36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 3 | 20240812 | 201400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240812 | 201300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240812 | 201200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240812 | 201100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240812 | 201000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240812 | 200900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240812 | 200800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240812 | 200700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240812 | 200600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240812 | 200500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240812 | 200400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240812 | 200300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240812 | 200200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240812 | 200100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240812 | 200000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240812 | 195900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240812 | 195800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240812 | 195700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240812 | 195600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240812 | 195500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240812 | 195400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240812 | 195300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240812 | 195200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240812 | 195100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240812 | 195000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240812 | 194900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240812 | 194800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240812 | 194700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240812 | 194600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240812 | 194500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 33 | 20240812 | 194400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240812 | 194300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240812 | 194200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240812 | 194100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240812 | 194000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240812 | 193900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240812 | 193800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240812 | 193700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240812 | 193600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240812 | 193500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240812 | 193400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240812 | 193300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240812 | 193200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240812 | 193100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240812 | 193000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240812 | 192900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240812 | 192800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240812 | 192700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240812 | 192600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240812 | 192500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240812 | 192400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240812 | 192300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240812 | 192200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240812 | 192100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240812 | 192000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240812 | 191900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240812 | 191800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240812 | 191700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240812 | 191600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240812 | 191500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 63 | 20240812 | 191400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240812 | 191300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240812 | 191200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240812 | 191100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240812 | 191000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240812 | 190900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240812 | 190800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240812 | 190700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240812 | 190600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240812 | 190500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240812 | 190400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240812 | 190300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240812 | 190200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240812 | 190100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240812 | 190000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240812 | 185900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240812 | 185800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240812 | 185700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240812 | 185600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240812 | 185500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240812 | 185400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240812 | 185300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240812 | 185200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240812 | 185100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240812 | 185000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240812 | 184900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240812 | 184800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240812 | 184700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240812 | 184600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240812 | 184500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 93 | 20240812 | 184400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240812 | 184300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240812 | 184200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240812 | 184100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240812 | 184000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240812 | 183900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240812 | 183800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240812 | 183700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240812 | 183600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240812 | 183500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240812 | 183400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240812 | 183300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240812 | 183200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240812 | 183100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240812 | 183000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240812 | 182900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240812 | 182800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240812 | 182700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240812 | 182600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240812 | 182500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240812 | 182400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240812 | 182300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240812 | 182200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240812 | 182100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240812 | 182000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240812 | 181900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240812 | 181800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240812 | 181700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240812 | 181600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240812 | 181500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 123 | 20240812 | 181400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240812 | 181300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240812 | 181200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240812 | 181100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240812 | 181000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240812 | 180900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240812 | 180800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240812 | 180700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240812 | 180600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240812 | 180500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240812 | 180400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240812 | 180300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240812 | 180200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240812 | 180100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240812 | 180000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240812 | 175900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240812 | 175800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240812 | 175700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240812 | 175600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240812 | 175500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240812 | 175400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240812 | 175300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240812 | 175200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240812 | 175100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240812 | 175000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240812 | 174900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240812 | 174800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240812 | 174700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240812 | 174600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240812 | 174500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 153 | 20240812 | 174400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240812 | 174300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240812 | 174200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240812 | 174100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240812 | 174000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240812 | 173900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240812 | 173800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240812 | 173700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240812 | 173600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240812 | 173500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240812 | 173400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240812 | 173300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240812 | 173200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240812 | 173100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240812 | 173000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240812 | 172900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240812 | 172800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240812 | 172700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240812 | 172600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240812 | 172500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240812 | 172400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240812 | 172300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240812 | 172200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240812 | 172100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240812 | 172000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240812 | 171900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240812 | 171800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240812 | 171700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240812 | 171600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240812 | 171500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 183 | 20240812 | 171400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240812 | 171300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240812 | 171200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240812 | 171100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240812 | 171000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240812 | 170900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240812 | 170800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240812 | 170700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240812 | 170600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240812 | 170500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240812 | 170400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240812 | 170300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240812 | 170200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240812 | 170100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240812 | 170000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240812 | 165900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240812 | 165800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240812 | 165700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240812 | 165600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240812 | 165500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240812 | 165400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240812 | 165300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240812 | 165200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240812 | 165100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240812 | 165000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240812 | 164900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240812 | 164800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240812 | 164700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240812 | 164600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240812 | 164500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 213 | 20240812 | 164400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240812 | 164300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240812 | 164200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240812 | 164100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240812 | 164000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240812 | 163900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240812 | 163800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240812 | 163700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240812 | 163600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240812 | 163500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240812 | 163400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240812 | 163300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240812 | 163200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240812 | 163100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240812 | 163000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240812 | 162900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240812 | 162800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240812 | 162700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240812 | 162600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240812 | 162500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240812 | 162400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240812 | 162300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240812 | 162200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240812 | 162100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240812 | 162000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240812 | 161900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240812 | 161800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240812 | 161700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240812 | 161600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240812 | 161500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 243 | 20240812 | 161400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240812 | 161300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240812 | 161200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240812 | 161100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240812 | 161000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240812 | 160900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240812 | 160800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240812 | 160700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240812 | 160600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240812 | 160500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240812 | 160400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240812 | 160300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240812 | 160200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240812 | 160100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240812 | 160000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240812 | 155900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240812 | 155800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240812 | 155700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240812 | 155600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240812 | 155500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240812 | 155400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240812 | 155300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240812 | 155200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240812 | 155100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240812 | 155000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240812 | 154900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240812 | 154800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240812 | 154700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240812 | 154600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240812 | 154500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 273 | 20240812 | 154400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240812 | 154300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240812 | 154200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240812 | 154100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240812 | 154000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240812 | 153900 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240812 | 153800 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240812 | 153700 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240812 | 153600 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240812 | 153500 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240812 | 153400 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240812 | 153300 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240812 | 153200 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240812 | 153100 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240812 | 153000 | 3501545450 | 11800 | 11800 | 11800 | 11800 | 4183 |
| 288 | 20240812 | 152900 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240812 | 152800 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240812 | 152700 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240812 | 152600 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240812 | 152500 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240812 | 152400 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240812 | 152300 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240812 | 152200 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240812 | 152100 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240812 | 152000 | 3452186050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240812 | 151900 | 3452186050 | 11900 | 12040 | 12050 | 11900 | 5639 |
| 299 | 20240812 | 151800 | 3385045350 | 12050 | 11910 | 12050 | 11910 | 752 |
| 300 | 20240812 | 151700 | 3376001940 | 12020 | 12030 | 12030 | 11900 | 5589 |
| 301 | 20240812 | 151600 | 3309336230 | 12030 | 12080 | 12080 | 12000 | 359 |
| 302 | 20240812 | 151500 | 3305024000 | 12080 | 12030 | 12100 | 12030 | 2394 |
| 303 | 20240812 | 151400 | 3276141180 | 12030 | 11950 | 12030 | 11930 | 1363 |
| 304 | 20240812 | 151300 | 3259792340 | 11950 | 11950 | 11960 | 11900 | 2102 |
| 305 | 20240812 | 151200 | 3234732920 | 11920 | 11890 | 11920 | 11890 | 366 |
| 306 | 20240812 | 151100 | 3230373350 | 11920 | 11920 | 11920 | 11920 | 459 |
| 307 | 20240812 | 151000 | 3224902070 | 11960 | 11930 | 11960 | 11920 | 868 |
| 308 | 20240812 | 150900 | 3214535760 | 11940 | 11950 | 11950 | 11940 | 353 |
| 309 | 20240812 | 150800 | 3210317420 | 11950 | 11920 | 11950 | 11910 | 363 |
| 310 | 20240812 | 150700 | 3205991190 | 11930 | 11930 | 11930 | 11930 | 10 |
| 311 | 20240812 | 150600 | 3205871890 | 11890 | 11880 | 11890 | 11880 | 178 |
| 312 | 20240812 | 150500 | 3203755850 | 11940 | 11960 | 11960 | 11940 | 11 |
| 313 | 20240812 | 150400 | 3203624330 | 11960 | 11990 | 11990 | 11870 | 406 |
| 314 | 20240812 | 150300 | 3198799780 | 11980 | 11810 | 12000 | 11800 | 3517 |
| 315 | 20240812 | 150200 | 3156867470 | 11810 | 11820 | 11880 | 11800 | 2148 |
| 316 | 20240812 | 150100 | 3131519510 | 11790 | 11860 | 11860 | 11790 | 2475 |
| 317 | 20240812 | 150000 | 3102313400 | 11800 | 11820 | 11880 | 11800 | 1087 |
| 318 | 20240812 | 145900 | 3089480610 | 11820 | 11820 | 11820 | 11820 | 20 |
| 319 | 20240812 | 145800 | 3089244210 | 11800 | 11800 | 11800 | 11800 | 2 |
| 320 | 20240812 | 145700 | 3089220610 | 11780 | 11780 | 11780 | 11780 | 3 |
| 321 | 20240812 | 145600 | 3089185270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20240812 | 145500 | 3089185270 | 11750 | 11900 | 11900 | 11750 | 69 |
| 323 | 20240812 | 145400 | 3088374070 | 11910 | 11750 | 11920 | 11740 | 379 |
| 324 | 20240812 | 145300 | 3083918730 | 11930 | 11930 | 11930 | 11830 | 704 |
| 325 | 20240812 | 145200 | 3075562010 | 11930 | 11930 | 11930 | 11930 | 1 |
| 326 | 20240812 | 145100 | 3075550080 | 11900 | 11920 | 11920 | 11900 | 25 |
| 327 | 20240812 | 145000 | 3075252560 | 11890 | 11930 | 11930 | 11880 | 104 |
| 328 | 20240812 | 144900 | 3074016040 | 11940 | 11880 | 11940 | 11880 | 721 |
| 329 | 20240812 | 144800 | 3065415740 | 11880 | 11950 | 11950 | 11880 | 510 |
| 330 | 20240812 | 144700 | 3059328720 | 11960 | 11880 | 11970 | 11880 | 496 |
| 331 | 20240812 | 144600 | 3053412000 | 11920 | 11870 | 11920 | 11870 | 505 |
| 332 | 20240812 | 144500 | 3047395210 | 11860 | 11860 | 11860 | 11860 | 2 |
| 333 | 20240812 | 144400 | 3047371490 | 11890 | 11880 | 11890 | 11870 | 295 |
| 334 | 20240812 | 144300 | 3043867120 | 11860 | 11890 | 11930 | 11860 | 882 |
| 335 | 20240812 | 144200 | 3033371480 | 11880 | 11740 | 11880 | 11740 | 533 |
| 336 | 20240812 | 144100 | 3027047730 | 11710 | 11830 | 11830 | 11710 | 717 |
| 337 | 20240812 | 144000 | 3018625710 | 11900 | 11900 | 11900 | 11900 | 1 |
| 338 | 20240812 | 143900 | 3018613810 | 11950 | 11890 | 11960 | 11890 | 3923 |
| 339 | 20240812 | 143800 | 2971757320 | 11890 | 11860 | 11900 | 11860 | 100 |
| 340 | 20240812 | 143700 | 2970568550 | 11830 | 11930 | 11930 | 11830 | 468 |
| 341 | 20240812 | 143600 | 2965005440 | 11930 | 11850 | 11930 | 11850 | 2206 |
| 342 | 20240812 | 143500 | 2938772000 | 11850 | 11860 | 11860 | 11830 | 784 |
| 343 | 20240812 | 143400 | 2929482870 | 11860 | 11730 | 11860 | 11700 | 929 |
| 344 | 20240812 | 143300 | 2918527050 | 11730 | 11700 | 11790 | 11700 | 159 |
| 345 | 20240812 | 143200 | 2916658820 | 11800 | 11800 | 11810 | 11800 | 170 |
| 346 | 20240812 | 143100 | 2914652030 | 11800 | 11810 | 11810 | 11670 | 1170 |
| 347 | 20240812 | 143000 | 2900889730 | 11810 | 11840 | 11840 | 11810 | 790 |
| 348 | 20240812 | 142900 | 2891549020 | 11870 | 11850 | 11870 | 11840 | 347 |
| 349 | 20240812 | 142800 | 2887438880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 350 | 20240812 | 142700 | 2887438880 | 11900 | 11890 | 11900 | 11840 | 790 |
| 351 | 20240812 | 142600 | 2878038730 | 11910 | 11870 | 11910 | 11820 | 2870 |
| 352 | 20240812 | 142500 | 2843903270 | 11810 | 11870 | 11880 | 11810 | 1370 |
| 353 | 20240812 | 142400 | 2827679760 | 11810 | 11750 | 11890 | 11730 | 3495 |
| 354 | 20240812 | 142300 | 2786433510 | 11750 | 11670 | 11750 | 11670 | 175 |
| 355 | 20240812 | 142200 | 2784382080 | 11690 | 11700 | 11730 | 11690 | 1241 |
| 356 | 20240812 | 142100 | 2769846980 | 11700 | 11700 | 11700 | 11700 | 62 |
| 357 | 20240812 | 142000 | 2769121580 | 11710 | 11700 | 11710 | 11700 | 106 |
| 358 | 20240812 | 141900 | 2767881370 | 11700 | 11720 | 11720 | 11700 | 2 |
| 359 | 20240812 | 141800 | 2767857950 | 11740 | 11740 | 11740 | 11740 | 0 |
| 360 | 20240812 | 141700 | 2767857950 | 11740 | 11700 | 11740 | 11700 | 74 |
| 361 | 20240812 | 141600 | 2766990590 | 11750 | 11700 | 11760 | 11700 | 1430 |
| 362 | 20240812 | 141500 | 2750208700 | 11700 | 11750 | 11750 | 11700 | 696 |
| 363 | 20240812 | 141400 | 2742038940 | 11750 | 11710 | 11750 | 11710 | 499 |
| 364 | 20240812 | 141300 | 2736186250 | 11760 | 11700 | 11800 | 11700 | 3765 |
| 365 | 20240812 | 141200 | 2691902230 | 11700 | 11700 | 11730 | 11700 | 379 |
| 366 | 20240812 | 141100 | 2687462380 | 11690 | 11670 | 11690 | 11670 | 261 |
| 367 | 20240812 | 141000 | 2684411910 | 11690 | 11680 | 11690 | 11670 | 499 |
| 368 | 20240812 | 140900 | 2678584640 | 11610 | 11670 | 11680 | 11610 | 1021 |
| 369 | 20240812 | 140800 | 2666666550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 370 | 20240812 | 140700 | 2666666550 | 11680 | 11680 | 11680 | 11680 | 281 |
| 371 | 20240812 | 140600 | 2663384470 | 11690 | 11670 | 11700 | 11620 | 132 |
| 372 | 20240812 | 140500 | 2661845490 | 11640 | 11600 | 11640 | 11590 | 513 |
| 373 | 20240812 | 140400 | 2655884660 | 11550 | 11690 | 11690 | 11550 | 450 |
| 374 | 20240812 | 140300 | 2650669600 | 11590 | 11710 | 11760 | 11590 | 1658 |
| 375 | 20240812 | 140200 | 2631290450 | 11720 | 11480 | 11720 | 11480 | 3514 |
| 376 | 20240812 | 140100 | 2590501090 | 11470 | 11470 | 11470 | 11470 | 29 |
| 377 | 20240812 | 140000 | 2590168460 | 11400 | 11480 | 11490 | 11400 | 1142 |
| 378 | 20240812 | 135900 | 2577104180 | 11480 | 11410 | 11480 | 11400 | 2067 |
| 379 | 20240812 | 135800 | 2553534800 | 11490 | 11410 | 11490 | 11400 | 4116 |
| 380 | 20240812 | 135700 | 2506607690 | 11400 | 11420 | 11470 | 11400 | 3532 |
| 381 | 20240812 | 135600 | 2466333890 | 11410 | 11490 | 11490 | 11410 | 501 |
| 382 | 20240812 | 135500 | 2460614070 | 11480 | 11510 | 11510 | 11480 | 937 |
| 383 | 20240812 | 135400 | 2449839440 | 11500 | 11520 | 11520 | 11500 | 339 |
| 384 | 20240812 | 135300 | 2445938720 | 11540 | 11530 | 11540 | 11530 | 43 |
| 385 | 20240812 | 135200 | 2445442880 | 11530 | 11510 | 11530 | 11500 | 301 |
| 386 | 20240812 | 135100 | 2441980630 | 11550 | 11550 | 11550 | 11500 | 345 |
| 387 | 20240812 | 135000 | 2438008560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 388 | 20240812 | 134900 | 2438008560 | 11560 | 11530 | 11560 | 11530 | 204 |
| 389 | 20240812 | 134800 | 2435651490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 390 | 20240812 | 134700 | 2435651490 | 11560 | 11560 | 11580 | 11560 | 98 |
| 391 | 20240812 | 134600 | 2434517110 | 11560 | 11510 | 11560 | 11500 | 86 |
| 392 | 20240812 | 134500 | 2433526610 | 11500 | 11570 | 11570 | 11500 | 331 |
| 393 | 20240812 | 134400 | 2429703220 | 11570 | 11540 | 11570 | 11510 | 251 |
| 394 | 20240812 | 134300 | 2426807060 | 11600 | 11550 | 11660 | 11550 | 3288 |
| 395 | 20240812 | 134200 | 2388642110 | 11540 | 11530 | 11540 | 11530 | 88 |
| 396 | 20240812 | 134100 | 2387626690 | 11550 | 11500 | 11550 | 11500 | 1087 |
| 397 | 20240812 | 134000 | 2375109340 | 11500 | 11450 | 11500 | 11450 | 1450 |
| 398 | 20240812 | 133900 | 2358439110 | 11500 | 11400 | 11500 | 11400 | 169 |
| 399 | 20240812 | 133800 | 2356500840 | 11380 | 11370 | 11380 | 11370 | 54 |
| 400 | 20240812 | 133700 | 2355886610 | 11340 | 11360 | 11360 | 11330 | 169 |
| 401 | 20240812 | 133600 | 2353970330 | 11370 | 11340 | 11370 | 11340 | 224 |
| 402 | 20240812 | 133500 | 2351429330 | 11370 | 11370 | 11370 | 11370 | 15 |
| 403 | 20240812 | 133400 | 2351258780 | 11360 | 11360 | 11360 | 11360 | 29 |
| 404 | 20240812 | 133300 | 2350929340 | 11340 | 11350 | 11360 | 11340 | 193 |
| 405 | 20240812 | 133200 | 2348740320 | 11360 | 11360 | 11360 | 11340 | 71 |
| 406 | 20240812 | 133100 | 2347934340 | 11340 | 11350 | 11350 | 11340 | 68 |
| 407 | 20240812 | 133000 | 2347162560 | 11330 | 11330 | 11360 | 11330 | 251 |
| 408 | 20240812 | 132900 | 2344318700 | 11330 | 11320 | 11330 | 11290 | 193 |
| 409 | 20240812 | 132800 | 2342138180 | 11320 | 11340 | 11340 | 11320 | 8 |
| 410 | 20240812 | 132700 | 2342047510 | 11340 | 11340 | 11340 | 11340 | 7 |
| 411 | 20240812 | 132600 | 2341968130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 412 | 20240812 | 132500 | 2341968130 | 11390 | 11330 | 11390 | 11330 | 89 |
| 413 | 20240812 | 132400 | 2340954660 | 11400 | 11400 | 11400 | 11400 | 500 |
| 414 | 20240812 | 132300 | 2335254660 | 11400 | 11340 | 11400 | 11340 | 210 |
| 415 | 20240812 | 132200 | 2332869020 | 11310 | 11300 | 11330 | 11300 | 383 |
| 416 | 20240812 | 132100 | 2328533310 | 11290 | 11300 | 11300 | 11290 | 93 |
| 417 | 20240812 | 132000 | 2327482610 | 11300 | 11270 | 11310 | 11270 | 2445 |
| 418 | 20240812 | 131900 | 2299873470 | 11280 | 11300 | 11300 | 11280 | 425 |
| 419 | 20240812 | 131800 | 2295076790 | 11300 | 11300 | 11300 | 11290 | 379 |
| 420 | 20240812 | 131700 | 2290795620 | 11300 | 11310 | 11310 | 11300 | 344 |
| 421 | 20240812 | 131600 | 2286907450 | 11340 | 11320 | 11340 | 11320 | 117 |
| 422 | 20240812 | 131500 | 2285582980 | 11310 | 11330 | 11330 | 11310 | 338 |
| 423 | 20240812 | 131400 | 2281758090 | 11330 | 11330 | 11330 | 11330 | 71 |
| 424 | 20240812 | 131300 | 2280953660 | 11330 | 11340 | 11340 | 11330 | 64 |
| 425 | 20240812 | 131200 | 2280228470 | 11350 | 11360 | 11360 | 11340 | 32 |
| 426 | 20240812 | 131100 | 2279865560 | 11350 | 11350 | 11350 | 11350 | 4 |
| 427 | 20240812 | 131000 | 2279820160 | 11350 | 11370 | 11370 | 11350 | 8 |
| 428 | 20240812 | 130900 | 2279729260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 429 | 20240812 | 130800 | 2279729260 | 11400 | 11340 | 11410 | 11340 | 97 |
| 430 | 20240812 | 130700 | 2278626220 | 11330 | 11390 | 11390 | 11330 | 89 |
| 431 | 20240812 | 130600 | 2277615170 | 11500 | 11330 | 11500 | 11320 | 821 |
| 432 | 20240812 | 130500 | 2268263850 | 11320 | 11320 | 11320 | 11320 | 35 |
| 433 | 20240812 | 130400 | 2267867650 | 11320 | 11320 | 11320 | 11320 | 2 |
| 434 | 20240812 | 130300 | 2267845010 | 11310 | 11340 | 11360 | 11310 | 672 |
| 435 | 20240812 | 130200 | 2260232990 | 11340 | 11360 | 11360 | 11340 | 237 |
| 436 | 20240812 | 130100 | 2257543050 | 11360 | 11380 | 11380 | 11360 | 274 |
| 437 | 20240812 | 130000 | 2254428660 | 11370 | 11370 | 11370 | 11370 | 98 |
| 438 | 20240812 | 125900 | 2253314400 | 11380 | 11400 | 11400 | 11380 | 133 |
| 439 | 20240812 | 125800 | 2251800720 | 11390 | 11360 | 11390 | 11360 | 530 |
| 440 | 20240812 | 125700 | 2245777520 | 11390 | 11370 | 11390 | 11360 | 156 |
| 441 | 20240812 | 125600 | 2244003590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 442 | 20240812 | 125500 | 2244003590 | 11410 | 11400 | 11410 | 11370 | 688 |
| 443 | 20240812 | 125400 | 2236170770 | 11400 | 11400 | 11400 | 11400 | 2 |
| 444 | 20240812 | 125300 | 2236147970 | 11400 | 11400 | 11400 | 11400 | 262 |
| 445 | 20240812 | 125200 | 2233161170 | 11410 | 11430 | 11430 | 11410 | 740 |
| 446 | 20240812 | 125100 | 2224710420 | 11460 | 11460 | 11460 | 11460 | 53 |
| 447 | 20240812 | 125000 | 2224103040 | 11460 | 11450 | 11460 | 11450 | 194 |
| 448 | 20240812 | 124900 | 2221881730 | 11460 | 11460 | 11460 | 11460 | 13 |
| 449 | 20240812 | 124800 | 2221732750 | 11460 | 11460 | 11460 | 11460 | 31 |
| 450 | 20240812 | 124700 | 2221377490 | 11430 | 11430 | 11430 | 11430 | 451 |
| 451 | 20240812 | 124600 | 2216222560 | 11430 | 11430 | 11430 | 11430 | 20 |
| 452 | 20240812 | 124500 | 2215993960 | 11420 | 11470 | 11470 | 11420 | 138 |
| 453 | 20240812 | 124400 | 2214413200 | 11470 | 11460 | 11470 | 11460 | 128 |
| 454 | 20240812 | 124300 | 2212945780 | 11420 | 11430 | 11470 | 11420 | 130 |
| 455 | 20240812 | 124200 | 2211455660 | 11430 | 11430 | 11430 | 11430 | 659 |
| 456 | 20240812 | 124100 | 2203923290 | 11430 | 11460 | 11460 | 11430 | 283 |
| 457 | 20240812 | 124000 | 2200686320 | 11460 | 11470 | 11470 | 11460 | 474 |
| 458 | 20240812 | 123900 | 2195253840 | 11480 | 11510 | 11510 | 11480 | 101 |
| 459 | 20240812 | 123800 | 2194093550 | 11510 | 11490 | 11510 | 11490 | 8 |
| 460 | 20240812 | 123700 | 2194001590 | 11480 | 11470 | 11480 | 11470 | 21 |
| 461 | 20240812 | 123600 | 2193760520 | 11460 | 11470 | 11470 | 11460 | 531 |
| 462 | 20240812 | 123500 | 2187670260 | 11470 | 11480 | 11480 | 11470 | 245 |
| 463 | 20240812 | 123400 | 2184859820 | 11490 | 11470 | 11490 | 11470 | 82 |
| 464 | 20240812 | 123300 | 2183919260 | 11510 | 11500 | 11510 | 11500 | 144 |
| 465 | 20240812 | 123200 | 2182262990 | 11470 | 11510 | 11510 | 11470 | 22 |
| 466 | 20240812 | 123100 | 2182010580 | 11520 | 11490 | 11520 | 11490 | 188 |
| 467 | 20240812 | 123000 | 2179848030 | 11490 | 11490 | 11500 | 11490 | 181 |
| 468 | 20240812 | 122900 | 2177768330 | 11500 | 11400 | 11500 | 11370 | 891 |
| 469 | 20240812 | 122800 | 2167591110 | 11400 | 11400 | 11420 | 11400 | 516 |
| 470 | 20240812 | 122700 | 2161708150 | 11400 | 11410 | 11410 | 11400 | 355 |
| 471 | 20240812 | 122600 | 2157659960 | 11410 | 11420 | 11430 | 11410 | 88 |
| 472 | 20240812 | 122500 | 2156655160 | 11420 | 11390 | 11420 | 11390 | 208 |
| 473 | 20240812 | 122400 | 2154280660 | 11430 | 11400 | 11430 | 11390 | 536 |
| 474 | 20240812 | 122300 | 2148169520 | 11400 | 11400 | 11400 | 11400 | 195 |
| 475 | 20240812 | 122200 | 2145946520 | 11400 | 11410 | 11450 | 11400 | 491 |
| 476 | 20240812 | 122100 | 2140347760 | 11410 | 11410 | 11410 | 11410 | 29 |
| 477 | 20240812 | 122000 | 2140016870 | 11410 | 11410 | 11410 | 11410 | 218 |
| 478 | 20240812 | 121900 | 2137529490 | 11410 | 11410 | 11410 | 11410 | 132 |
| 479 | 20240812 | 121800 | 2136023370 | 11410 | 11420 | 11420 | 11410 | 285 |
| 480 | 20240812 | 121700 | 2132770580 | 11410 | 11430 | 11430 | 11410 | 240 |
| 481 | 20240812 | 121600 | 2130031120 | 11500 | 11460 | 11500 | 11460 | 30 |
| 482 | 20240812 | 121500 | 2129686880 | 11480 | 11470 | 11480 | 11470 | 77 |
| 483 | 20240812 | 121400 | 2128803420 | 11490 | 11410 | 11490 | 11410 | 19 |
| 484 | 20240812 | 121300 | 2128585990 | 11490 | 11440 | 11500 | 11400 | 528 |
| 485 | 20240812 | 121200 | 2122556930 | 11520 | 11520 | 11520 | 11510 | 13 |
| 486 | 20240812 | 121100 | 2122407190 | 11520 | 11450 | 11530 | 11450 | 689 |
| 487 | 20240812 | 121000 | 2114483580 | 11450 | 11410 | 11450 | 11410 | 307 |
| 488 | 20240812 | 120900 | 2110979630 | 11410 | 11440 | 11440 | 11410 | 577 |
| 489 | 20240812 | 120800 | 2104388950 | 11440 | 11460 | 11460 | 11440 | 38 |
| 490 | 20240812 | 120700 | 2103953510 | 11460 | 11460 | 11460 | 11440 | 10 |
| 491 | 20240812 | 120600 | 2103838970 | 11440 | 11480 | 11490 | 11440 | 97 |
| 492 | 20240812 | 120500 | 2102726690 | 11490 | 11440 | 11500 | 11430 | 200 |
| 493 | 20240812 | 120400 | 2100435590 | 11440 | 11410 | 11450 | 11410 | 117 |
| 494 | 20240812 | 120300 | 2099098400 | 11410 | 11440 | 11440 | 11410 | 923 |
| 495 | 20240812 | 120200 | 2088562510 | 11430 | 11450 | 11450 | 11430 | 134 |
| 496 | 20240812 | 120100 | 2087029910 | 11430 | 11430 | 11430 | 11430 | 11 |
| 497 | 20240812 | 120000 | 2086904180 | 11430 | 11430 | 11460 | 11430 | 203 |
| 498 | 20240812 | 115900 | 2084583060 | 11470 | 11480 | 11490 | 11420 | 323 |
| 499 | 20240812 | 115800 | 2080878520 | 11470 | 11430 | 11490 | 11430 | 129 |
| 500 | 20240812 | 115700 | 2079402880 | 11430 | 11410 | 11430 | 11360 | 1228 |
| 501 | 20240812 | 115600 | 2065406950 | 11420 | 11370 | 11420 | 11350 | 843 |
| 502 | 20240812 | 115500 | 2055810650 | 11370 | 11440 | 11440 | 11370 | 4887 |
| 503 | 20240812 | 115400 | 2000067610 | 11440 | 11430 | 11470 | 11420 | 1150 |
| 504 | 20240812 | 115300 | 1986928950 | 11430 | 11470 | 11470 | 11430 | 459 |
| 505 | 20240812 | 115200 | 1981677040 | 11470 | 11480 | 11480 | 11470 | 42 |
| 506 | 20240812 | 115100 | 1981195290 | 11490 | 11480 | 11550 | 11460 | 494 |
| 507 | 20240812 | 115000 | 1975510190 | 11500 | 11440 | 11500 | 11440 | 705 |
| 508 | 20240812 | 114900 | 1967438320 | 11450 | 11460 | 11470 | 11440 | 1271 |
| 509 | 20240812 | 114800 | 1952881520 | 11460 | 11500 | 11500 | 11460 | 945 |
| 510 | 20240812 | 114700 | 1942041460 | 11500 | 11580 | 11590 | 11460 | 3361 |
| 511 | 20240812 | 114600 | 1903347380 | 11590 | 11620 | 11620 | 11550 | 2034 |
| 512 | 20240812 | 114500 | 1879834080 | 11620 | 11640 | 11700 | 11550 | 2759 |
| 513 | 20240812 | 114400 | 1847790400 | 11690 | 11620 | 11730 | 11570 | 897 |
| 514 | 20240812 | 114300 | 1837354740 | 11620 | 11630 | 11680 | 11570 | 10623 |
| 515 | 20240812 | 114200 | 1714120090 | 11630 | 11730 | 11800 | 11630 | 3805 |
| 516 | 20240812 | 114100 | 1669458280 | 11730 | 11550 | 11730 | 11550 | 2406 |
| 517 | 20240812 | 114000 | 1641421280 | 11530 | 11770 | 11770 | 11500 | 10036 |
| 518 | 20240812 | 113900 | 1524596650 | 11750 | 11730 | 11800 | 11650 | 11292 |
| 519 | 20240812 | 113800 | 1392538650 | 11760 | 11880 | 11940 | 11720 | 13750 |
| 520 | 20240812 | 113700 | 1230181200 | 11870 | 12180 | 12300 | 11770 | 22278 |
| 521 | 20240812 | 113600 | 962216950 | 12130 | 11750 | 12180 | 11660 | 18865 |
| 522 | 20240812 | 113500 | 738437850 | 11780 | 11890 | 11970 | 11750 | 11698 |
| 523 | 20240812 | 113400 | 599986850 | 11940 | 12080 | 12140 | 11800 | 18062 |
| 524 | 20240812 | 113300 | 383023020 | 11790 | 11790 | 11790 | 11790 | 0 |
| 525 | 20240812 | 113200 | 383023020 | 11790 | 11550 | 11790 | 11520 | 8898 |
| 526 | 20240812 | 113100 | 279128250 | 11550 | 11390 | 11550 | 11370 | 2358 |
| 527 | 20240812 | 113000 | 252136510 | 11350 | 11200 | 11380 | 11180 | 1465 |
| 528 | 20240812 | 112900 | 235576350 | 11200 | 11210 | 11210 | 11200 | 151 |
| 529 | 20240812 | 112800 | 233884150 | 11210 | 11150 | 11210 | 11150 | 401 |
| 530 | 20240812 | 112700 | 229398060 | 11140 | 11120 | 11150 | 11120 | 336 |
| 531 | 20240812 | 112600 | 225654250 | 11120 | 11110 | 11120 | 11110 | 22 |
| 532 | 20240812 | 112500 | 225409810 | 11120 | 11080 | 11120 | 11080 | 554 |
| 533 | 20240812 | 112400 | 219262540 | 11080 | 11010 | 11080 | 11010 | 1035 |
| 534 | 20240812 | 112300 | 207798630 | 11040 | 11020 | 11040 | 11010 | 28 |
| 535 | 20240812 | 112200 | 207489980 | 11020 | 11020 | 11020 | 11020 | 36 |
| 536 | 20240812 | 112100 | 207093260 | 11030 | 11030 | 11030 | 11030 | 57 |
| 537 | 20240812 | 112000 | 206464550 | 11030 | 11030 | 11030 | 11030 | 0 |
| 538 | 20240812 | 111900 | 206464550 | 11030 | 11030 | 11030 | 11030 | 2 |
| 539 | 20240812 | 111800 | 206442490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 540 | 20240812 | 111700 | 206442490 | 11030 | 11050 | 11050 | 11030 | 572 |
| 541 | 20240812 | 111600 | 200124970 | 11060 | 11060 | 11060 | 11060 | 128 |
| 542 | 20240812 | 111500 | 198709290 | 11070 | 11070 | 11070 | 11070 | 1 |
| 543 | 20240812 | 111400 | 198698220 | 11070 | 11070 | 11070 | 11060 | 88 |
| 544 | 20240812 | 111300 | 197724340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 545 | 20240812 | 111200 | 197724340 | 11070 | 11070 | 11070 | 11070 | 28 |
| 546 | 20240812 | 111100 | 197414380 | 11050 | 11060 | 11060 | 11050 | 53 |
| 547 | 20240812 | 111000 | 196828700 | 11050 | 11080 | 11080 | 11050 | 14 |
| 548 | 20240812 | 110900 | 196673970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 549 | 20240812 | 110800 | 196673970 | 11100 | 11100 | 11110 | 11100 | 385 |
| 550 | 20240812 | 110700 | 192399470 | 11100 | 11060 | 11100 | 11060 | 66 |
| 551 | 20240812 | 110600 | 191667400 | 11060 | 11080 | 11080 | 11050 | 368 |
| 552 | 20240812 | 110500 | 187596260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 553 | 20240812 | 110400 | 187596260 | 11070 | 11070 | 11070 | 11070 | 47 |
| 554 | 20240812 | 110300 | 187075970 | 11070 | 11070 | 11070 | 11070 | 0 |
| 555 | 20240812 | 110200 | 187075970 | 11070 | 11080 | 11080 | 11070 | 21 |
| 556 | 20240812 | 110100 | 186843300 | 11080 | 11060 | 11080 | 11060 | 11 |
| 557 | 20240812 | 110000 | 186721440 | 11060 | 11070 | 11080 | 11060 | 55 |
| 558 | 20240812 | 105900 | 186112570 | 11070 | 11070 | 11070 | 11060 | 33 |
| 559 | 20240812 | 105800 | 185747290 | 11090 | 11080 | 11090 | 11060 | 75 |
| 560 | 20240812 | 105700 | 184917180 | 11060 | 11090 | 11090 | 11060 | 29 |
| 561 | 20240812 | 105600 | 184596410 | 11080 | 11080 | 11080 | 11050 | 61 |
| 562 | 20240812 | 105500 | 183921070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 563 | 20240812 | 105400 | 183921070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 564 | 20240812 | 105300 | 183921070 | 11090 | 11100 | 11100 | 11090 | 52 |
| 565 | 20240812 | 105200 | 183343880 | 11110 | 11060 | 11110 | 11060 | 1514 |
| 566 | 20240812 | 105100 | 166555900 | 11060 | 11060 | 11060 | 11060 | 256 |
| 567 | 20240812 | 105000 | 163724540 | 11060 | 10990 | 11060 | 10990 | 2037 |
| 568 | 20240812 | 104900 | 141216860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 569 | 20240812 | 104800 | 141216860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 570 | 20240812 | 104700 | 141216860 | 10990 | 10950 | 10990 | 10950 | 3 |
| 571 | 20240812 | 104600 | 141183970 | 10950 | 10940 | 10950 | 10940 | 39 |
| 572 | 20240812 | 104500 | 140757110 | 10940 | 10940 | 10940 | 10940 | 3 |
| 573 | 20240812 | 104400 | 140724290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 574 | 20240812 | 104300 | 140724290 | 10960 | 10960 | 10960 | 10960 | 2 |
| 575 | 20240812 | 104200 | 140702370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 576 | 20240812 | 104100 | 140702370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 577 | 20240812 | 104000 | 140702370 | 11010 | 11000 | 11010 | 11000 | 164 |
| 578 | 20240812 | 103900 | 138897730 | 11010 | 10980 | 11010 | 10900 | 1433 |
| 579 | 20240812 | 103800 | 123239900 | 10980 | 10990 | 10990 | 10970 | 93 |
| 580 | 20240812 | 103700 | 122219370 | 10990 | 10990 | 10990 | 10990 | 4 |
| 581 | 20240812 | 103600 | 122175410 | 10990 | 10990 | 10990 | 10990 | 20 |
| 582 | 20240812 | 103500 | 121955610 | 10990 | 11000 | 11000 | 10990 | 3 |
| 583 | 20240812 | 103400 | 121922630 | 10990 | 10990 | 10990 | 10990 | 50 |
| 584 | 20240812 | 103300 | 121373130 | 11010 | 10970 | 11010 | 10970 | 274 |
| 585 | 20240812 | 103200 | 118360980 | 10990 | 10980 | 10990 | 10970 | 4 |
| 586 | 20240812 | 103100 | 118317070 | 10970 | 10970 | 10970 | 10970 | 50 |
| 587 | 20240812 | 103000 | 117768570 | 10970 | 10990 | 10990 | 10970 | 3 |
| 588 | 20240812 | 102900 | 117735630 | 11000 | 11000 | 11000 | 11000 | 1 |
| 589 | 20240812 | 102800 | 117724630 | 10970 | 10970 | 10970 | 10970 | 21 |
| 590 | 20240812 | 102700 | 117494260 | 10970 | 11000 | 11000 | 10970 | 38 |
| 591 | 20240812 | 102600 | 117076560 | 11000 | 11000 | 11000 | 11000 | 42 |
| 592 | 20240812 | 102500 | 116614560 | 11000 | 11000 | 11000 | 11000 | 56 |
| 593 | 20240812 | 102400 | 115998560 | 10990 | 10990 | 10990 | 10990 | 1 |
| 594 | 20240812 | 102300 | 115987570 | 10990 | 11000 | 11000 | 10990 | 99 |
| 595 | 20240812 | 102200 | 114898600 | 11000 | 11000 | 11000 | 11000 | 0 |
| 596 | 20240812 | 102100 | 114898600 | 11000 | 11000 | 11000 | 11000 | 0 |
| 597 | 20240812 | 102000 | 114898600 | 11000 | 11000 | 11000 | 11000 | 0 |
| 598 | 20240812 | 101900 | 114898600 | 11000 | 11000 | 11000 | 11000 | 6 |
| 599 | 20240812 | 101800 | 114832600 | 11000 | 11000 | 11000 | 11000 | 58 |
| 600 | 20240812 | 101700 | 114194600 | 11020 | 11020 | 11020 | 11020 | 33 |
| 601 | 20240812 | 101600 | 113830940 | 11020 | 11020 | 11020 | 11020 | 80 |
| 602 | 20240812 | 101500 | 112949340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 603 | 20240812 | 101400 | 112949340 | 11020 | 11000 | 11020 | 11000 | 98 |
| 604 | 20240812 | 101300 | 111871100 | 11000 | 11000 | 11000 | 11000 | 4 |
| 605 | 20240812 | 101200 | 111827100 | 11000 | 11000 | 11000 | 11000 | 310 |
| 606 | 20240812 | 101100 | 108417100 | 11000 | 11000 | 11000 | 11000 | 27 |
| 607 | 20240812 | 101000 | 108120100 | 11000 | 10950 | 11000 | 10950 | 990 |
| 608 | 20240812 | 100900 | 97232200 | 10940 | 10940 | 10940 | 10940 | 96 |
| 609 | 20240812 | 100800 | 96181960 | 10940 | 10940 | 10940 | 10940 | 1 |
| 610 | 20240812 | 100700 | 96171020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 611 | 20240812 | 100600 | 96171020 | 10950 | 10950 | 10950 | 10950 | 1 |
| 612 | 20240812 | 100500 | 96160070 | 10900 | 10900 | 10900 | 10900 | 0 |
| 613 | 20240812 | 100400 | 96160070 | 10900 | 10900 | 10900 | 10900 | 0 |
| 614 | 20240812 | 100300 | 96160070 | 10900 | 10900 | 10900 | 10900 | 175 |
| 615 | 20240812 | 100200 | 94252570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 616 | 20240812 | 100100 | 94252570 | 10900 | 10900 | 10900 | 10900 | 9 |
| 617 | 20240812 | 100000 | 94154470 | 10900 | 10910 | 10910 | 10900 | 266 |
| 618 | 20240812 | 095900 | 91254830 | 10910 | 10930 | 10940 | 10910 | 144 |
| 619 | 20240812 | 095800 | 89680980 | 10940 | 10950 | 10950 | 10940 | 114 |
| 620 | 20240812 | 095700 | 88432890 | 10950 | 10950 | 10950 | 10950 | 0 |
| 621 | 20240812 | 095600 | 88432890 | 10950 | 10970 | 10970 | 10950 | 24 |
| 622 | 20240812 | 095500 | 88170050 | 10990 | 10980 | 10990 | 10980 | 110 |
| 623 | 20240812 | 095400 | 86961250 | 10980 | 10980 | 10980 | 10980 | 0 |
| 624 | 20240812 | 095300 | 86961250 | 10980 | 10980 | 10980 | 10980 | 5 |
| 625 | 20240812 | 095200 | 86906350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 626 | 20240812 | 095100 | 86906350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 627 | 20240812 | 095000 | 86906350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 628 | 20240812 | 094900 | 86906350 | 10980 | 10980 | 10980 | 10980 | 7 |
| 629 | 20240812 | 094800 | 86829490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 630 | 20240812 | 094700 | 86829490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 631 | 20240812 | 094600 | 86829490 | 10980 | 10980 | 10980 | 10970 | 48 |
| 632 | 20240812 | 094500 | 86302630 | 10960 | 10960 | 10960 | 10960 | 0 |
| 633 | 20240812 | 094400 | 86302630 | 10960 | 10960 | 10960 | 10960 | 0 |
| 634 | 20240812 | 094300 | 86302630 | 10960 | 10960 | 10960 | 10960 | 1 |
| 635 | 20240812 | 094200 | 86291670 | 10970 | 10980 | 10980 | 10970 | 12 |
| 636 | 20240812 | 094100 | 86159920 | 10990 | 10990 | 10990 | 10990 | 36 |
| 637 | 20240812 | 094000 | 85764280 | 10980 | 10980 | 10980 | 10980 | 10 |
| 638 | 20240812 | 093900 | 85654480 | 10980 | 10980 | 10980 | 10980 | 11 |
| 639 | 20240812 | 093800 | 85533700 | 10900 | 10910 | 10910 | 10900 | 700 |
| 640 | 20240812 | 093700 | 77902700 | 10900 | 10900 | 10900 | 10900 | 200 |
| 641 | 20240812 | 093600 | 75722700 | 11000 | 11000 | 11000 | 11000 | 0 |
| 642 | 20240812 | 093500 | 75722700 | 11000 | 10910 | 11000 | 10880 | 227 |
| 643 | 20240812 | 093400 | 73244990 | 10920 | 10940 | 10940 | 10900 | 207 |
| 644 | 20240812 | 093300 | 70986080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 645 | 20240812 | 093200 | 70986080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 646 | 20240812 | 093100 | 70986080 | 11010 | 11010 | 11010 | 11010 | 20 |
| 647 | 20240812 | 093000 | 70765880 | 11000 | 11000 | 11000 | 11000 | 0 |
| 648 | 20240812 | 092900 | 70765880 | 11000 | 11000 | 11000 | 11000 | 26 |
| 649 | 20240812 | 092800 | 70479880 | 11010 | 11010 | 11010 | 11010 | 200 |
| 650 | 20240812 | 092700 | 68277880 | 11000 | 11060 | 11060 | 11000 | 746 |
| 651 | 20240812 | 092600 | 60059520 | 11050 | 11060 | 11060 | 11050 | 31 |
| 652 | 20240812 | 092500 | 59716960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 653 | 20240812 | 092400 | 59716960 | 11060 | 11020 | 11060 | 11020 | 256 |
| 654 | 20240812 | 092300 | 56890180 | 11040 | 11070 | 11070 | 11040 | 439 |
| 655 | 20240812 | 092200 | 52042650 | 11080 | 11080 | 11080 | 11080 | 17 |
| 656 | 20240812 | 092100 | 51854290 | 11090 | 11090 | 11090 | 11090 | 210 |
| 657 | 20240812 | 092000 | 49525390 | 11090 | 11050 | 11090 | 11020 | 430 |
| 658 | 20240812 | 091900 | 44767870 | 11040 | 11010 | 11040 | 11010 | 145 |
| 659 | 20240812 | 091800 | 43168020 | 11000 | 11000 | 11000 | 11000 | 29 |
| 660 | 20240812 | 091700 | 42849020 | 11010 | 11010 | 11010 | 11010 | 770 |
| 661 | 20240812 | 091600 | 34371320 | 11010 | 10990 | 11010 | 10990 | 100 |
| 662 | 20240812 | 091500 | 33271000 | 11000 | 11000 | 11000 | 10910 | 465 |
| 663 | 20240812 | 091400 | 28156090 | 11000 | 11000 | 11000 | 11000 | 1 |
| 664 | 20240812 | 091300 | 28145090 | 11000 | 11000 | 11000 | 11000 | 30 |
| 665 | 20240812 | 091200 | 27815090 | 11010 | 11010 | 11010 | 11010 | 170 |
| 666 | 20240812 | 091100 | 25943390 | 10900 | 10900 | 11020 | 10890 | 35 |
| 667 | 20240812 | 091000 | 25560920 | 11000 | 10800 | 11000 | 10790 | 1552 |
| 668 | 20240812 | 090900 | 8675790 | 10790 | 10790 | 10790 | 10790 | 2 |
| 669 | 20240812 | 090800 | 8654210 | 10790 | 10790 | 10790 | 10790 | 4 |
| 670 | 20240812 | 090700 | 8611050 | 10770 | 10770 | 10770 | 10770 | 1 |
| 671 | 20240812 | 090600 | 8600280 | 10770 | 10780 | 10780 | 10770 | 102 |
| 672 | 20240812 | 090500 | 7501620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 673 | 20240812 | 090400 | 7501620 | 10760 | 10760 | 10760 | 10760 | 130 |
| 674 | 20240812 | 090300 | 6102820 | 10910 | 10910 | 10910 | 10910 | 1 |
| 675 | 20240812 | 090200 | 6091910 | 10740 | 10740 | 10740 | 10740 | 0 |
| 676 | 20240812 | 090100 | 6091910 | 10740 | 10800 | 10920 | 10740 | 110 |
| 677 | 20240812 | 090000 | 4899040 | 10720 | 10720 | 10720 | 10720 | 457 |