35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 3 | 20230921 | 195600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230921 | 195500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230921 | 195400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230921 | 195300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230921 | 195200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230921 | 195100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230921 | 195000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230921 | 194900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230921 | 194800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230921 | 194700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230921 | 194600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230921 | 194500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230921 | 194400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230921 | 194300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230921 | 194200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230921 | 194100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230921 | 194000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230921 | 193900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230921 | 193800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230921 | 193700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230921 | 193600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230921 | 193500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230921 | 193400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230921 | 193300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230921 | 193200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230921 | 193100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230921 | 193000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230921 | 192900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230921 | 192800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230921 | 192700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 33 | 20230921 | 192600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230921 | 192500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230921 | 192400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230921 | 192300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230921 | 192200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230921 | 192100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230921 | 192000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230921 | 191900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230921 | 191800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230921 | 191700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230921 | 191600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230921 | 191500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230921 | 191400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230921 | 191300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230921 | 191200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230921 | 191100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230921 | 191000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230921 | 190900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230921 | 190800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230921 | 190700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230921 | 190600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230921 | 190500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230921 | 190400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230921 | 190300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230921 | 190200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230921 | 190100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230921 | 190000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230921 | 185900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230921 | 185800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230921 | 185700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 63 | 20230921 | 185600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230921 | 185500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230921 | 185400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230921 | 185300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230921 | 185200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230921 | 185100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230921 | 185000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230921 | 184900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230921 | 184800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230921 | 184700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230921 | 184600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230921 | 184500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230921 | 184400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230921 | 184300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230921 | 184200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230921 | 184100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230921 | 184000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230921 | 183900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230921 | 183800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230921 | 183700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230921 | 183600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230921 | 183500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230921 | 183400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230921 | 183300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230921 | 183200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230921 | 183100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230921 | 183000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230921 | 182900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230921 | 182800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230921 | 182700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 93 | 20230921 | 182600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230921 | 182500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230921 | 182400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230921 | 182300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230921 | 182200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230921 | 182100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230921 | 182000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230921 | 181900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230921 | 181800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230921 | 181700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230921 | 181600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230921 | 181500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230921 | 181400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230921 | 181300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230921 | 181200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230921 | 181100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230921 | 181000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230921 | 180900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230921 | 180800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230921 | 180700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230921 | 180600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230921 | 180500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230921 | 180400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230921 | 180300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230921 | 180200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230921 | 180100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230921 | 180000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230921 | 175900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230921 | 175800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230921 | 175700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 123 | 20230921 | 175600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230921 | 175500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230921 | 175400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230921 | 175300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230921 | 175200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230921 | 175100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230921 | 175000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230921 | 174900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230921 | 174800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230921 | 174700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230921 | 174600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230921 | 174500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230921 | 174400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230921 | 174300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230921 | 174200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230921 | 174100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230921 | 174000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230921 | 173900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230921 | 173800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230921 | 173700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230921 | 173600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230921 | 173500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230921 | 173400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230921 | 173300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230921 | 173200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230921 | 173100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230921 | 173000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230921 | 172900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230921 | 172800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230921 | 172700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 153 | 20230921 | 172600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230921 | 172500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230921 | 172400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230921 | 172300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230921 | 172200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230921 | 172100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230921 | 172000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230921 | 171900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230921 | 171800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230921 | 171700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230921 | 171600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230921 | 171500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230921 | 171400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230921 | 171300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230921 | 171200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230921 | 171100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230921 | 171000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230921 | 170900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230921 | 170800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230921 | 170700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230921 | 170600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230921 | 170500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230921 | 170400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230921 | 170300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230921 | 170200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230921 | 170100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230921 | 170000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230921 | 165900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230921 | 165800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230921 | 165700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 183 | 20230921 | 165600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230921 | 165500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230921 | 165400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230921 | 165300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230921 | 165200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230921 | 165100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230921 | 165000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230921 | 164900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230921 | 164800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230921 | 164700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230921 | 164600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230921 | 164500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230921 | 164400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230921 | 164300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230921 | 164200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230921 | 164100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230921 | 164000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230921 | 163900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230921 | 163800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230921 | 163700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230921 | 163600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230921 | 163500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20230921 | 163400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230921 | 163300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230921 | 163200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230921 | 163100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230921 | 163000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230921 | 162900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230921 | 162800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230921 | 162700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 213 | 20230921 | 162600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230921 | 162500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230921 | 162400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230921 | 162300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230921 | 162200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230921 | 162100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230921 | 162000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230921 | 161900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230921 | 161800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230921 | 161700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20230921 | 161600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20230921 | 161500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20230921 | 161400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20230921 | 161300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20230921 | 161200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230921 | 161100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230921 | 161000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230921 | 160900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230921 | 160800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230921 | 160700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230921 | 160600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230921 | 160500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230921 | 160400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230921 | 160300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230921 | 160200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20230921 | 160100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20230921 | 160000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20230921 | 155900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20230921 | 155800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20230921 | 155700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 243 | 20230921 | 155600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20230921 | 155500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20230921 | 155400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20230921 | 155300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20230921 | 155200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20230921 | 155100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20230921 | 155000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20230921 | 154900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20230921 | 154800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20230921 | 154700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20230921 | 154600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20230921 | 154500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20230921 | 154400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20230921 | 154300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20230921 | 154200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20230921 | 154100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20230921 | 154000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20230921 | 153900 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20230921 | 153800 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20230921 | 153700 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20230921 | 153600 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20230921 | 153500 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20230921 | 153400 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20230921 | 153300 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20230921 | 153200 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20230921 | 153100 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20230921 | 153000 | 16055687600 | 53000 | 53000 | 53000 | 53000 | 2865 |
| 270 | 20230921 | 152900 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20230921 | 152800 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20230921 | 152700 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 273 | 20230921 | 152600 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20230921 | 152500 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20230921 | 152400 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20230921 | 152300 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20230921 | 152200 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20230921 | 152100 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20230921 | 152000 | 15903842600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20230921 | 151900 | 15903842600 | 52800 | 52900 | 53000 | 52600 | 931 |
| 281 | 20230921 | 151800 | 15854648300 | 52900 | 52900 | 53200 | 52900 | 671 |
| 282 | 20230921 | 151700 | 15819135900 | 52900 | 52900 | 53300 | 52300 | 5702 |
| 283 | 20230921 | 151600 | 15518997100 | 53000 | 53200 | 53300 | 52600 | 8797 |
| 284 | 20230921 | 151500 | 15052891500 | 53300 | 53400 | 53500 | 53300 | 705 |
| 285 | 20230921 | 151400 | 15015249200 | 53500 | 53400 | 53500 | 53200 | 501 |
| 286 | 20230921 | 151300 | 14988512700 | 53500 | 53800 | 53800 | 53200 | 957 |
| 287 | 20230921 | 151200 | 14937345400 | 53900 | 53700 | 53900 | 53700 | 1776 |
| 288 | 20230921 | 151100 | 14841776900 | 53700 | 53300 | 53900 | 53200 | 1810 |
| 289 | 20230921 | 151000 | 14745055200 | 53200 | 53100 | 53200 | 53000 | 931 |
| 290 | 20230921 | 150900 | 14695663500 | 53200 | 52900 | 53400 | 52900 | 1523 |
| 291 | 20230921 | 150800 | 14614802600 | 53000 | 53000 | 53200 | 52700 | 511 |
| 292 | 20230921 | 150700 | 14587741700 | 53000 | 52600 | 53000 | 52400 | 2593 |
| 293 | 20230921 | 150600 | 14451572900 | 52500 | 53100 | 53100 | 52300 | 8374 |
| 294 | 20230921 | 150500 | 14011315800 | 53400 | 53600 | 53800 | 53000 | 2401 |
| 295 | 20230921 | 150400 | 13882686700 | 53400 | 53400 | 53400 | 53300 | 511 |
| 296 | 20230921 | 150300 | 13855409900 | 53200 | 54000 | 54200 | 53200 | 3230 |
| 297 | 20230921 | 150200 | 13682130600 | 54000 | 53900 | 54200 | 53600 | 885 |
| 298 | 20230921 | 150100 | 13634379000 | 53700 | 53300 | 54000 | 53300 | 2361 |
| 299 | 20230921 | 150000 | 13507951800 | 53300 | 53100 | 53300 | 52700 | 2664 |
| 300 | 20230921 | 145900 | 13366584000 | 52800 | 53500 | 53800 | 52700 | 3527 |
| 301 | 20230921 | 145800 | 13179520500 | 53500 | 52000 | 53500 | 52000 | 2442 |
| 302 | 20230921 | 145700 | 13050946100 | 52500 | 53300 | 53600 | 51100 | 6911 |
| 303 | 20230921 | 145600 | 12690274700 | 53300 | 54700 | 55100 | 53200 | 6355 |
| 304 | 20230921 | 145500 | 12347128900 | 54700 | 54400 | 54700 | 54400 | 442 |
| 305 | 20230921 | 145400 | 12323036000 | 54400 | 54400 | 54600 | 54200 | 2212 |
| 306 | 20230921 | 145300 | 12202915400 | 54500 | 54900 | 54900 | 54400 | 575 |
| 307 | 20230921 | 145200 | 12171536500 | 54900 | 54200 | 55000 | 54100 | 1417 |
| 308 | 20230921 | 145100 | 12094591000 | 54200 | 55300 | 55500 | 54100 | 2328 |
| 309 | 20230921 | 145000 | 11967716800 | 55200 | 55000 | 55300 | 54800 | 1840 |
| 310 | 20230921 | 144900 | 11866556800 | 55000 | 54400 | 55500 | 54400 | 4662 |
| 311 | 20230921 | 144800 | 11611644400 | 54400 | 53400 | 54400 | 53300 | 2970 |
| 312 | 20230921 | 144700 | 11452013500 | 53500 | 54600 | 54600 | 53400 | 4197 |
| 313 | 20230921 | 144600 | 11224888400 | 54600 | 56000 | 56000 | 54400 | 4933 |
| 314 | 20230921 | 144500 | 10952392300 | 56000 | 56800 | 56800 | 55900 | 2572 |
| 315 | 20230921 | 144400 | 10808067500 | 56800 | 56200 | 56900 | 56100 | 669 |
| 316 | 20230921 | 144300 | 10770291000 | 56100 | 55600 | 56300 | 55300 | 1334 |
| 317 | 20230921 | 144200 | 10696072000 | 55600 | 56500 | 56600 | 55100 | 4920 |
| 318 | 20230921 | 144100 | 10420680700 | 56500 | 57600 | 57600 | 56500 | 6108 |
| 319 | 20230921 | 144000 | 10073039800 | 57600 | 57400 | 57600 | 57300 | 983 |
| 320 | 20230921 | 143900 | 10016630200 | 57500 | 57600 | 57700 | 57400 | 447 |
| 321 | 20230921 | 143800 | 9990914600 | 57600 | 57800 | 57800 | 57500 | 1234 |
| 322 | 20230921 | 143700 | 9919892800 | 57700 | 57400 | 57900 | 57400 | 843 |
| 323 | 20230921 | 143600 | 9871359300 | 57500 | 57600 | 57900 | 57200 | 1910 |
| 324 | 20230921 | 143500 | 9761436800 | 57500 | 56400 | 57700 | 56400 | 4194 |
| 325 | 20230921 | 143400 | 9522754900 | 56600 | 56600 | 56900 | 56500 | 5594 |
| 326 | 20230921 | 143300 | 9206306500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 327 | 20230921 | 143200 | 9206306500 | 56400 | 57000 | 57100 | 56400 | 2038 |
| 328 | 20230921 | 143100 | 9090981400 | 57000 | 57400 | 58000 | 56600 | 6604 |
| 329 | 20230921 | 143000 | 8713998700 | 57100 | 59000 | 59100 | 57100 | 8134 |
| 330 | 20230921 | 142900 | 8243089900 | 59100 | 60600 | 60600 | 59000 | 6685 |
| 331 | 20230921 | 142800 | 7841823900 | 60600 | 60800 | 60900 | 60600 | 648 |
| 332 | 20230921 | 142700 | 7802533500 | 60800 | 60800 | 61000 | 60700 | 546 |
| 333 | 20230921 | 142600 | 7769351800 | 60800 | 61000 | 61000 | 60800 | 352 |
| 334 | 20230921 | 142500 | 7747943500 | 61000 | 61000 | 61000 | 60900 | 139 |
| 335 | 20230921 | 142400 | 7739478100 | 60900 | 60900 | 61000 | 60800 | 187 |
| 336 | 20230921 | 142300 | 7728095600 | 60900 | 60700 | 61200 | 60700 | 343 |
| 337 | 20230921 | 142200 | 7707259700 | 61200 | 61300 | 61300 | 60700 | 2742 |
| 338 | 20230921 | 142100 | 7540120500 | 61300 | 61800 | 61800 | 61300 | 1644 |
| 339 | 20230921 | 142000 | 7438999000 | 61900 | 62200 | 62200 | 61900 | 755 |
| 340 | 20230921 | 141900 | 7392146000 | 62100 | 62300 | 62300 | 62100 | 1221 |
| 341 | 20230921 | 141800 | 7316169400 | 62300 | 62300 | 62400 | 62200 | 646 |
| 342 | 20230921 | 141700 | 7275871200 | 62300 | 62700 | 62700 | 62300 | 693 |
| 343 | 20230921 | 141600 | 7232550100 | 62700 | 62100 | 62700 | 62000 | 2398 |
| 344 | 20230921 | 141500 | 7082899800 | 62000 | 62000 | 62100 | 61900 | 1079 |
| 345 | 20230921 | 141400 | 7015992200 | 61900 | 61800 | 61900 | 61800 | 629 |
| 346 | 20230921 | 141300 | 6977078300 | 61800 | 61800 | 61800 | 61700 | 703 |
| 347 | 20230921 | 141200 | 6933635300 | 61800 | 61600 | 61800 | 61600 | 331 |
| 348 | 20230921 | 141100 | 6913189600 | 61700 | 61700 | 61700 | 61500 | 22 |
| 349 | 20230921 | 141000 | 6911833800 | 61300 | 61700 | 61700 | 61300 | 465 |
| 350 | 20230921 | 140900 | 6883199600 | 61700 | 61600 | 61700 | 61600 | 432 |
| 351 | 20230921 | 140800 | 6856555300 | 61600 | 61600 | 61700 | 61500 | 24 |
| 352 | 20230921 | 140700 | 6855077100 | 61300 | 61700 | 61700 | 61300 | 312 |
| 353 | 20230921 | 140600 | 6835909000 | 61500 | 61700 | 61700 | 61400 | 156 |
| 354 | 20230921 | 140500 | 6826317000 | 61600 | 61600 | 61700 | 61500 | 21 |
| 355 | 20230921 | 140400 | 6825023500 | 61500 | 61600 | 61600 | 61500 | 1515 |
| 356 | 20230921 | 140300 | 6731850400 | 61700 | 61500 | 61700 | 61500 | 73 |
| 357 | 20230921 | 140200 | 6727354400 | 61500 | 61500 | 61600 | 61400 | 45 |
| 358 | 20230921 | 140100 | 6724588800 | 61500 | 61500 | 61600 | 61500 | 12 |
| 359 | 20230921 | 140000 | 6723850700 | 61400 | 61500 | 61700 | 61400 | 116 |
| 360 | 20230921 | 135900 | 6716710200 | 61700 | 61600 | 61700 | 61400 | 19 |
| 361 | 20230921 | 135800 | 6715539300 | 61600 | 61700 | 61700 | 61600 | 9 |
| 362 | 20230921 | 135700 | 6714984200 | 61300 | 61300 | 61400 | 61300 | 515 |
| 363 | 20230921 | 135600 | 6683410900 | 61300 | 61300 | 61300 | 61300 | 20 |
| 364 | 20230921 | 135500 | 6682184900 | 61400 | 61400 | 61400 | 61300 | 50 |
| 365 | 20230921 | 135400 | 6679116700 | 61300 | 61200 | 61300 | 61100 | 26 |
| 366 | 20230921 | 135300 | 6677525900 | 61100 | 61300 | 61300 | 61100 | 27 |
| 367 | 20230921 | 135200 | 6675874300 | 61300 | 61400 | 61400 | 61200 | 514 |
| 368 | 20230921 | 135100 | 6644390700 | 61400 | 61400 | 61600 | 61400 | 29 |
| 369 | 20230921 | 135000 | 6642607500 | 61500 | 61500 | 61500 | 61500 | 7 |
| 370 | 20230921 | 134900 | 6642177000 | 61500 | 61500 | 61500 | 61400 | 26 |
| 371 | 20230921 | 134800 | 6640579000 | 61500 | 61400 | 61500 | 61400 | 67 |
| 372 | 20230921 | 134700 | 6636459700 | 61400 | 61600 | 61600 | 61400 | 28 |
| 373 | 20230921 | 134600 | 6634737600 | 61500 | 61500 | 61500 | 61400 | 37 |
| 374 | 20230921 | 134500 | 6632464100 | 61400 | 61400 | 61500 | 61400 | 43 |
| 375 | 20230921 | 134400 | 6629823100 | 61400 | 61500 | 61500 | 61400 | 38 |
| 376 | 20230921 | 134300 | 6627488900 | 61500 | 61500 | 61500 | 61500 | 162 |
| 377 | 20230921 | 134200 | 6617525900 | 61500 | 61600 | 61600 | 61500 | 32 |
| 378 | 20230921 | 134100 | 6615556400 | 61700 | 61700 | 61800 | 61600 | 128 |
| 379 | 20230921 | 134000 | 6607658700 | 61700 | 61400 | 61800 | 61400 | 488 |
| 380 | 20230921 | 133900 | 6577588200 | 61400 | 61500 | 61500 | 61400 | 36 |
| 381 | 20230921 | 133800 | 6575375300 | 61400 | 61500 | 61500 | 61400 | 30 |
| 382 | 20230921 | 133700 | 6573532400 | 61400 | 61300 | 61400 | 61300 | 26 |
| 383 | 20230921 | 133600 | 6571938200 | 61400 | 61300 | 61400 | 61300 | 32 |
| 384 | 20230921 | 133500 | 6569974400 | 61200 | 61200 | 61200 | 61200 | 16 |
| 385 | 20230921 | 133400 | 6568995200 | 61300 | 61200 | 61300 | 61200 | 21 |
| 386 | 20230921 | 133300 | 6567709200 | 61300 | 61200 | 61300 | 61200 | 23 |
| 387 | 20230921 | 133200 | 6566300400 | 61200 | 61200 | 61200 | 61200 | 0 |
| 388 | 20230921 | 133100 | 6566300400 | 61200 | 61200 | 61200 | 61100 | 31 |
| 389 | 20230921 | 133000 | 6564405300 | 61200 | 61200 | 61200 | 61200 | 14 |
| 390 | 20230921 | 132900 | 6563548500 | 61200 | 61500 | 61500 | 61200 | 37 |
| 391 | 20230921 | 132800 | 6561274600 | 61500 | 61500 | 61500 | 61500 | 10 |
| 392 | 20230921 | 132700 | 6560659600 | 61500 | 61600 | 61600 | 61500 | 31 |
| 393 | 20230921 | 132600 | 6558752300 | 61500 | 61500 | 61500 | 61500 | 28 |
| 394 | 20230921 | 132500 | 6557030300 | 61500 | 61600 | 61600 | 61500 | 51 |
| 395 | 20230921 | 132400 | 6553889900 | 61600 | 61700 | 61700 | 61600 | 693 |
| 396 | 20230921 | 132300 | 6511200200 | 61700 | 61700 | 61700 | 61700 | 16 |
| 397 | 20230921 | 132200 | 6510213000 | 61700 | 61700 | 61700 | 61700 | 34 |
| 398 | 20230921 | 132100 | 6508115200 | 61800 | 61600 | 61800 | 61600 | 117 |
| 399 | 20230921 | 132000 | 6500892900 | 61600 | 61700 | 61700 | 61600 | 43 |
| 400 | 20230921 | 131900 | 6498241000 | 61600 | 61500 | 61600 | 61500 | 389 |
| 401 | 20230921 | 131800 | 6474283600 | 61500 | 61600 | 61600 | 61400 | 37 |
| 402 | 20230921 | 131700 | 6472007200 | 61400 | 61300 | 61600 | 61300 | 499 |
| 403 | 20230921 | 131600 | 6441346700 | 61300 | 61200 | 61300 | 61200 | 150 |
| 404 | 20230921 | 131500 | 6432159100 | 61200 | 61200 | 61300 | 61200 | 143 |
| 405 | 20230921 | 131400 | 6423396500 | 61300 | 61100 | 61300 | 61100 | 100 |
| 406 | 20230921 | 131300 | 6417281900 | 60800 | 61000 | 61100 | 60800 | 67 |
| 407 | 20230921 | 131200 | 6413194100 | 61100 | 61000 | 61100 | 61000 | 127 |
| 408 | 20230921 | 131100 | 6405435400 | 61100 | 60800 | 61100 | 60800 | 35 |
| 409 | 20230921 | 131000 | 6403300400 | 61000 | 61000 | 61000 | 61000 | 62 |
| 410 | 20230921 | 130900 | 6399518400 | 61000 | 60900 | 61000 | 60700 | 249 |
| 411 | 20230921 | 130800 | 6384390200 | 60800 | 60800 | 60900 | 60800 | 27 |
| 412 | 20230921 | 130700 | 6382746800 | 60800 | 60700 | 60900 | 60700 | 27 |
| 413 | 20230921 | 130600 | 6381104800 | 60900 | 60700 | 60900 | 60700 | 115 |
| 414 | 20230921 | 130500 | 6374121300 | 60800 | 60800 | 60800 | 60800 | 50 |
| 415 | 20230921 | 130400 | 6371081300 | 60800 | 60900 | 60900 | 60800 | 354 |
| 416 | 20230921 | 130300 | 6349545200 | 60900 | 61000 | 61000 | 60900 | 52 |
| 417 | 20230921 | 130200 | 6346376500 | 61000 | 61000 | 61000 | 61000 | 10 |
| 418 | 20230921 | 130100 | 6345766500 | 61100 | 61100 | 61300 | 61100 | 23 |
| 419 | 20230921 | 130000 | 6344359600 | 61100 | 61200 | 61300 | 61100 | 517 |
| 420 | 20230921 | 125900 | 6312760800 | 61200 | 61300 | 61300 | 61200 | 99 |
| 421 | 20230921 | 125800 | 6306692800 | 61300 | 61200 | 61300 | 61200 | 32 |
| 422 | 20230921 | 125700 | 6304732200 | 61200 | 61500 | 61500 | 61200 | 49 |
| 423 | 20230921 | 125600 | 6301727200 | 61500 | 61300 | 61500 | 61300 | 7 |
| 424 | 20230921 | 125500 | 6301297500 | 61300 | 61300 | 61600 | 61300 | 106 |
| 425 | 20230921 | 125400 | 6294797300 | 61300 | 61600 | 61600 | 61300 | 739 |
| 426 | 20230921 | 125300 | 6249438600 | 61500 | 61500 | 61500 | 61500 | 4 |
| 427 | 20230921 | 125200 | 6249192600 | 61500 | 61600 | 61600 | 61500 | 52 |
| 428 | 20230921 | 125100 | 6245990600 | 61600 | 61800 | 61800 | 61600 | 114 |
| 429 | 20230921 | 125000 | 6238956600 | 61700 | 61900 | 61900 | 61700 | 65 |
| 430 | 20230921 | 124900 | 6234940900 | 61800 | 61700 | 61800 | 61700 | 120 |
| 431 | 20230921 | 124800 | 6227525900 | 61700 | 61700 | 61800 | 61700 | 258 |
| 432 | 20230921 | 124700 | 6211604700 | 61700 | 61600 | 61700 | 61600 | 75 |
| 433 | 20230921 | 124600 | 6206983700 | 61500 | 61600 | 61600 | 61500 | 9 |
| 434 | 20230921 | 124500 | 6206429400 | 61600 | 61700 | 61700 | 61600 | 148 |
| 435 | 20230921 | 124400 | 6197311900 | 61700 | 61700 | 61700 | 61700 | 79 |
| 436 | 20230921 | 124300 | 6192437600 | 61800 | 61700 | 61800 | 61600 | 178 |
| 437 | 20230921 | 124200 | 6181456000 | 61600 | 61700 | 61700 | 61600 | 17 |
| 438 | 20230921 | 124100 | 6180407200 | 61700 | 61700 | 61800 | 61700 | 82 |
| 439 | 20230921 | 124000 | 6175346700 | 61700 | 61700 | 61700 | 61700 | 211 |
| 440 | 20230921 | 123900 | 6162328000 | 61600 | 61600 | 61600 | 61600 | 11 |
| 441 | 20230921 | 123800 | 6161650400 | 61600 | 61600 | 61600 | 61600 | 51 |
| 442 | 20230921 | 123700 | 6158508800 | 61600 | 61700 | 61800 | 61600 | 29 |
| 443 | 20230921 | 123600 | 6156720000 | 61700 | 61800 | 61800 | 61700 | 19 |
| 444 | 20230921 | 123500 | 6155545900 | 61800 | 61700 | 61800 | 61700 | 108 |
| 445 | 20230921 | 123400 | 6148881500 | 61700 | 61500 | 61700 | 61500 | 19 |
| 446 | 20230921 | 123300 | 6147711100 | 61500 | 61700 | 61700 | 61500 | 18 |
| 447 | 20230921 | 123200 | 6146600700 | 61700 | 61600 | 61700 | 61600 | 46 |
| 448 | 20230921 | 123100 | 6143763400 | 61700 | 61500 | 61700 | 61500 | 44 |
| 449 | 20230921 | 123000 | 6141048800 | 61500 | 61500 | 61500 | 61500 | 10 |
| 450 | 20230921 | 122900 | 6140433800 | 61500 | 61500 | 61500 | 61300 | 53 |
| 451 | 20230921 | 122800 | 6137174700 | 61600 | 61500 | 61700 | 61500 | 25 |
| 452 | 20230921 | 122700 | 6135633100 | 61500 | 61800 | 62100 | 61500 | 1557 |
| 453 | 20230921 | 122600 | 6039655100 | 62000 | 62100 | 62200 | 62000 | 280 |
| 454 | 20230921 | 122500 | 6022275800 | 62100 | 62100 | 62100 | 62000 | 40 |
| 455 | 20230921 | 122400 | 6019793500 | 62000 | 62200 | 62200 | 62000 | 146 |
| 456 | 20230921 | 122300 | 6010724500 | 62200 | 62100 | 62200 | 62100 | 132 |
| 457 | 20230921 | 122200 | 6002526500 | 62100 | 62100 | 62100 | 62000 | 222 |
| 458 | 20230921 | 122100 | 5988740500 | 62000 | 62100 | 62100 | 62000 | 82 |
| 459 | 20230921 | 122000 | 5983648400 | 62100 | 62100 | 62100 | 62000 | 61 |
| 460 | 20230921 | 121900 | 5979860800 | 62100 | 61800 | 62100 | 61800 | 495 |
| 461 | 20230921 | 121800 | 5949200800 | 61900 | 61900 | 61900 | 61800 | 276 |
| 462 | 20230921 | 121700 | 5932122400 | 61900 | 61700 | 61900 | 61700 | 324 |
| 463 | 20230921 | 121600 | 5912115000 | 61700 | 61800 | 61800 | 61700 | 433 |
| 464 | 20230921 | 121500 | 5885396100 | 61700 | 61700 | 61800 | 61700 | 452 |
| 465 | 20230921 | 121400 | 5857470800 | 61700 | 61600 | 61700 | 61600 | 8 |
| 466 | 20230921 | 121300 | 5856977300 | 61700 | 61600 | 61700 | 61500 | 1009 |
| 467 | 20230921 | 121200 | 5794741400 | 61600 | 61300 | 61600 | 61300 | 20 |
| 468 | 20230921 | 121100 | 5793509700 | 61300 | 61400 | 61700 | 61300 | 959 |
| 469 | 20230921 | 121000 | 5734484200 | 61300 | 61100 | 61300 | 61100 | 51 |
| 470 | 20230921 | 120900 | 5731363600 | 61100 | 60800 | 61100 | 60800 | 46 |
| 471 | 20230921 | 120800 | 5728559300 | 61000 | 60800 | 61000 | 60800 | 34 |
| 472 | 20230921 | 120700 | 5726485700 | 61200 | 61200 | 61200 | 60800 | 596 |
| 473 | 20230921 | 120600 | 5690014800 | 61200 | 60900 | 61200 | 60900 | 320 |
| 474 | 20230921 | 120500 | 5670436400 | 61200 | 60900 | 61200 | 60900 | 1028 |
| 475 | 20230921 | 120400 | 5607665200 | 60800 | 60900 | 60900 | 60700 | 17 |
| 476 | 20230921 | 120300 | 5606630900 | 60700 | 60700 | 60700 | 60700 | 2 |
| 477 | 20230921 | 120200 | 5606509500 | 60700 | 60800 | 60800 | 60700 | 25 |
| 478 | 20230921 | 120100 | 5604990400 | 60700 | 60700 | 60700 | 60700 | 11 |
| 479 | 20230921 | 120000 | 5604322700 | 60700 | 60700 | 60700 | 60700 | 12 |
| 480 | 20230921 | 115900 | 5603594300 | 60700 | 60800 | 60800 | 60700 | 30 |
| 481 | 20230921 | 115800 | 5601773200 | 60800 | 60700 | 60800 | 60700 | 27 |
| 482 | 20230921 | 115700 | 5600131700 | 60700 | 60700 | 60800 | 60700 | 18 |
| 483 | 20230921 | 115600 | 5599038300 | 60800 | 60700 | 60800 | 60700 | 28 |
| 484 | 20230921 | 115500 | 5597337900 | 60700 | 60700 | 60800 | 60700 | 23 |
| 485 | 20230921 | 115400 | 5595941000 | 60700 | 60700 | 60700 | 60700 | 27 |
| 486 | 20230921 | 115300 | 5594302100 | 60700 | 60700 | 60700 | 60600 | 19 |
| 487 | 20230921 | 115200 | 5593149700 | 60700 | 60700 | 60700 | 60700 | 7 |
| 488 | 20230921 | 115100 | 5592724800 | 60700 | 60700 | 60700 | 60700 | 13 |
| 489 | 20230921 | 115000 | 5591935700 | 60700 | 60700 | 60800 | 60700 | 22 |
| 490 | 20230921 | 114900 | 5590599500 | 60500 | 60800 | 60800 | 60500 | 26 |
| 491 | 20230921 | 114800 | 5589022000 | 60500 | 60600 | 60600 | 60500 | 15 |
| 492 | 20230921 | 114700 | 5588113800 | 60500 | 60500 | 60900 | 60500 | 59 |
| 493 | 20230921 | 114600 | 5584540000 | 60500 | 60600 | 60600 | 60500 | 25 |
| 494 | 20230921 | 114500 | 5583026700 | 60500 | 60600 | 60700 | 60500 | 47 |
| 495 | 20230921 | 114400 | 5580177800 | 60600 | 60700 | 60700 | 60500 | 16 |
| 496 | 20230921 | 114300 | 5579208300 | 60500 | 60800 | 60800 | 60500 | 25 |
| 497 | 20230921 | 114200 | 5577691000 | 60500 | 60700 | 60700 | 60500 | 77 |
| 498 | 20230921 | 114100 | 5573023900 | 60700 | 60500 | 60700 | 60500 | 16 |
| 499 | 20230921 | 114000 | 5572054300 | 60400 | 60900 | 60900 | 60400 | 1326 |
| 500 | 20230921 | 113900 | 5491673400 | 60900 | 60900 | 60900 | 60800 | 27 |
| 501 | 20230921 | 113800 | 5490029900 | 60900 | 60800 | 60900 | 60800 | 40 |
| 502 | 20230921 | 113700 | 5487596100 | 60800 | 60900 | 60900 | 60800 | 16 |
| 503 | 20230921 | 113600 | 5486622600 | 60900 | 60800 | 60900 | 60800 | 37 |
| 504 | 20230921 | 113500 | 5484370800 | 60900 | 60900 | 61000 | 60800 | 89 |
| 505 | 20230921 | 113400 | 5478955600 | 60900 | 60900 | 60900 | 60800 | 30 |
| 506 | 20230921 | 113300 | 5477129600 | 60800 | 60700 | 60800 | 60700 | 31 |
| 507 | 20230921 | 113200 | 5475246800 | 60900 | 60700 | 60900 | 60700 | 57 |
| 508 | 20230921 | 113100 | 5471785300 | 60700 | 60700 | 60800 | 60700 | 37 |
| 509 | 20230921 | 113000 | 5469536700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 510 | 20230921 | 112900 | 5469536700 | 60700 | 60800 | 60900 | 60700 | 26 |
| 511 | 20230921 | 112800 | 5467956100 | 60800 | 60800 | 60800 | 60700 | 38 |
| 512 | 20230921 | 112700 | 5465646200 | 60700 | 60700 | 60700 | 60700 | 40 |
| 513 | 20230921 | 112600 | 5463218200 | 60700 | 60700 | 60700 | 60600 | 31 |
| 514 | 20230921 | 112500 | 5461337900 | 60600 | 60600 | 60700 | 60600 | 34 |
| 515 | 20230921 | 112400 | 5459277400 | 60700 | 60500 | 60700 | 60500 | 49 |
| 516 | 20230921 | 112300 | 5456309200 | 60500 | 60500 | 60600 | 60500 | 197 |
| 517 | 20230921 | 112200 | 5444389900 | 60500 | 60600 | 60700 | 60500 | 54 |
| 518 | 20230921 | 112100 | 5441117500 | 60700 | 60700 | 60700 | 60600 | 49 |
| 519 | 20230921 | 112000 | 5438146400 | 60600 | 60600 | 60700 | 60600 | 26 |
| 520 | 20230921 | 111900 | 5436570000 | 60600 | 60700 | 60700 | 60600 | 26 |
| 521 | 20230921 | 111800 | 5434993200 | 60700 | 60700 | 60700 | 60600 | 66 |
| 522 | 20230921 | 111700 | 5430991400 | 60700 | 60600 | 60700 | 60600 | 16 |
| 523 | 20230921 | 111600 | 5430021000 | 60600 | 60800 | 60800 | 60600 | 231 |
| 524 | 20230921 | 111500 | 5415980000 | 60700 | 60700 | 60700 | 60600 | 57 |
| 525 | 20230921 | 111400 | 5412524000 | 60600 | 60600 | 60700 | 60600 | 63 |
| 526 | 20230921 | 111300 | 5408705500 | 60700 | 60600 | 60700 | 60600 | 83 |
| 527 | 20230921 | 111200 | 5403674800 | 60600 | 60600 | 60700 | 60600 | 139 |
| 528 | 20230921 | 111100 | 5395250600 | 60700 | 60600 | 60700 | 60600 | 45 |
| 529 | 20230921 | 111000 | 5392519900 | 60700 | 60700 | 60700 | 60700 | 42 |
| 530 | 20230921 | 110900 | 5389970500 | 60800 | 60700 | 60800 | 60600 | 47 |
| 531 | 20230921 | 110800 | 5387117700 | 60600 | 60800 | 60800 | 60600 | 20 |
| 532 | 20230921 | 110700 | 5385902900 | 60600 | 60700 | 60700 | 60600 | 174 |
| 533 | 20230921 | 110600 | 5375344100 | 60700 | 60700 | 60800 | 60700 | 147 |
| 534 | 20230921 | 110500 | 5366418900 | 60700 | 60700 | 60800 | 60700 | 51 |
| 535 | 20230921 | 110400 | 5363322400 | 60700 | 60800 | 60800 | 60700 | 336 |
| 536 | 20230921 | 110300 | 5342921800 | 60800 | 60600 | 60800 | 60600 | 279 |
| 537 | 20230921 | 110200 | 5325987300 | 60500 | 60500 | 60600 | 60500 | 141 |
| 538 | 20230921 | 110100 | 5317453400 | 60500 | 60500 | 60600 | 60500 | 57 |
| 539 | 20230921 | 110000 | 5314002900 | 60500 | 60500 | 60500 | 60400 | 19 |
| 540 | 20230921 | 105900 | 5312854300 | 60500 | 60500 | 60800 | 60400 | 1484 |
| 541 | 20230921 | 105800 | 5223174600 | 60500 | 60700 | 60700 | 60500 | 776 |
| 542 | 20230921 | 105700 | 5176176700 | 60800 | 60700 | 60800 | 60700 | 40 |
| 543 | 20230921 | 105600 | 5173746800 | 60800 | 60700 | 60800 | 60700 | 118 |
| 544 | 20230921 | 105500 | 5166583300 | 60700 | 60800 | 60800 | 60700 | 320 |
| 545 | 20230921 | 105400 | 5147136800 | 60900 | 60800 | 60900 | 60800 | 264 |
| 546 | 20230921 | 105300 | 5131084800 | 60900 | 61000 | 61000 | 60900 | 296 |
| 547 | 20230921 | 105200 | 5113042100 | 61000 | 61100 | 61100 | 61000 | 158 |
| 548 | 20230921 | 105100 | 5103393800 | 61100 | 61100 | 61200 | 61100 | 76 |
| 549 | 20230921 | 105000 | 5098746500 | 61100 | 61100 | 61200 | 61100 | 96 |
| 550 | 20230921 | 104900 | 5092877000 | 61200 | 61200 | 61200 | 61200 | 25 |
| 551 | 20230921 | 104800 | 5091347000 | 61200 | 61300 | 61300 | 61100 | 70 |
| 552 | 20230921 | 104700 | 5087062000 | 61200 | 61100 | 61200 | 61100 | 35 |
| 553 | 20230921 | 104600 | 5084922500 | 61100 | 61400 | 61400 | 61100 | 70 |
| 554 | 20230921 | 104500 | 5080634700 | 61300 | 61300 | 61400 | 61300 | 76 |
| 555 | 20230921 | 104400 | 5075972400 | 61300 | 61200 | 61300 | 61200 | 23 |
| 556 | 20230921 | 104300 | 5074562600 | 61200 | 61100 | 61200 | 61100 | 477 |
| 557 | 20230921 | 104200 | 5045372100 | 61100 | 61000 | 61100 | 61000 | 93 |
| 558 | 20230921 | 104100 | 5039695800 | 61000 | 61000 | 61000 | 61000 | 241 |
| 559 | 20230921 | 104000 | 5024994800 | 61000 | 61300 | 61300 | 61000 | 2064 |
| 560 | 20230921 | 103900 | 4898771700 | 61400 | 61400 | 61400 | 61300 | 328 |
| 561 | 20230921 | 103800 | 4878634200 | 61500 | 61400 | 61600 | 61400 | 45 |
| 562 | 20230921 | 103700 | 4875867700 | 61400 | 61500 | 61600 | 61400 | 140 |
| 563 | 20230921 | 103600 | 4867269400 | 61500 | 61400 | 61600 | 61400 | 28 |
| 564 | 20230921 | 103500 | 4865547700 | 61400 | 61600 | 61700 | 61400 | 291 |
| 565 | 20230921 | 103400 | 4847646400 | 61600 | 61400 | 61600 | 61400 | 237 |
| 566 | 20230921 | 103300 | 4833092800 | 61400 | 61400 | 61500 | 61400 | 43 |
| 567 | 20230921 | 103200 | 4830451700 | 61400 | 61400 | 61500 | 61300 | 32 |
| 568 | 20230921 | 103100 | 4828486900 | 61300 | 61500 | 61600 | 61300 | 330 |
| 569 | 20230921 | 103000 | 4808195700 | 61500 | 61600 | 61700 | 61300 | 877 |
| 570 | 20230921 | 102900 | 4754274100 | 61500 | 61500 | 61500 | 61500 | 27 |
| 571 | 20230921 | 102800 | 4752613600 | 61500 | 61500 | 61500 | 61400 | 245 |
| 572 | 20230921 | 102700 | 4737565500 | 61800 | 61400 | 61800 | 61400 | 173 |
| 573 | 20230921 | 102600 | 4726913100 | 61700 | 61400 | 61700 | 61300 | 144 |
| 574 | 20230921 | 102500 | 4718076800 | 61400 | 61500 | 61600 | 61400 | 436 |
| 575 | 20230921 | 102400 | 4691273800 | 61500 | 61500 | 61600 | 61500 | 29 |
| 576 | 20230921 | 102300 | 4689489000 | 61400 | 61500 | 61800 | 61400 | 118 |
| 577 | 20230921 | 102200 | 4682228300 | 61500 | 61700 | 61700 | 61500 | 22 |
| 578 | 20230921 | 102100 | 4680873100 | 61400 | 61400 | 61800 | 61400 | 417 |
| 579 | 20230921 | 102000 | 4655247200 | 61300 | 61600 | 61600 | 61300 | 613 |
| 580 | 20230921 | 101900 | 4617607700 | 61600 | 61500 | 61700 | 61400 | 430 |
| 581 | 20230921 | 101800 | 4591165500 | 61600 | 61700 | 61700 | 61500 | 812 |
| 582 | 20230921 | 101700 | 4541127200 | 61700 | 61700 | 61800 | 61700 | 124 |
| 583 | 20230921 | 101600 | 4533473100 | 61700 | 61800 | 61800 | 61700 | 32 |
| 584 | 20230921 | 101500 | 4531497900 | 61800 | 61700 | 61800 | 61600 | 166 |
| 585 | 20230921 | 101400 | 4521255300 | 61600 | 61800 | 61800 | 61600 | 53 |
| 586 | 20230921 | 101300 | 4517985300 | 61900 | 61700 | 61900 | 61700 | 11 |
| 587 | 20230921 | 101200 | 4517304600 | 61700 | 61600 | 61900 | 61600 | 1051 |
| 588 | 20230921 | 101100 | 4452454000 | 61800 | 61900 | 61900 | 61700 | 163 |
| 589 | 20230921 | 101000 | 4442387500 | 61800 | 61800 | 61900 | 61700 | 55 |
| 590 | 20230921 | 100900 | 4438990700 | 61700 | 61400 | 61900 | 61300 | 404 |
| 591 | 20230921 | 100800 | 4414154900 | 61400 | 61400 | 61600 | 61400 | 624 |
| 592 | 20230921 | 100700 | 4375788100 | 61600 | 61700 | 61700 | 61400 | 789 |
| 593 | 20230921 | 100600 | 4327251800 | 61700 | 62000 | 62000 | 61700 | 1805 |
| 594 | 20230921 | 100500 | 4215756700 | 62300 | 62100 | 62300 | 62000 | 515 |
| 595 | 20230921 | 100400 | 4183819600 | 62200 | 62100 | 62200 | 62100 | 664 |
| 596 | 20230921 | 100300 | 4142583500 | 62100 | 62200 | 62200 | 62100 | 228 |
| 597 | 20230921 | 100200 | 4128403500 | 62200 | 62400 | 62400 | 62200 | 292 |
| 598 | 20230921 | 100100 | 4110213200 | 62400 | 62300 | 62400 | 62200 | 50 |
| 599 | 20230921 | 100000 | 4107096400 | 62300 | 62200 | 62400 | 62200 | 212 |
| 600 | 20230921 | 095900 | 4093889100 | 62200 | 62300 | 62300 | 62200 | 142 |
| 601 | 20230921 | 095800 | 4085054400 | 62300 | 62300 | 62300 | 62200 | 393 |
| 602 | 20230921 | 095700 | 4060572200 | 62400 | 62500 | 62600 | 62300 | 1831 |
| 603 | 20230921 | 095600 | 3946238500 | 62500 | 62900 | 62900 | 62500 | 1451 |
| 604 | 20230921 | 095500 | 3855362800 | 62900 | 63200 | 63400 | 62900 | 1326 |
| 605 | 20230921 | 095400 | 3771827200 | 63200 | 63200 | 63400 | 63200 | 580 |
| 606 | 20230921 | 095300 | 3735169600 | 63200 | 63300 | 63300 | 63200 | 17 |
| 607 | 20230921 | 095200 | 3734093800 | 63300 | 63300 | 63500 | 63200 | 604 |
| 608 | 20230921 | 095100 | 3695858800 | 63300 | 63300 | 63300 | 63200 | 292 |
| 609 | 20230921 | 095000 | 3677376100 | 63300 | 63300 | 63400 | 63300 | 34 |
| 610 | 20230921 | 094900 | 3675223800 | 63400 | 63400 | 63400 | 63300 | 138 |
| 611 | 20230921 | 094800 | 3666481100 | 63400 | 63400 | 63400 | 63300 | 70 |
| 612 | 20230921 | 094700 | 3662047100 | 63400 | 63400 | 63400 | 63300 | 43 |
| 613 | 20230921 | 094600 | 3659323100 | 63400 | 63100 | 63400 | 63100 | 612 |
| 614 | 20230921 | 094500 | 3620621700 | 63300 | 63300 | 63400 | 63100 | 1180 |
| 615 | 20230921 | 094400 | 3545930900 | 63200 | 63100 | 63200 | 63100 | 456 |
| 616 | 20230921 | 094300 | 3517129000 | 63200 | 63200 | 63200 | 63100 | 128 |
| 617 | 20230921 | 094200 | 3509046000 | 63200 | 63200 | 63200 | 63200 | 59 |
| 618 | 20230921 | 094100 | 3505317200 | 63300 | 63400 | 63400 | 63100 | 571 |
| 619 | 20230921 | 094000 | 3469203600 | 63400 | 63300 | 63400 | 63300 | 146 |
| 620 | 20230921 | 093900 | 3459956300 | 63400 | 63300 | 63400 | 63300 | 131 |
| 621 | 20230921 | 093800 | 3451659600 | 63300 | 63300 | 63400 | 63200 | 253 |
| 622 | 20230921 | 093700 | 3435638400 | 63300 | 63400 | 63400 | 63200 | 648 |
| 623 | 20230921 | 093600 | 3394627100 | 63300 | 63400 | 63400 | 63200 | 104 |
| 624 | 20230921 | 093500 | 3388037100 | 63100 | 63200 | 63200 | 63100 | 443 |
| 625 | 20230921 | 093400 | 3360071600 | 63200 | 63500 | 63500 | 63200 | 1261 |
| 626 | 20230921 | 093300 | 3280109600 | 63500 | 63400 | 63500 | 63300 | 414 |
| 627 | 20230921 | 093200 | 3253846800 | 63500 | 62900 | 63500 | 62900 | 3705 |
| 628 | 20230921 | 093100 | 3019161500 | 62900 | 62800 | 63000 | 62800 | 296 |
| 629 | 20230921 | 093000 | 3000536800 | 62800 | 62900 | 62900 | 62800 | 107 |
| 630 | 20230921 | 092900 | 2993810800 | 62900 | 63000 | 63000 | 62900 | 116 |
| 631 | 20230921 | 092800 | 2986509100 | 63000 | 63000 | 63100 | 63000 | 280 |
| 632 | 20230921 | 092700 | 2968860800 | 63000 | 63100 | 63100 | 62700 | 964 |
| 633 | 20230921 | 092600 | 2908197500 | 63000 | 63000 | 63100 | 63000 | 204 |
| 634 | 20230921 | 092500 | 2895342300 | 63000 | 63000 | 63000 | 62900 | 63 |
| 635 | 20230921 | 092400 | 2891375400 | 63000 | 62900 | 63100 | 62800 | 225 |
| 636 | 20230921 | 092300 | 2877205000 | 62900 | 62900 | 62900 | 62800 | 712 |
| 637 | 20230921 | 092200 | 2832450300 | 62900 | 63000 | 63000 | 62900 | 81 |
| 638 | 20230921 | 092100 | 2827348000 | 62900 | 63000 | 63200 | 62900 | 324 |
| 639 | 20230921 | 092000 | 2806930600 | 63000 | 63200 | 63300 | 63000 | 638 |
| 640 | 20230921 | 091900 | 2766624300 | 63200 | 62900 | 63200 | 62900 | 407 |
| 641 | 20230921 | 091800 | 2740982700 | 62900 | 63200 | 63200 | 62900 | 1201 |
| 642 | 20230921 | 091700 | 2665256600 | 63200 | 63300 | 63500 | 63200 | 800 |
| 643 | 20230921 | 091600 | 2614608100 | 63400 | 63900 | 64000 | 63400 | 1976 |
| 644 | 20230921 | 091500 | 2488722100 | 63900 | 64100 | 64200 | 63900 | 1967 |
| 645 | 20230921 | 091400 | 2362841400 | 64000 | 63800 | 64000 | 63700 | 2509 |
| 646 | 20230921 | 091300 | 2202555700 | 63800 | 63900 | 63900 | 63600 | 1018 |
| 647 | 20230921 | 091200 | 2137599900 | 63900 | 64000 | 64000 | 63500 | 2933 |
| 648 | 20230921 | 091100 | 1950704300 | 64000 | 63900 | 64500 | 63600 | 5743 |
| 649 | 20230921 | 091000 | 1582400600 | 63900 | 63500 | 63900 | 63500 | 3940 |
| 650 | 20230921 | 090900 | 1331554100 | 63500 | 63300 | 63500 | 63300 | 1303 |
| 651 | 20230921 | 090800 | 1248869600 | 63200 | 63000 | 63400 | 62900 | 1314 |
| 652 | 20230921 | 090700 | 1165934800 | 63000 | 62300 | 63000 | 62300 | 1926 |
| 653 | 20230921 | 090600 | 1045036400 | 62200 | 62200 | 62400 | 62200 | 367 |
| 654 | 20230921 | 090500 | 1022164100 | 62200 | 62400 | 62400 | 62200 | 658 |
| 655 | 20230921 | 090400 | 981170400 | 62400 | 62100 | 62400 | 62100 | 190 |
| 656 | 20230921 | 090300 | 969339000 | 62500 | 62800 | 62800 | 62100 | 2555 |
| 657 | 20230921 | 090200 | 809807900 | 62600 | 62800 | 63200 | 62500 | 2240 |
| 658 | 20230921 | 090100 | 668873000 | 62900 | 63400 | 63800 | 62500 | 5472 |
| 659 | 20230921 | 090000 | 322409100 | 63300 | 62600 | 63300 | 62400 | 5136 |