36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 3 | 20240612 | 201600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20240612 | 201500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20240612 | 201400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20240612 | 201300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20240612 | 201200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20240612 | 201100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20240612 | 201000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20240612 | 200900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20240612 | 200800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20240612 | 200700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20240612 | 200600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20240612 | 200500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20240612 | 200400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20240612 | 200300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20240612 | 200200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20240612 | 200100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20240612 | 200000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20240612 | 195900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20240612 | 195800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20240612 | 195700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20240612 | 195600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20240612 | 195500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20240612 | 195400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20240612 | 195300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20240612 | 195200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20240612 | 195100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20240612 | 195000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20240612 | 194900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20240612 | 194800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20240612 | 194700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 33 | 20240612 | 194600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20240612 | 194500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20240612 | 194400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20240612 | 194300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20240612 | 194200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20240612 | 194100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20240612 | 194000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20240612 | 193900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20240612 | 193800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20240612 | 193700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20240612 | 193600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20240612 | 193500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20240612 | 193400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20240612 | 193300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20240612 | 193200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20240612 | 193100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20240612 | 193000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20240612 | 192900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20240612 | 192800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20240612 | 192700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20240612 | 192600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20240612 | 192500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20240612 | 192400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20240612 | 192300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20240612 | 192200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20240612 | 192100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20240612 | 192000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20240612 | 191900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20240612 | 191800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20240612 | 191700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 63 | 20240612 | 191600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20240612 | 191500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20240612 | 191400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20240612 | 191300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20240612 | 191200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20240612 | 191100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20240612 | 191000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20240612 | 190900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20240612 | 190800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20240612 | 190700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20240612 | 190600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20240612 | 190500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20240612 | 190400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20240612 | 190300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20240612 | 190200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20240612 | 190100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20240612 | 190000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20240612 | 185900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20240612 | 185800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20240612 | 185700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20240612 | 185600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20240612 | 185500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20240612 | 185400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20240612 | 185300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20240612 | 185200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20240612 | 185100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20240612 | 185000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20240612 | 184900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20240612 | 184800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20240612 | 184700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 93 | 20240612 | 184600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20240612 | 184500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20240612 | 184400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20240612 | 184300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20240612 | 184200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20240612 | 184100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20240612 | 184000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20240612 | 183900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20240612 | 183800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20240612 | 183700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20240612 | 183600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20240612 | 183500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20240612 | 183400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20240612 | 183300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20240612 | 183200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20240612 | 183100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20240612 | 183000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20240612 | 182900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20240612 | 182800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20240612 | 182700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20240612 | 182600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20240612 | 182500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20240612 | 182400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20240612 | 182300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20240612 | 182200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20240612 | 182100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20240612 | 182000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20240612 | 181900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20240612 | 181800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20240612 | 181700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 123 | 20240612 | 181600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20240612 | 181500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20240612 | 181400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20240612 | 181300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20240612 | 181200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20240612 | 181100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20240612 | 181000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20240612 | 180900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20240612 | 180800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20240612 | 180700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20240612 | 180600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20240612 | 180500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20240612 | 180400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20240612 | 180300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20240612 | 180200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20240612 | 180100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20240612 | 180000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20240612 | 175900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20240612 | 175800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20240612 | 175700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20240612 | 175600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20240612 | 175500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20240612 | 175400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20240612 | 175300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20240612 | 175200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20240612 | 175100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20240612 | 175000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20240612 | 174900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20240612 | 174800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20240612 | 174700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 153 | 20240612 | 174600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20240612 | 174500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20240612 | 174400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20240612 | 174300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20240612 | 174200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20240612 | 174100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20240612 | 174000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20240612 | 173900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20240612 | 173800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20240612 | 173700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20240612 | 173600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20240612 | 173500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20240612 | 173400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20240612 | 173300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20240612 | 173200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20240612 | 173100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20240612 | 173000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20240612 | 172900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20240612 | 172800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20240612 | 172700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20240612 | 172600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20240612 | 172500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20240612 | 172400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20240612 | 172300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20240612 | 172200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20240612 | 172100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20240612 | 172000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20240612 | 171900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20240612 | 171800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20240612 | 171700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 183 | 20240612 | 171600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20240612 | 171500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20240612 | 171400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20240612 | 171300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20240612 | 171200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20240612 | 171100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20240612 | 171000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20240612 | 170900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20240612 | 170800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20240612 | 170700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20240612 | 170600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20240612 | 170500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20240612 | 170400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20240612 | 170300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20240612 | 170200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20240612 | 170100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20240612 | 170000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20240612 | 165900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20240612 | 165800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20240612 | 165700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20240612 | 165600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20240612 | 165500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20240612 | 165400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20240612 | 165300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20240612 | 165200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20240612 | 165100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20240612 | 165000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20240612 | 164900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20240612 | 164800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20240612 | 164700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 213 | 20240612 | 164600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20240612 | 164500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20240612 | 164400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20240612 | 164300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20240612 | 164200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20240612 | 164100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20240612 | 164000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20240612 | 163900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20240612 | 163800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20240612 | 163700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20240612 | 163600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20240612 | 163500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20240612 | 163400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20240612 | 163300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20240612 | 163200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20240612 | 163100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20240612 | 163000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20240612 | 162900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20240612 | 162800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20240612 | 162700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20240612 | 162600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20240612 | 162500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20240612 | 162400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20240612 | 162300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20240612 | 162200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20240612 | 162100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20240612 | 162000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20240612 | 161900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20240612 | 161800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20240612 | 161700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 243 | 20240612 | 161600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20240612 | 161500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20240612 | 161400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20240612 | 161300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20240612 | 161200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20240612 | 161100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20240612 | 161000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20240612 | 160900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20240612 | 160800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20240612 | 160700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20240612 | 160600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20240612 | 160500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20240612 | 160400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20240612 | 160300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20240612 | 160200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20240612 | 160100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20240612 | 160000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20240612 | 155900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20240612 | 155800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20240612 | 155700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20240612 | 155600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20240612 | 155500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20240612 | 155400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20240612 | 155300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20240612 | 155200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20240612 | 155100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20240612 | 155000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20240612 | 154900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20240612 | 154800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20240612 | 154700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 273 | 20240612 | 154600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20240612 | 154500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20240612 | 154400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20240612 | 154300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20240612 | 154200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20240612 | 154100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20240612 | 154000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20240612 | 153900 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20240612 | 153800 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20240612 | 153700 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20240612 | 153600 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20240612 | 153500 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20240612 | 153400 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20240612 | 153300 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20240612 | 153200 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20240612 | 153100 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20240612 | 153000 | 22085967880 | 17820 | 17820 | 17820 | 17820 | 4282 |
| 290 | 20240612 | 152900 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20240612 | 152800 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20240612 | 152700 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20240612 | 152600 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20240612 | 152500 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20240612 | 152400 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20240612 | 152300 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20240612 | 152200 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20240612 | 152100 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20240612 | 152000 | 22009662640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20240612 | 151900 | 22009662640 | 17900 | 17940 | 17950 | 17900 | 849 |
| 301 | 20240612 | 151800 | 21994433230 | 17940 | 17960 | 17960 | 17940 | 702 |
| 302 | 20240612 | 151700 | 21981837080 | 17950 | 17940 | 17950 | 17910 | 764 |
| 303 | 20240612 | 151600 | 21968132670 | 17910 | 17940 | 17950 | 17890 | 398 |
| 304 | 20240612 | 151500 | 21960992160 | 17930 | 17820 | 17930 | 17820 | 264 |
| 305 | 20240612 | 151400 | 21956272750 | 17820 | 17810 | 17840 | 17810 | 231 |
| 306 | 20240612 | 151300 | 21952155620 | 17810 | 17780 | 17810 | 17780 | 924 |
| 307 | 20240612 | 151200 | 21935713130 | 17780 | 17780 | 17790 | 17780 | 765 |
| 308 | 20240612 | 151100 | 21922111380 | 17780 | 17790 | 17790 | 17780 | 630 |
| 309 | 20240612 | 151000 | 21910907350 | 17790 | 17810 | 17810 | 17790 | 1132 |
| 310 | 20240612 | 150900 | 21890760240 | 17810 | 17800 | 17810 | 17790 | 538 |
| 311 | 20240612 | 150800 | 21881185910 | 17800 | 17800 | 17830 | 17790 | 1066 |
| 312 | 20240612 | 150700 | 21862211470 | 17790 | 17830 | 17830 | 17790 | 1893 |
| 313 | 20240612 | 150600 | 21828501460 | 17830 | 17880 | 17880 | 17810 | 1458 |
| 314 | 20240612 | 150500 | 21802510590 | 17880 | 17880 | 17910 | 17820 | 380 |
| 315 | 20240612 | 150400 | 21795727940 | 17910 | 17980 | 17990 | 17880 | 3403 |
| 316 | 20240612 | 150300 | 21734761070 | 17990 | 18000 | 18000 | 17990 | 515 |
| 317 | 20240612 | 150200 | 21725494070 | 18000 | 18000 | 18010 | 18000 | 248 |
| 318 | 20240612 | 150100 | 21721028170 | 18000 | 18010 | 18010 | 17990 | 234 |
| 319 | 20240612 | 150000 | 21716818430 | 17990 | 18000 | 18020 | 17990 | 426 |
| 320 | 20240612 | 145900 | 21709151740 | 17990 | 17990 | 17990 | 17990 | 609 |
| 321 | 20240612 | 145800 | 21698195830 | 17990 | 18010 | 18010 | 17990 | 187 |
| 322 | 20240612 | 145700 | 21694829440 | 17990 | 17990 | 17990 | 17990 | 186 |
| 323 | 20240612 | 145600 | 21691483300 | 17990 | 18010 | 18010 | 17990 | 297 |
| 324 | 20240612 | 145500 | 21686138370 | 18020 | 18000 | 18020 | 18000 | 457 |
| 325 | 20240612 | 145400 | 21677912270 | 17990 | 18020 | 18020 | 17970 | 337 |
| 326 | 20240612 | 145300 | 21671849540 | 18000 | 17970 | 18000 | 17960 | 1142 |
| 327 | 20240612 | 145200 | 21651324810 | 17970 | 17960 | 17970 | 17960 | 429 |
| 328 | 20240612 | 145100 | 21643618870 | 17990 | 18000 | 18000 | 17990 | 8 |
| 329 | 20240612 | 145000 | 21643474940 | 17950 | 18060 | 18060 | 17950 | 2425 |
| 330 | 20240612 | 144900 | 21599851890 | 18040 | 18040 | 18040 | 18040 | 152 |
| 331 | 20240612 | 144800 | 21597109810 | 18040 | 18050 | 18060 | 18040 | 245 |
| 332 | 20240612 | 144700 | 21592687900 | 18050 | 18040 | 18050 | 18020 | 265 |
| 333 | 20240612 | 144600 | 21587909170 | 18040 | 18070 | 18080 | 18040 | 590 |
| 334 | 20240612 | 144500 | 21577252050 | 18070 | 18050 | 18070 | 18050 | 272 |
| 335 | 20240612 | 144400 | 21572339630 | 18050 | 18050 | 18060 | 18050 | 178 |
| 336 | 20240612 | 144300 | 21569126710 | 18050 | 18040 | 18050 | 18040 | 615 |
| 337 | 20240612 | 144200 | 21558027760 | 18040 | 18030 | 18040 | 18030 | 454 |
| 338 | 20240612 | 144100 | 21549839020 | 18020 | 18020 | 18030 | 18020 | 264 |
| 339 | 20240612 | 144000 | 21545081730 | 18030 | 18030 | 18030 | 18010 | 511 |
| 340 | 20240612 | 143900 | 21535877280 | 18020 | 18030 | 18040 | 18020 | 305 |
| 341 | 20240612 | 143800 | 21530378140 | 18020 | 18030 | 18030 | 18020 | 133 |
| 342 | 20240612 | 143700 | 21527980530 | 18030 | 18040 | 18040 | 18030 | 251 |
| 343 | 20240612 | 143600 | 21523453990 | 18050 | 18060 | 18060 | 18050 | 372 |
| 344 | 20240612 | 143500 | 21516737450 | 18060 | 18030 | 18060 | 18030 | 625 |
| 345 | 20240612 | 143400 | 21505462150 | 18030 | 18020 | 18030 | 18020 | 210 |
| 346 | 20240612 | 143300 | 21501676900 | 18020 | 18010 | 18020 | 18010 | 181 |
| 347 | 20240612 | 143200 | 21498415830 | 18010 | 18010 | 18020 | 18010 | 124 |
| 348 | 20240612 | 143100 | 21496182120 | 18010 | 18000 | 18010 | 18000 | 241 |
| 349 | 20240612 | 143000 | 21491842960 | 18000 | 18000 | 18000 | 18000 | 61 |
| 350 | 20240612 | 142900 | 21490744960 | 18000 | 17990 | 18000 | 17990 | 211 |
| 351 | 20240612 | 142800 | 21486947530 | 17980 | 18000 | 18000 | 17980 | 59 |
| 352 | 20240612 | 142700 | 21485886690 | 17960 | 18010 | 18010 | 17960 | 9 |
| 353 | 20240612 | 142600 | 21485724750 | 18010 | 18000 | 18010 | 17960 | 637 |
| 354 | 20240612 | 142500 | 21474258670 | 18000 | 17990 | 18000 | 17970 | 345 |
| 355 | 20240612 | 142400 | 21468052370 | 17990 | 17990 | 17990 | 17990 | 262 |
| 356 | 20240612 | 142300 | 21463338990 | 17980 | 18020 | 18030 | 17980 | 261 |
| 357 | 20240612 | 142200 | 21458639260 | 18030 | 18030 | 18030 | 18030 | 20 |
| 358 | 20240612 | 142100 | 21458278660 | 18030 | 17980 | 18030 | 17970 | 126 |
| 359 | 20240612 | 142000 | 21456012170 | 17980 | 18020 | 18020 | 17970 | 597 |
| 360 | 20240612 | 141900 | 21445279220 | 18030 | 18030 | 18030 | 18030 | 99 |
| 361 | 20240612 | 141800 | 21443494250 | 18030 | 17960 | 18030 | 17960 | 876 |
| 362 | 20240612 | 141700 | 21427727710 | 17950 | 17950 | 17990 | 17940 | 364 |
| 363 | 20240612 | 141600 | 21421196500 | 17950 | 17950 | 17990 | 17950 | 258 |
| 364 | 20240612 | 141500 | 21416563150 | 17950 | 17980 | 17980 | 17950 | 978 |
| 365 | 20240612 | 141400 | 21399001730 | 17990 | 17990 | 17990 | 17990 | 263 |
| 366 | 20240612 | 141300 | 21394270360 | 17960 | 17990 | 17990 | 17960 | 37 |
| 367 | 20240612 | 141200 | 21393605720 | 17990 | 17970 | 17990 | 17960 | 530 |
| 368 | 20240612 | 141100 | 21384081100 | 17970 | 17970 | 17970 | 17950 | 393 |
| 369 | 20240612 | 141000 | 21377020220 | 17960 | 17960 | 17960 | 17950 | 377 |
| 370 | 20240612 | 140900 | 21370249570 | 17960 | 17960 | 17960 | 17940 | 192 |
| 371 | 20240612 | 140800 | 21366802480 | 17950 | 17940 | 17960 | 17940 | 113 |
| 372 | 20240612 | 140700 | 21364773120 | 17940 | 17970 | 17970 | 17940 | 410 |
| 373 | 20240612 | 140600 | 21357407890 | 17940 | 17960 | 17970 | 17940 | 69 |
| 374 | 20240612 | 140500 | 21356168790 | 17920 | 17960 | 17970 | 17920 | 385 |
| 375 | 20240612 | 140400 | 21349260540 | 17960 | 17960 | 17960 | 17920 | 575 |
| 376 | 20240612 | 140300 | 21338943250 | 17960 | 17960 | 17960 | 17940 | 371 |
| 377 | 20240612 | 140200 | 21332280950 | 17960 | 17940 | 17960 | 17940 | 291 |
| 378 | 20240612 | 140100 | 21327059240 | 17920 | 17920 | 17960 | 17910 | 387 |
| 379 | 20240612 | 140000 | 21320116820 | 17920 | 17880 | 17920 | 17880 | 206 |
| 380 | 20240612 | 135900 | 21316431170 | 17870 | 17890 | 17890 | 17870 | 820 |
| 381 | 20240612 | 135800 | 21301768230 | 17890 | 17910 | 17920 | 17890 | 248 |
| 382 | 20240612 | 135700 | 21297326010 | 17870 | 17890 | 17910 | 17870 | 982 |
| 383 | 20240612 | 135600 | 21279770780 | 17880 | 17880 | 17890 | 17880 | 28 |
| 384 | 20240612 | 135500 | 21279270130 | 17880 | 17880 | 17880 | 17880 | 177 |
| 385 | 20240612 | 135400 | 21276105370 | 17880 | 17900 | 17900 | 17880 | 471 |
| 386 | 20240612 | 135300 | 21267682130 | 17890 | 17890 | 17890 | 17860 | 814 |
| 387 | 20240612 | 135200 | 21253133670 | 17900 | 17880 | 17900 | 17870 | 229 |
| 388 | 20240612 | 135100 | 21249038590 | 17880 | 17870 | 17890 | 17860 | 412 |
| 389 | 20240612 | 135000 | 21241673090 | 17860 | 17850 | 17860 | 17830 | 452 |
| 390 | 20240612 | 134900 | 21233608560 | 17850 | 17840 | 17850 | 17840 | 168 |
| 391 | 20240612 | 134800 | 21230610360 | 17840 | 17830 | 17840 | 17830 | 13 |
| 392 | 20240612 | 134700 | 21230378540 | 17830 | 17810 | 17830 | 17810 | 33 |
| 393 | 20240612 | 134600 | 21229790460 | 17820 | 17810 | 17820 | 17810 | 11 |
| 394 | 20240612 | 134500 | 21229594540 | 17800 | 17800 | 17800 | 17800 | 209 |
| 395 | 20240612 | 134400 | 21225874340 | 17800 | 17810 | 17810 | 17800 | 35 |
| 396 | 20240612 | 134300 | 21225251020 | 17810 | 17790 | 17810 | 17790 | 113 |
| 397 | 20240612 | 134200 | 21223239900 | 17790 | 17780 | 17800 | 17760 | 563 |
| 398 | 20240612 | 134100 | 21213232830 | 17800 | 17810 | 17810 | 17800 | 374 |
| 399 | 20240612 | 134000 | 21206574710 | 17820 | 17800 | 17820 | 17800 | 219 |
| 400 | 20240612 | 133900 | 21202675330 | 17800 | 17810 | 17810 | 17800 | 189 |
| 401 | 20240612 | 133800 | 21199310760 | 17810 | 17800 | 17810 | 17800 | 384 |
| 402 | 20240612 | 133700 | 21192475550 | 17810 | 17820 | 17820 | 17810 | 12 |
| 403 | 20240612 | 133600 | 21192261730 | 17820 | 17810 | 17820 | 17810 | 37 |
| 404 | 20240612 | 133500 | 21191602510 | 17810 | 17820 | 17820 | 17810 | 59 |
| 405 | 20240612 | 133400 | 21190551650 | 17820 | 17800 | 17820 | 17800 | 53 |
| 406 | 20240612 | 133300 | 21189608190 | 17800 | 17800 | 17800 | 17800 | 0 |
| 407 | 20240612 | 133200 | 21189608190 | 17800 | 17850 | 17850 | 17800 | 855 |
| 408 | 20240612 | 133100 | 21174368540 | 17850 | 17820 | 17850 | 17820 | 502 |
| 409 | 20240612 | 133000 | 21165415290 | 17830 | 17780 | 17830 | 17770 | 690 |
| 410 | 20240612 | 132900 | 21153136390 | 17780 | 17780 | 17780 | 17780 | 23 |
| 411 | 20240612 | 132800 | 21152727450 | 17780 | 17770 | 17790 | 17770 | 786 |
| 412 | 20240612 | 132700 | 21138751440 | 17760 | 17760 | 17760 | 17750 | 257 |
| 413 | 20240612 | 132600 | 21134188320 | 17760 | 17740 | 17760 | 17740 | 352 |
| 414 | 20240612 | 132500 | 21127941850 | 17720 | 17720 | 17720 | 17710 | 87 |
| 415 | 20240612 | 132400 | 21126400220 | 17720 | 17720 | 17720 | 17700 | 643 |
| 416 | 20240612 | 132300 | 21115013390 | 17720 | 17710 | 17720 | 17710 | 62 |
| 417 | 20240612 | 132200 | 21113915210 | 17710 | 17740 | 17740 | 17710 | 398 |
| 418 | 20240612 | 132100 | 21106866320 | 17720 | 17710 | 17720 | 17710 | 62 |
| 419 | 20240612 | 132000 | 21105768200 | 17710 | 17710 | 17710 | 17710 | 5 |
| 420 | 20240612 | 131900 | 21105679650 | 17700 | 17710 | 17710 | 17700 | 213 |
| 421 | 20240612 | 131800 | 21101908460 | 17710 | 17730 | 17730 | 17710 | 200 |
| 422 | 20240612 | 131700 | 21098364970 | 17730 | 17730 | 17730 | 17730 | 212 |
| 423 | 20240612 | 131600 | 21094606210 | 17730 | 17760 | 17760 | 17720 | 77 |
| 424 | 20240612 | 131500 | 21093241630 | 17710 | 17760 | 17760 | 17710 | 37 |
| 425 | 20240612 | 131400 | 21092586250 | 17720 | 17720 | 17720 | 17720 | 542 |
| 426 | 20240612 | 131300 | 21082982010 | 17760 | 17750 | 17760 | 17720 | 58 |
| 427 | 20240612 | 131200 | 21081952270 | 17750 | 17760 | 17760 | 17750 | 1094 |
| 428 | 20240612 | 131100 | 21062531180 | 17750 | 17730 | 17750 | 17730 | 134 |
| 429 | 20240612 | 131000 | 21060152880 | 17750 | 17750 | 17750 | 17750 | 100 |
| 430 | 20240612 | 130900 | 21058377880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 431 | 20240612 | 130800 | 21058377880 | 17700 | 17750 | 17760 | 17700 | 190 |
| 432 | 20240612 | 130700 | 21055004580 | 17750 | 17720 | 17750 | 17670 | 641 |
| 433 | 20240612 | 130600 | 21043653600 | 17730 | 17690 | 17730 | 17690 | 261 |
| 434 | 20240612 | 130500 | 21039028110 | 17670 | 17690 | 17690 | 17670 | 188 |
| 435 | 20240612 | 130400 | 21035704740 | 17680 | 17700 | 17700 | 17680 | 220 |
| 436 | 20240612 | 130300 | 21031814690 | 17730 | 17700 | 17730 | 17680 | 349 |
| 437 | 20240612 | 130200 | 21025641340 | 17700 | 17700 | 17700 | 17690 | 50 |
| 438 | 20240612 | 130100 | 21024756350 | 17740 | 17710 | 17740 | 17680 | 538 |
| 439 | 20240612 | 130000 | 21015223210 | 17680 | 17680 | 17680 | 17670 | 457 |
| 440 | 20240612 | 125900 | 21007144620 | 17710 | 17680 | 17710 | 17670 | 67 |
| 441 | 20240612 | 125800 | 21005960650 | 17670 | 17680 | 17680 | 17660 | 303 |
| 442 | 20240612 | 125700 | 21000606210 | 17680 | 17700 | 17700 | 17680 | 537 |
| 443 | 20240612 | 125600 | 20991109070 | 17680 | 17680 | 17710 | 17680 | 188 |
| 444 | 20240612 | 125500 | 20987780310 | 17710 | 17680 | 17710 | 17680 | 21 |
| 445 | 20240612 | 125400 | 20987409000 | 17670 | 17680 | 17680 | 17660 | 737 |
| 446 | 20240612 | 125300 | 20974383150 | 17680 | 17690 | 17690 | 17680 | 792 |
| 447 | 20240612 | 125200 | 20960379400 | 17700 | 17700 | 17720 | 17690 | 951 |
| 448 | 20240612 | 125100 | 20943547670 | 17700 | 17730 | 17730 | 17700 | 653 |
| 449 | 20240612 | 125000 | 20931986670 | 17710 | 17710 | 17730 | 17710 | 108 |
| 450 | 20240612 | 124900 | 20930072590 | 17700 | 17740 | 17750 | 17700 | 130 |
| 451 | 20240612 | 124800 | 20927770960 | 17700 | 17700 | 17750 | 17700 | 123 |
| 452 | 20240612 | 124700 | 20925593110 | 17680 | 17780 | 17780 | 17680 | 4920 |
| 453 | 20240612 | 124600 | 20838465050 | 17800 | 17760 | 17800 | 17760 | 72 |
| 454 | 20240612 | 124500 | 20837184880 | 17740 | 17750 | 17750 | 17740 | 78 |
| 455 | 20240612 | 124400 | 20835800700 | 17750 | 17790 | 17790 | 17750 | 1244 |
| 456 | 20240612 | 124300 | 20813677750 | 17790 | 17790 | 17810 | 17790 | 456 |
| 457 | 20240612 | 124200 | 20805564190 | 17790 | 17830 | 17830 | 17790 | 219 |
| 458 | 20240612 | 124100 | 20801664200 | 17820 | 17810 | 17820 | 17810 | 217 |
| 459 | 20240612 | 124000 | 20797798130 | 17810 | 17740 | 17810 | 17740 | 868 |
| 460 | 20240612 | 123900 | 20782366330 | 17680 | 17740 | 17750 | 17680 | 1912 |
| 461 | 20240612 | 123800 | 20748511660 | 17720 | 17730 | 17750 | 17720 | 761 |
| 462 | 20240612 | 123700 | 20735014950 | 17750 | 17680 | 17760 | 17650 | 2320 |
| 463 | 20240612 | 123600 | 20693956070 | 17750 | 17870 | 17870 | 17680 | 5869 |
| 464 | 20240612 | 123500 | 20589626570 | 17870 | 17890 | 17890 | 17870 | 777 |
| 465 | 20240612 | 123400 | 20575737900 | 17880 | 17890 | 17890 | 17870 | 1168 |
| 466 | 20240612 | 123300 | 20554853660 | 17900 | 17910 | 17950 | 17900 | 752 |
| 467 | 20240612 | 123200 | 20541389330 | 17910 | 17960 | 17970 | 17910 | 325 |
| 468 | 20240612 | 123100 | 20535560450 | 17970 | 17990 | 17990 | 17970 | 745 |
| 469 | 20240612 | 123000 | 20522171130 | 17990 | 17970 | 17990 | 17960 | 534 |
| 470 | 20240612 | 122900 | 20512576830 | 17970 | 17920 | 18000 | 17920 | 218 |
| 471 | 20240612 | 122800 | 20508659590 | 17920 | 17900 | 17950 | 17900 | 255 |
| 472 | 20240612 | 122700 | 20504092580 | 17910 | 17910 | 17910 | 17900 | 315 |
| 473 | 20240612 | 122600 | 20498452880 | 17900 | 17910 | 17940 | 17900 | 1218 |
| 474 | 20240612 | 122500 | 20476636350 | 17910 | 17900 | 17940 | 17900 | 354 |
| 475 | 20240612 | 122400 | 20470290750 | 17890 | 17940 | 17940 | 17890 | 846 |
| 476 | 20240612 | 122300 | 20455153860 | 17890 | 17900 | 17950 | 17890 | 2851 |
| 477 | 20240612 | 122200 | 20404111550 | 17910 | 17940 | 17940 | 17890 | 3043 |
| 478 | 20240612 | 122100 | 20349629020 | 17940 | 17960 | 17970 | 17920 | 1449 |
| 479 | 20240612 | 122000 | 20323614560 | 17960 | 18040 | 18050 | 17960 | 5395 |
| 480 | 20240612 | 121900 | 20226447120 | 18040 | 18120 | 18130 | 18040 | 7181 |
| 481 | 20240612 | 121800 | 20096557350 | 18120 | 18150 | 18150 | 18120 | 337 |
| 482 | 20240612 | 121700 | 20090447480 | 18150 | 18150 | 18150 | 18140 | 283 |
| 483 | 20240612 | 121600 | 20085312130 | 18150 | 18130 | 18150 | 18130 | 257 |
| 484 | 20240612 | 121500 | 20080652300 | 18130 | 18150 | 18150 | 18130 | 549 |
| 485 | 20240612 | 121400 | 20070695940 | 18140 | 18150 | 18150 | 18140 | 727 |
| 486 | 20240612 | 121300 | 20057502000 | 18150 | 18190 | 18190 | 18150 | 649 |
| 487 | 20240612 | 121200 | 20045722610 | 18170 | 18170 | 18190 | 18150 | 481 |
| 488 | 20240612 | 121100 | 20036987540 | 18170 | 18170 | 18170 | 18160 | 268 |
| 489 | 20240612 | 121000 | 20032118080 | 18170 | 18170 | 18170 | 18160 | 80 |
| 490 | 20240612 | 120900 | 20030664740 | 18170 | 18190 | 18190 | 18170 | 417 |
| 491 | 20240612 | 120800 | 20023085350 | 18190 | 18190 | 18190 | 18190 | 635 |
| 492 | 20240612 | 120700 | 20011534700 | 18210 | 18210 | 18210 | 18190 | 496 |
| 493 | 20240612 | 120600 | 20002503690 | 18190 | 18200 | 18200 | 18180 | 619 |
| 494 | 20240612 | 120500 | 19991247250 | 18200 | 18210 | 18210 | 18200 | 333 |
| 495 | 20240612 | 120400 | 19985184500 | 18210 | 18220 | 18220 | 18210 | 30 |
| 496 | 20240612 | 120300 | 19984638100 | 18220 | 18220 | 18220 | 18220 | 23 |
| 497 | 20240612 | 120200 | 19984219040 | 18170 | 18190 | 18190 | 18170 | 269 |
| 498 | 20240612 | 120100 | 19979330570 | 18170 | 18190 | 18240 | 18170 | 409 |
| 499 | 20240612 | 120000 | 19971891560 | 18200 | 18220 | 18220 | 18200 | 1237 |
| 500 | 20240612 | 115900 | 19949373270 | 18220 | 18230 | 18230 | 18220 | 124 |
| 501 | 20240612 | 115800 | 19947113940 | 18220 | 18220 | 18220 | 18220 | 40 |
| 502 | 20240612 | 115700 | 19946385140 | 18210 | 18210 | 18260 | 18210 | 150 |
| 503 | 20240612 | 115600 | 19943653190 | 18260 | 18220 | 18280 | 18210 | 165 |
| 504 | 20240612 | 115500 | 19940641220 | 18210 | 18200 | 18210 | 18200 | 293 |
| 505 | 20240612 | 115400 | 19935307190 | 18200 | 18200 | 18210 | 18200 | 543 |
| 506 | 20240612 | 115300 | 19925422130 | 18200 | 18210 | 18210 | 18200 | 84 |
| 507 | 20240612 | 115200 | 19923892710 | 18210 | 18200 | 18210 | 18190 | 297 |
| 508 | 20240612 | 115100 | 19918487830 | 18200 | 18260 | 18260 | 18200 | 438 |
| 509 | 20240612 | 115000 | 19910509310 | 18280 | 18290 | 18290 | 18280 | 5 |
| 510 | 20240612 | 114900 | 19910417900 | 18280 | 18270 | 18280 | 18250 | 426 |
| 511 | 20240612 | 114800 | 19902640360 | 18280 | 18280 | 18300 | 18280 | 298 |
| 512 | 20240612 | 114700 | 19897190920 | 18270 | 18260 | 18270 | 18260 | 514 |
| 513 | 20240612 | 114600 | 19887802950 | 18240 | 18220 | 18260 | 18220 | 197 |
| 514 | 20240612 | 114500 | 19884210910 | 18220 | 18170 | 18220 | 18170 | 288 |
| 515 | 20240612 | 114400 | 19878974400 | 18170 | 18190 | 18190 | 18160 | 541 |
| 516 | 20240612 | 114300 | 19869143890 | 18200 | 18200 | 18200 | 18200 | 291 |
| 517 | 20240612 | 114200 | 19863847690 | 18200 | 18210 | 18210 | 18200 | 22 |
| 518 | 20240612 | 114100 | 19863447110 | 18210 | 18210 | 18210 | 18200 | 293 |
| 519 | 20240612 | 114000 | 19858113810 | 18210 | 18220 | 18220 | 18210 | 81 |
| 520 | 20240612 | 113900 | 19856638260 | 18220 | 18200 | 18220 | 18200 | 135 |
| 521 | 20240612 | 113800 | 19854181160 | 18200 | 18180 | 18200 | 18170 | 850 |
| 522 | 20240612 | 113700 | 19838718970 | 18170 | 18160 | 18170 | 18140 | 865 |
| 523 | 20240612 | 113600 | 19823010390 | 18160 | 18170 | 18170 | 18130 | 773 |
| 524 | 20240612 | 113500 | 19808992480 | 18170 | 18160 | 18170 | 18130 | 482 |
| 525 | 20240612 | 113400 | 19800249560 | 18180 | 18180 | 18180 | 18150 | 454 |
| 526 | 20240612 | 113300 | 19791996990 | 18140 | 18150 | 18180 | 18120 | 2138 |
| 527 | 20240612 | 113200 | 19753202240 | 18150 | 18130 | 18190 | 18130 | 1746 |
| 528 | 20240612 | 113100 | 19721506740 | 18130 | 18190 | 18190 | 18130 | 2372 |
| 529 | 20240612 | 113000 | 19678447940 | 18200 | 18170 | 18210 | 18170 | 485 |
| 530 | 20240612 | 112900 | 19669629480 | 18170 | 18200 | 18200 | 18160 | 1018 |
| 531 | 20240612 | 112800 | 19651112890 | 18190 | 18160 | 18190 | 18160 | 175 |
| 532 | 20240612 | 112700 | 19647933190 | 18160 | 18180 | 18180 | 18160 | 461 |
| 533 | 20240612 | 112600 | 19639560850 | 18170 | 18160 | 18200 | 18160 | 444 |
| 534 | 20240612 | 112500 | 19631496760 | 18160 | 18190 | 18230 | 18150 | 3626 |
| 535 | 20240612 | 112400 | 19565586770 | 18190 | 18230 | 18230 | 18190 | 504 |
| 536 | 20240612 | 112300 | 19556412500 | 18210 | 18230 | 18260 | 18210 | 1342 |
| 537 | 20240612 | 112200 | 19531950880 | 18230 | 18290 | 18290 | 18230 | 456 |
| 538 | 20240612 | 112100 | 19523621100 | 18290 | 18260 | 18290 | 18260 | 345 |
| 539 | 20240612 | 112000 | 19517314160 | 18260 | 18220 | 18260 | 18180 | 224 |
| 540 | 20240612 | 111900 | 19513238360 | 18170 | 18300 | 18350 | 18170 | 3775 |
| 541 | 20240612 | 111800 | 19444433860 | 18300 | 18380 | 18410 | 18300 | 1118 |
| 542 | 20240612 | 111700 | 19423896510 | 18380 | 18290 | 18430 | 18290 | 5551 |
| 543 | 20240612 | 111600 | 19321938140 | 18280 | 18220 | 18300 | 18220 | 753 |
| 544 | 20240612 | 111500 | 19308182360 | 18220 | 18190 | 18240 | 18190 | 1875 |
| 545 | 20240612 | 111400 | 19274065400 | 18190 | 18250 | 18250 | 18190 | 701 |
| 546 | 20240612 | 111300 | 19261297040 | 18250 | 18240 | 18270 | 18240 | 480 |
| 547 | 20240612 | 111200 | 19252540710 | 18230 | 18210 | 18240 | 18210 | 1139 |
| 548 | 20240612 | 111100 | 19231780970 | 18200 | 18180 | 18240 | 18180 | 603 |
| 549 | 20240612 | 111000 | 19220806400 | 18180 | 18260 | 18260 | 18180 | 1306 |
| 550 | 20240612 | 110900 | 19197017960 | 18280 | 18290 | 18300 | 18260 | 1435 |
| 551 | 20240612 | 110800 | 19170786140 | 18300 | 18270 | 18320 | 18240 | 2361 |
| 552 | 20240612 | 110700 | 19127607230 | 18270 | 18210 | 18300 | 18210 | 447 |
| 553 | 20240612 | 110600 | 19119454810 | 18240 | 18170 | 18240 | 18170 | 1791 |
| 554 | 20240612 | 110500 | 19086869980 | 18180 | 18250 | 18250 | 18180 | 3997 |
| 555 | 20240612 | 110400 | 19014053790 | 18250 | 18310 | 18310 | 18250 | 606 |
| 556 | 20240612 | 110300 | 19002981580 | 18250 | 18290 | 18320 | 18250 | 1446 |
| 557 | 20240612 | 110200 | 18976522010 | 18300 | 18210 | 18330 | 18170 | 4548 |
| 558 | 20240612 | 110100 | 18893513800 | 18210 | 18240 | 18240 | 18210 | 794 |
| 559 | 20240612 | 110000 | 18879045880 | 18210 | 18180 | 18240 | 18160 | 488 |
| 560 | 20240612 | 105900 | 18870173140 | 18250 | 18260 | 18260 | 18170 | 1305 |
| 561 | 20240612 | 105800 | 18846402100 | 18260 | 18240 | 18260 | 18180 | 2008 |
| 562 | 20240612 | 105700 | 18809858850 | 18240 | 18210 | 18240 | 18210 | 980 |
| 563 | 20240612 | 105600 | 18791988930 | 18200 | 18350 | 18350 | 18200 | 2324 |
| 564 | 20240612 | 105500 | 18749503230 | 18360 | 18230 | 18590 | 18230 | 11096 |
| 565 | 20240612 | 105400 | 18545128590 | 18230 | 18240 | 18300 | 18170 | 3924 |
| 566 | 20240612 | 105300 | 18473521400 | 18230 | 18170 | 18230 | 18170 | 752 |
| 567 | 20240612 | 105200 | 18459833360 | 18170 | 18120 | 18170 | 18120 | 2037 |
| 568 | 20240612 | 105100 | 18422863810 | 18120 | 18070 | 18130 | 18070 | 940 |
| 569 | 20240612 | 105000 | 18405841760 | 18070 | 18090 | 18090 | 18070 | 1151 |
| 570 | 20240612 | 104900 | 18385035010 | 18090 | 18070 | 18140 | 18050 | 1466 |
| 571 | 20240612 | 104800 | 18358548270 | 18060 | 18200 | 18210 | 18060 | 8667 |
| 572 | 20240612 | 104700 | 18201349970 | 18200 | 18080 | 18210 | 18080 | 2084 |
| 573 | 20240612 | 104600 | 18163431230 | 18180 | 18090 | 18190 | 18040 | 6039 |
| 574 | 20240612 | 104500 | 18054339420 | 18090 | 18170 | 18220 | 18080 | 4733 |
| 575 | 20240612 | 104400 | 17968582580 | 18170 | 18200 | 18260 | 18150 | 1809 |
| 576 | 20240612 | 104300 | 17935671180 | 18200 | 18110 | 18200 | 18100 | 2803 |
| 577 | 20240612 | 104200 | 17884866110 | 18110 | 18260 | 18300 | 18080 | 7082 |
| 578 | 20240612 | 104100 | 17756030110 | 18260 | 18180 | 18280 | 18170 | 2033 |
| 579 | 20240612 | 104000 | 17718941930 | 18240 | 18170 | 18250 | 18140 | 4418 |
| 580 | 20240612 | 103900 | 17638753040 | 18170 | 18250 | 18330 | 18160 | 4297 |
| 581 | 20240612 | 103800 | 17560483650 | 18190 | 18250 | 18330 | 18050 | 26340 |
| 582 | 20240612 | 103700 | 17082529120 | 18250 | 18500 | 18510 | 18240 | 12790 |
| 583 | 20240612 | 103600 | 16847308210 | 18510 | 18540 | 18700 | 18500 | 19136 |
| 584 | 20240612 | 103500 | 16491683910 | 18530 | 18240 | 18590 | 18230 | 17652 |
| 585 | 20240612 | 103400 | 16165925230 | 18280 | 18370 | 18400 | 18200 | 23681 |
| 586 | 20240612 | 103300 | 15733029960 | 18370 | 18410 | 18450 | 18370 | 16986 |
| 587 | 20240612 | 103200 | 15420612270 | 18430 | 18380 | 18480 | 18330 | 15266 |
| 588 | 20240612 | 103100 | 15139696210 | 18390 | 18730 | 18870 | 18280 | 41648 |
| 589 | 20240612 | 103000 | 14367263660 | 18730 | 18890 | 18970 | 18620 | 46613 |
| 590 | 20240612 | 102900 | 13492981550 | 18890 | 19570 | 19640 | 18680 | 78008 |
| 591 | 20240612 | 102800 | 12001653850 | 19570 | 19910 | 19950 | 19410 | 76390 |
| 592 | 20240612 | 102700 | 10494516680 | 19890 | 19950 | 20300 | 19880 | 118929 |
| 593 | 20240612 | 102600 | 8106571820 | 19940 | 19320 | 19960 | 19240 | 153655 |
| 594 | 20240612 | 102500 | 5087080140 | 19320 | 19300 | 19350 | 18950 | 75926 |
| 595 | 20240612 | 102400 | 3625216800 | 18850 | 18850 | 18850 | 18850 | 0 |
| 596 | 20240612 | 102300 | 3625216800 | 18850 | 18680 | 18850 | 18610 | 52474 |
| 597 | 20240612 | 102200 | 2640785700 | 18630 | 18080 | 18710 | 18080 | 49274 |
| 598 | 20240612 | 102100 | 1737861430 | 18120 | 17850 | 18120 | 17750 | 15886 |
| 599 | 20240612 | 102000 | 1452934470 | 17860 | 17890 | 17970 | 17860 | 11769 |
| 600 | 20240612 | 101900 | 1242042420 | 17920 | 17890 | 17970 | 17850 | 15690 |
| 601 | 20240612 | 101800 | 960884250 | 17870 | 17540 | 17890 | 17540 | 9148 |
| 602 | 20240612 | 101700 | 798856320 | 17540 | 17530 | 17540 | 17530 | 68 |
| 603 | 20240612 | 101600 | 797663640 | 17480 | 17440 | 17480 | 17440 | 77 |
| 604 | 20240612 | 101500 | 796319170 | 17440 | 17440 | 17440 | 17440 | 32 |
| 605 | 20240612 | 101400 | 795761090 | 17390 | 17400 | 17410 | 17390 | 559 |
| 606 | 20240612 | 101300 | 786034380 | 17400 | 17440 | 17440 | 17400 | 139 |
| 607 | 20240612 | 101200 | 783613630 | 17440 | 17380 | 17440 | 17380 | 24 |
| 608 | 20240612 | 101100 | 783196000 | 17430 | 17430 | 17430 | 17430 | 2 |
| 609 | 20240612 | 101000 | 783161140 | 17450 | 17450 | 17450 | 17450 | 0 |
| 610 | 20240612 | 100900 | 783161140 | 17450 | 17380 | 17450 | 17380 | 653 |
| 611 | 20240612 | 100800 | 771810740 | 17380 | 17450 | 17450 | 17380 | 749 |
| 612 | 20240612 | 100700 | 758782330 | 17490 | 17500 | 17500 | 17490 | 61 |
| 613 | 20240612 | 100600 | 757715420 | 17490 | 17490 | 17490 | 17490 | 44 |
| 614 | 20240612 | 100500 | 756945860 | 17490 | 17480 | 17490 | 17480 | 12 |
| 615 | 20240612 | 100400 | 756736030 | 17480 | 17430 | 17480 | 17410 | 224 |
| 616 | 20240612 | 100300 | 752835780 | 17440 | 17510 | 17510 | 17440 | 169 |
| 617 | 20240612 | 100200 | 749877750 | 17550 | 17560 | 17560 | 17550 | 80 |
| 618 | 20240612 | 100100 | 748472990 | 17560 | 17510 | 17560 | 17510 | 66 |
| 619 | 20240612 | 100000 | 747317280 | 17580 | 17570 | 17580 | 17570 | 50 |
| 620 | 20240612 | 095900 | 746438360 | 17600 | 17620 | 17630 | 17520 | 99 |
| 621 | 20240612 | 095800 | 744694450 | 17620 | 17630 | 17670 | 17620 | 6652 |
| 622 | 20240612 | 095700 | 627336760 | 17620 | 17550 | 17630 | 17530 | 3341 |
| 623 | 20240612 | 095600 | 568612090 | 17550 | 17360 | 17630 | 17360 | 5988 |
| 624 | 20240612 | 095500 | 463833250 | 17340 | 17280 | 17370 | 17280 | 2059 |
| 625 | 20240612 | 095400 | 428143800 | 17280 | 17260 | 17280 | 17260 | 181 |
| 626 | 20240612 | 095300 | 425018720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 627 | 20240612 | 095200 | 425018720 | 17300 | 17300 | 17300 | 17300 | 5 |
| 628 | 20240612 | 095100 | 424932220 | 17250 | 17260 | 17300 | 17250 | 955 |
| 629 | 20240612 | 095000 | 408442690 | 17300 | 17300 | 17300 | 17300 | 151 |
| 630 | 20240612 | 094900 | 405830390 | 17300 | 17300 | 17300 | 17300 | 51 |
| 631 | 20240612 | 094800 | 404948090 | 17300 | 17300 | 17300 | 17300 | 1 |
| 632 | 20240612 | 094700 | 404930790 | 17310 | 17310 | 17310 | 17310 | 2 |
| 633 | 20240612 | 094600 | 404896170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 634 | 20240612 | 094500 | 404896170 | 17330 | 17330 | 17330 | 17330 | 24 |
| 635 | 20240612 | 094400 | 404480250 | 17260 | 17320 | 17330 | 17260 | 113 |
| 636 | 20240612 | 094300 | 402523110 | 17330 | 17330 | 17330 | 17330 | 0 |
| 637 | 20240612 | 094200 | 402523110 | 17330 | 17310 | 17330 | 17310 | 343 |
| 638 | 20240612 | 094100 | 396580220 | 17320 | 17350 | 17350 | 17320 | 119 |
| 639 | 20240612 | 094000 | 394517920 | 17350 | 17330 | 17350 | 17330 | 261 |
| 640 | 20240612 | 093900 | 389992590 | 17320 | 17310 | 17320 | 17310 | 469 |
| 641 | 20240612 | 093800 | 381872430 | 17310 | 17280 | 17310 | 17270 | 1441 |
| 642 | 20240612 | 093700 | 356956600 | 17270 | 17230 | 17270 | 17230 | 1532 |
| 643 | 20240612 | 093600 | 330521490 | 17230 | 17200 | 17230 | 17200 | 313 |
| 644 | 20240612 | 093500 | 325135670 | 17150 | 17150 | 17150 | 17150 | 202 |
| 645 | 20240612 | 093400 | 321671370 | 17140 | 17200 | 17200 | 17140 | 105 |
| 646 | 20240612 | 093300 | 319865520 | 17200 | 17190 | 17200 | 17190 | 194 |
| 647 | 20240612 | 093200 | 316529110 | 17190 | 17180 | 17190 | 17180 | 125 |
| 648 | 20240612 | 093100 | 314380970 | 17170 | 17150 | 17170 | 17150 | 320 |
| 649 | 20240612 | 093000 | 308889950 | 17150 | 17150 | 17150 | 17150 | 5 |
| 650 | 20240612 | 092900 | 308804200 | 17150 | 17150 | 17150 | 17150 | 96 |
| 651 | 20240612 | 092800 | 307157800 | 17130 | 17110 | 17130 | 17100 | 203 |
| 652 | 20240612 | 092700 | 303685060 | 17110 | 17140 | 17140 | 17110 | 333 |
| 653 | 20240612 | 092600 | 297983730 | 17140 | 17150 | 17150 | 17140 | 212 |
| 654 | 20240612 | 092500 | 294349350 | 17150 | 17150 | 17150 | 17150 | 19 |
| 655 | 20240612 | 092400 | 294023500 | 17150 | 17150 | 17150 | 17150 | 25 |
| 656 | 20240612 | 092300 | 293594750 | 17160 | 17170 | 17170 | 17160 | 231 |
| 657 | 20240612 | 092200 | 289630360 | 17170 | 17190 | 17190 | 17170 | 745 |
| 658 | 20240612 | 092100 | 276836500 | 17200 | 17210 | 17210 | 17200 | 214 |
| 659 | 20240612 | 092000 | 273153810 | 17210 | 17250 | 17250 | 17210 | 288 |
| 660 | 20240612 | 091900 | 268197010 | 17250 | 17240 | 17260 | 17240 | 502 |
| 661 | 20240612 | 091800 | 259536650 | 17240 | 17240 | 17240 | 17240 | 2 |
| 662 | 20240612 | 091700 | 259502170 | 17250 | 17250 | 17250 | 17250 | 3 |
| 663 | 20240612 | 091600 | 259450420 | 17180 | 17180 | 17180 | 17170 | 332 |
| 664 | 20240612 | 091500 | 253746710 | 17180 | 17190 | 17190 | 17180 | 371 |
| 665 | 20240612 | 091400 | 247370960 | 17190 | 17190 | 17190 | 17190 | 40 |
| 666 | 20240612 | 091300 | 246683360 | 17180 | 17180 | 17180 | 17180 | 191 |
| 667 | 20240612 | 091200 | 243401980 | 17270 | 17180 | 17270 | 17180 | 220 |
| 668 | 20240612 | 091100 | 239614650 | 17180 | 17200 | 17200 | 17180 | 948 |
| 669 | 20240612 | 091000 | 223323170 | 17210 | 17270 | 17270 | 17210 | 1135 |
| 670 | 20240612 | 090900 | 203762580 | 17280 | 17300 | 17300 | 17280 | 220 |
| 671 | 20240612 | 090800 | 199958520 | 17310 | 17310 | 17310 | 17310 | 10 |
| 672 | 20240612 | 090700 | 199785420 | 17310 | 17320 | 17320 | 17260 | 28 |
| 673 | 20240612 | 090600 | 199301350 | 17320 | 17330 | 17330 | 17320 | 25 |
| 674 | 20240612 | 090500 | 198868330 | 17340 | 17210 | 17340 | 17190 | 3939 |
| 675 | 20240612 | 090400 | 131019150 | 17310 | 17300 | 17310 | 17210 | 1475 |
| 676 | 20240612 | 090300 | 105551180 | 17300 | 17190 | 17320 | 17180 | 1696 |
| 677 | 20240612 | 090200 | 76286920 | 17190 | 17180 | 17210 | 17180 | 78 |
| 678 | 20240612 | 090100 | 74946310 | 17180 | 17160 | 17210 | 17160 | 530 |
| 679 | 20240612 | 090000 | 65829950 | 17200 | 17140 | 17240 | 17120 | 3832 |