
| 671 | 20240528 | 091100 | 332381080 | 4405 | 4410 | 4415 | 4405 | 5825 |
| 672 | 20240528 | 091000 | 306687915 | 4420 | 4420 | 4420 | 4405 | 4039 |
| 673 | 20240528 | 090900 | 288869570 | 4420 | 4425 | 4430 | 4420 | 1118 |
| 674 | 20240528 | 090800 | 283923290 | 4425 | 4400 | 4440 | 4395 | 8491 |
| 675 | 20240528 | 090700 | 246378615 | 4405 | 4400 | 4410 | 4385 | 8584 |
| 676 | 20240528 | 090600 | 208670385 | 4400 | 4410 | 4410 | 4395 | 4493 |
| 677 | 20240528 | 090500 | 188906885 | 4405 | 4445 | 4455 | 4405 | 9488 |
| 678 | 20240528 | 090400 | 146827075 | 4440 | 4370 | 4445 | 4370 | 19177 |
| 679 | 20240528 | 090300 | 62361225 | 4365 | 4355 | 4365 | 4350 | 666 |
| 680 | 20240528 | 090200 | 59461340 | 4345 | 4340 | 4360 | 4340 | 384 |
| 681 | 20240528 | 090100 | 57791825 | 4345 | 4370 | 4370 | 4335 | 1134 |
| 682 | 20240528 | 090000 | 52867390 | 4380 | 4295 | 4380 | 4295 | 11550 |