36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 3 | 20250124 | 202000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20250124 | 201900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20250124 | 201800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20250124 | 201700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20250124 | 201600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20250124 | 201500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20250124 | 201400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20250124 | 201300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20250124 | 201200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20250124 | 201100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20250124 | 201000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20250124 | 200900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20250124 | 200800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20250124 | 200700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20250124 | 200600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20250124 | 200500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20250124 | 200400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20250124 | 200300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20250124 | 200200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20250124 | 200100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20250124 | 200000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20250124 | 195900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20250124 | 195800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20250124 | 195700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20250124 | 195600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20250124 | 195500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20250124 | 195400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20250124 | 195300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20250124 | 195200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20250124 | 195100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 33 | 20250124 | 195000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20250124 | 194900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20250124 | 194800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20250124 | 194700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20250124 | 194600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20250124 | 194500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20250124 | 194400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20250124 | 194300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20250124 | 194200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20250124 | 194100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20250124 | 194000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20250124 | 193900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20250124 | 193800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20250124 | 193700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20250124 | 193600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20250124 | 193500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20250124 | 193400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20250124 | 193300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20250124 | 193200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20250124 | 193100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20250124 | 193000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20250124 | 192900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20250124 | 192800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20250124 | 192700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20250124 | 192600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20250124 | 192500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20250124 | 192400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20250124 | 192300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20250124 | 192200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20250124 | 192100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 63 | 20250124 | 192000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20250124 | 191900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20250124 | 191800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20250124 | 191700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20250124 | 191600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20250124 | 191500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20250124 | 191400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20250124 | 191300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20250124 | 191200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20250124 | 191100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20250124 | 191000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20250124 | 190900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20250124 | 190800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20250124 | 190700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20250124 | 190600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20250124 | 190500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20250124 | 190400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20250124 | 190300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20250124 | 190200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20250124 | 190100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20250124 | 190000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20250124 | 185900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20250124 | 185800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20250124 | 185700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20250124 | 185600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20250124 | 185500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20250124 | 185400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20250124 | 185300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20250124 | 185200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20250124 | 185100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 93 | 20250124 | 185000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20250124 | 184900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20250124 | 184800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20250124 | 184700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20250124 | 184600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20250124 | 184500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20250124 | 184400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20250124 | 184300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20250124 | 184200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20250124 | 184100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20250124 | 184000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20250124 | 183900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20250124 | 183800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20250124 | 183700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20250124 | 183600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20250124 | 183500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20250124 | 183400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20250124 | 183300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20250124 | 183200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20250124 | 183100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20250124 | 183000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20250124 | 182900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20250124 | 182800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20250124 | 182700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20250124 | 182600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20250124 | 182500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20250124 | 182400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20250124 | 182300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20250124 | 182200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20250124 | 182100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 123 | 20250124 | 182000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20250124 | 181900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20250124 | 181800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20250124 | 181700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20250124 | 181600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20250124 | 181500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20250124 | 181400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20250124 | 181300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20250124 | 181200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20250124 | 181100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20250124 | 181000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20250124 | 180900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20250124 | 180800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20250124 | 180700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20250124 | 180600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20250124 | 180500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20250124 | 180400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20250124 | 180300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20250124 | 180200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20250124 | 180100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20250124 | 180000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20250124 | 175900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20250124 | 175800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20250124 | 175700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20250124 | 175600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20250124 | 175500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20250124 | 175400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20250124 | 175300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20250124 | 175200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20250124 | 175100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 153 | 20250124 | 175000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20250124 | 174900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20250124 | 174800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20250124 | 174700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20250124 | 174600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20250124 | 174500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20250124 | 174400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20250124 | 174300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20250124 | 174200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20250124 | 174100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20250124 | 174000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20250124 | 173900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20250124 | 173800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20250124 | 173700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20250124 | 173600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20250124 | 173500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250124 | 173400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250124 | 173300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250124 | 173200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250124 | 173100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250124 | 173000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250124 | 172900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250124 | 172800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250124 | 172700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250124 | 172600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250124 | 172500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20250124 | 172400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20250124 | 172300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20250124 | 172200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20250124 | 172100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 183 | 20250124 | 172000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20250124 | 171900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20250124 | 171800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20250124 | 171700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20250124 | 171600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20250124 | 171500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20250124 | 171400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20250124 | 171300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20250124 | 171200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20250124 | 171100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20250124 | 171000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20250124 | 170900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20250124 | 170800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20250124 | 170700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20250124 | 170600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20250124 | 170500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20250124 | 170400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20250124 | 170300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20250124 | 170200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20250124 | 170100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20250124 | 170000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20250124 | 165900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20250124 | 165800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20250124 | 165700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20250124 | 165600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20250124 | 165500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20250124 | 165400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20250124 | 165300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20250124 | 165200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20250124 | 165100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 213 | 20250124 | 165000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20250124 | 164900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20250124 | 164800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20250124 | 164700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20250124 | 164600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20250124 | 164500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20250124 | 164400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20250124 | 164300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20250124 | 164200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20250124 | 164100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20250124 | 164000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20250124 | 163900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20250124 | 163800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20250124 | 163700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20250124 | 163600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20250124 | 163500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20250124 | 163400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20250124 | 163300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20250124 | 163200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20250124 | 163100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20250124 | 163000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20250124 | 162900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250124 | 162800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250124 | 162700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250124 | 162600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250124 | 162500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20250124 | 162400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250124 | 162300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250124 | 162200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20250124 | 162100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 243 | 20250124 | 162000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20250124 | 161900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20250124 | 161800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20250124 | 161700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20250124 | 161600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20250124 | 161500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20250124 | 161400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20250124 | 161300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20250124 | 161200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20250124 | 161100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20250124 | 161000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20250124 | 160900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20250124 | 160800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20250124 | 160700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20250124 | 160600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20250124 | 160500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20250124 | 160400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20250124 | 160300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20250124 | 160200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20250124 | 160100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20250124 | 160000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20250124 | 155900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20250124 | 155800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20250124 | 155700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20250124 | 155600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20250124 | 155500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20250124 | 155400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20250124 | 155300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20250124 | 155200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20250124 | 155100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 273 | 20250124 | 155000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20250124 | 154900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20250124 | 154800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20250124 | 154700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20250124 | 154600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20250124 | 154500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20250124 | 154400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20250124 | 154300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20250124 | 154200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20250124 | 154100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20250124 | 154000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20250124 | 153900 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20250124 | 153800 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20250124 | 153700 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20250124 | 153600 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20250124 | 153500 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20250124 | 153400 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20250124 | 153300 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20250124 | 153200 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20250124 | 153100 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20250124 | 153000 | 4216977910 | 13590 | 13590 | 13590 | 13590 | 12931 |
| 294 | 20250124 | 152900 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20250124 | 152800 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20250124 | 152700 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20250124 | 152600 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20250124 | 152500 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20250124 | 152400 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20250124 | 152300 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20250124 | 152200 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20250124 | 152100 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 303 | 20250124 | 152000 | 4041245620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20250124 | 151900 | 4041245620 | 13630 | 13690 | 13690 | 13620 | 1434 |
| 305 | 20250124 | 151800 | 4021677330 | 13690 | 13700 | 13700 | 13610 | 2158 |
| 306 | 20250124 | 151700 | 3992196820 | 13700 | 13700 | 13700 | 13670 | 1824 |
| 307 | 20250124 | 151600 | 3967213150 | 13700 | 13690 | 13700 | 13640 | 1559 |
| 308 | 20250124 | 151500 | 3945919800 | 13700 | 13690 | 13700 | 13690 | 1925 |
| 309 | 20250124 | 151400 | 3919548320 | 13690 | 13660 | 13690 | 13650 | 1307 |
| 310 | 20250124 | 151300 | 3901689290 | 13660 | 13670 | 13670 | 13650 | 900 |
| 311 | 20250124 | 151200 | 3889394760 | 13670 | 13700 | 13700 | 13590 | 3646 |
| 312 | 20250124 | 151100 | 3839725670 | 13700 | 13670 | 13710 | 13650 | 688 |
| 313 | 20250124 | 151000 | 3830305620 | 13660 | 13770 | 13770 | 13660 | 3743 |
| 314 | 20250124 | 150900 | 3778959930 | 13770 | 13830 | 13850 | 13770 | 6455 |
| 315 | 20250124 | 150800 | 3689916770 | 13830 | 13820 | 13830 | 13810 | 401 |
| 316 | 20250124 | 150700 | 3684377640 | 13820 | 13850 | 13850 | 13820 | 286 |
| 317 | 20250124 | 150600 | 3680424630 | 13850 | 13850 | 13850 | 13840 | 203 |
| 318 | 20250124 | 150500 | 3677613200 | 13820 | 13830 | 13830 | 13820 | 101 |
| 319 | 20250124 | 150400 | 3676216380 | 13850 | 13810 | 13850 | 13810 | 592 |
| 320 | 20250124 | 150300 | 3668037400 | 13810 | 13830 | 13840 | 13810 | 469 |
| 321 | 20250124 | 150200 | 3661549890 | 13830 | 13840 | 13840 | 13830 | 38 |
| 322 | 20250124 | 150100 | 3661024310 | 13850 | 13850 | 13850 | 13850 | 15 |
| 323 | 20250124 | 150000 | 3660816560 | 13850 | 13820 | 13850 | 13810 | 1333 |
| 324 | 20250124 | 145900 | 3642402410 | 13860 | 13830 | 13860 | 13820 | 692 |
| 325 | 20250124 | 145800 | 3632836130 | 13830 | 13830 | 13850 | 13830 | 167 |
| 326 | 20250124 | 145700 | 3630526500 | 13850 | 13870 | 13870 | 13830 | 999 |
| 327 | 20250124 | 145600 | 3616693120 | 13880 | 13870 | 13880 | 13850 | 73 |
| 328 | 20250124 | 145500 | 3615681700 | 13830 | 13860 | 13860 | 13830 | 748 |
| 329 | 20250124 | 145400 | 3605332170 | 13860 | 13860 | 13860 | 13840 | 96 |
| 330 | 20250124 | 145300 | 3604002960 | 13830 | 13840 | 13840 | 13820 | 522 |
| 331 | 20250124 | 145200 | 3596784050 | 13830 | 13860 | 13860 | 13830 | 897 |
| 332 | 20250124 | 145100 | 3584371590 | 13860 | 13860 | 13860 | 13860 | 21 |
| 333 | 20250124 | 145000 | 3584080530 | 13840 | 13860 | 13860 | 13840 | 15 |
| 334 | 20250124 | 144900 | 3583872650 | 13830 | 13840 | 13840 | 13830 | 467 |
| 335 | 20250124 | 144800 | 3577409790 | 13820 | 13850 | 13860 | 13820 | 2342 |
| 336 | 20250124 | 144700 | 3545028290 | 13860 | 13870 | 13870 | 13860 | 111 |
| 337 | 20250124 | 144600 | 3543489320 | 13830 | 13860 | 13880 | 13830 | 1279 |
| 338 | 20250124 | 144500 | 3525783280 | 13870 | 13880 | 13890 | 13870 | 281 |
| 339 | 20250124 | 144400 | 3521883910 | 13890 | 13890 | 13890 | 13880 | 62 |
| 340 | 20250124 | 144300 | 3521023150 | 13850 | 13880 | 13890 | 13850 | 355 |
| 341 | 20250124 | 144200 | 3516102250 | 13890 | 13850 | 13890 | 13850 | 100 |
| 342 | 20250124 | 144100 | 3514713750 | 13850 | 13860 | 13860 | 13850 | 341 |
| 343 | 20250124 | 144000 | 3509990300 | 13860 | 13890 | 13890 | 13860 | 397 |
| 344 | 20250124 | 143900 | 3504483280 | 13900 | 13880 | 13900 | 13860 | 187 |
| 345 | 20250124 | 143800 | 3501890540 | 13860 | 13860 | 13860 | 13860 | 0 |
| 346 | 20250124 | 143700 | 3501890540 | 13860 | 13900 | 13900 | 13860 | 6 |
| 347 | 20250124 | 143600 | 3501807340 | 13850 | 13900 | 13900 | 13850 | 298 |
| 348 | 20250124 | 143500 | 3497671210 | 13900 | 13860 | 13900 | 13860 | 8 |
| 349 | 20250124 | 143400 | 3497560290 | 13860 | 13870 | 13870 | 13860 | 70 |
| 350 | 20250124 | 143300 | 3496589940 | 13880 | 13880 | 13900 | 13880 | 11 |
| 351 | 20250124 | 143200 | 3496437240 | 13900 | 13900 | 13900 | 13900 | 6 |
| 352 | 20250124 | 143100 | 3496353840 | 13900 | 13860 | 13900 | 13840 | 512 |
| 353 | 20250124 | 143000 | 3489264840 | 13840 | 13920 | 13930 | 13840 | 991 |
| 354 | 20250124 | 142900 | 3475517630 | 13920 | 13910 | 13920 | 13910 | 32 |
| 355 | 20250124 | 142800 | 3475072460 | 13890 | 13890 | 13910 | 13870 | 381 |
| 356 | 20250124 | 142700 | 3469777030 | 13880 | 13930 | 13930 | 13870 | 249 |
| 357 | 20250124 | 142600 | 3466316090 | 13940 | 13910 | 13950 | 13890 | 360 |
| 358 | 20250124 | 142500 | 3461308730 | 13900 | 13880 | 13910 | 13880 | 390 |
| 359 | 20250124 | 142400 | 3455887550 | 13860 | 13870 | 13870 | 13860 | 267 |
| 360 | 20250124 | 142300 | 3452186430 | 13880 | 13840 | 13940 | 13840 | 817 |
| 361 | 20250124 | 142200 | 3440855200 | 13840 | 13860 | 13860 | 13840 | 1143 |
| 362 | 20250124 | 142100 | 3425033740 | 13860 | 13850 | 13870 | 13850 | 220 |
| 363 | 20250124 | 142000 | 3421985170 | 13850 | 13890 | 13890 | 13850 | 900 |
| 364 | 20250124 | 141900 | 3409517280 | 13920 | 13920 | 13920 | 13920 | 8 |
| 365 | 20250124 | 141800 | 3409405920 | 13920 | 13870 | 13920 | 13850 | 44 |
| 366 | 20250124 | 141700 | 3408795900 | 13880 | 13850 | 13880 | 13850 | 526 |
| 367 | 20250124 | 141600 | 3401498800 | 13850 | 13880 | 13880 | 13850 | 370 |
| 368 | 20250124 | 141500 | 3396368980 | 13850 | 13950 | 13950 | 13850 | 1791 |
| 369 | 20250124 | 141400 | 3371505150 | 13970 | 13980 | 13980 | 13930 | 779 |
| 370 | 20250124 | 141300 | 3360639870 | 14050 | 13970 | 14050 | 13890 | 2765 |
| 371 | 20250124 | 141200 | 3322117500 | 13950 | 14050 | 14250 | 13910 | 17277 |
| 372 | 20250124 | 141100 | 3078811160 | 14110 | 13890 | 14110 | 13890 | 10524 |
| 373 | 20250124 | 141000 | 2931369520 | 13900 | 13910 | 13910 | 13900 | 158 |
| 374 | 20250124 | 140900 | 2929171940 | 13910 | 13910 | 13910 | 13910 | 539 |
| 375 | 20250124 | 140800 | 2921674450 | 13910 | 13900 | 13910 | 13890 | 147 |
| 376 | 20250124 | 140700 | 2919630660 | 13900 | 13870 | 13900 | 13870 | 821 |
| 377 | 20250124 | 140600 | 2908219360 | 13870 | 13860 | 13870 | 13860 | 131 |
| 378 | 20250124 | 140500 | 2906402690 | 13860 | 13850 | 13870 | 13850 | 39 |
| 379 | 20250124 | 140400 | 2905862510 | 13860 | 13850 | 13860 | 13840 | 466 |
| 380 | 20250124 | 140300 | 2899410750 | 13850 | 13850 | 13850 | 13850 | 200 |
| 381 | 20250124 | 140200 | 2896640750 | 13850 | 13860 | 13860 | 13840 | 207 |
| 382 | 20250124 | 140100 | 2893773440 | 13870 | 13860 | 13870 | 13850 | 220 |
| 383 | 20250124 | 140000 | 2890724560 | 13870 | 13870 | 13890 | 13870 | 105 |
| 384 | 20250124 | 135900 | 2889268170 | 13880 | 13890 | 13890 | 13880 | 9 |
| 385 | 20250124 | 135800 | 2889143170 | 13890 | 13870 | 13890 | 13870 | 70 |
| 386 | 20250124 | 135700 | 2888172140 | 13870 | 13860 | 13880 | 13860 | 8 |
| 387 | 20250124 | 135600 | 2888061160 | 13840 | 13850 | 13860 | 13840 | 170 |
| 388 | 20250124 | 135500 | 2885707580 | 13860 | 13850 | 13890 | 13850 | 47 |
| 389 | 20250124 | 135400 | 2885056020 | 13850 | 13850 | 13850 | 13840 | 428 |
| 390 | 20250124 | 135300 | 2879132420 | 13850 | 13850 | 13860 | 13850 | 311 |
| 391 | 20250124 | 135200 | 2874824970 | 13850 | 13870 | 13870 | 13850 | 1089 |
| 392 | 20250124 | 135100 | 2859738170 | 13870 | 13880 | 13880 | 13870 | 171 |
| 393 | 20250124 | 135000 | 2857365180 | 13860 | 13860 | 13860 | 13860 | 5 |
| 394 | 20250124 | 134900 | 2857295880 | 13870 | 13870 | 13870 | 13870 | 10 |
| 395 | 20250124 | 134800 | 2857157180 | 13860 | 13880 | 13880 | 13860 | 170 |
| 396 | 20250124 | 134700 | 2854800460 | 13880 | 13880 | 13880 | 13880 | 6 |
| 397 | 20250124 | 134600 | 2854717180 | 13860 | 13870 | 13870 | 13860 | 211 |
| 398 | 20250124 | 134500 | 2851792500 | 13860 | 13860 | 13860 | 13860 | 242 |
| 399 | 20250124 | 134400 | 2848438380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 400 | 20250124 | 134300 | 2848438380 | 13860 | 13870 | 13870 | 13860 | 59 |
| 401 | 20250124 | 134200 | 2847620550 | 13860 | 13860 | 13860 | 13860 | 10 |
| 402 | 20250124 | 134100 | 2847481950 | 13850 | 13860 | 13860 | 13850 | 1097 |
| 403 | 20250124 | 134000 | 2832286250 | 13860 | 13860 | 13860 | 13860 | 586 |
| 404 | 20250124 | 133900 | 2824164290 | 13860 | 13870 | 13870 | 13860 | 29 |
| 405 | 20250124 | 133800 | 2823762140 | 13870 | 13870 | 13870 | 13860 | 720 |
| 406 | 20250124 | 133700 | 2813782060 | 13870 | 13870 | 13870 | 13870 | 32 |
| 407 | 20250124 | 133600 | 2813338220 | 13870 | 13870 | 13870 | 13870 | 133 |
| 408 | 20250124 | 133500 | 2811493510 | 13870 | 13870 | 13870 | 13870 | 14 |
| 409 | 20250124 | 133400 | 2811299330 | 13870 | 13870 | 13870 | 13870 | 84 |
| 410 | 20250124 | 133300 | 2810134250 | 13870 | 13880 | 13880 | 13870 | 180 |
| 411 | 20250124 | 133200 | 2807636850 | 13870 | 13870 | 13870 | 13870 | 11 |
| 412 | 20250124 | 133100 | 2807484280 | 13870 | 13880 | 13880 | 13870 | 212 |
| 413 | 20250124 | 133000 | 2804542720 | 13880 | 13880 | 13880 | 13880 | 3 |
| 414 | 20250124 | 132900 | 2804501080 | 13880 | 13870 | 13880 | 13870 | 49 |
| 415 | 20250124 | 132800 | 2803821270 | 13870 | 13880 | 13880 | 13870 | 382 |
| 416 | 20250124 | 132700 | 2798519160 | 13910 | 13900 | 13910 | 13880 | 95 |
| 417 | 20250124 | 132600 | 2797199660 | 13900 | 13870 | 13920 | 13870 | 174 |
| 418 | 20250124 | 132500 | 2794779940 | 13900 | 13870 | 13900 | 13870 | 197 |
| 419 | 20250124 | 132400 | 2792043870 | 13870 | 13860 | 13880 | 13860 | 61 |
| 420 | 20250124 | 132300 | 2791198340 | 13890 | 13860 | 13890 | 13860 | 339 |
| 421 | 20250124 | 132200 | 2786493660 | 13860 | 13860 | 13860 | 13860 | 2 |
| 422 | 20250124 | 132100 | 2786465940 | 13880 | 13860 | 13880 | 13860 | 611 |
| 423 | 20250124 | 132000 | 2777997030 | 13860 | 13860 | 13860 | 13860 | 200 |
| 424 | 20250124 | 131900 | 2775225030 | 13850 | 13850 | 13850 | 13850 | 0 |
| 425 | 20250124 | 131800 | 2775225030 | 13850 | 13850 | 13850 | 13850 | 201 |
| 426 | 20250124 | 131700 | 2772441180 | 13850 | 13870 | 13870 | 13850 | 1230 |
| 427 | 20250124 | 131600 | 2755391640 | 13880 | 13880 | 13880 | 13880 | 49 |
| 428 | 20250124 | 131500 | 2754711520 | 13880 | 13890 | 13900 | 13880 | 1945 |
| 429 | 20250124 | 131400 | 2727698550 | 13890 | 13910 | 13910 | 13890 | 800 |
| 430 | 20250124 | 131300 | 2716580620 | 13910 | 13910 | 13910 | 13910 | 29 |
| 431 | 20250124 | 131200 | 2716177230 | 13910 | 13890 | 13910 | 13890 | 432 |
| 432 | 20250124 | 131100 | 2710172930 | 13890 | 13890 | 13890 | 13890 | 441 |
| 433 | 20250124 | 131000 | 2704047440 | 13890 | 13890 | 13890 | 13890 | 50 |
| 434 | 20250124 | 130900 | 2703352940 | 13900 | 13900 | 13900 | 13900 | 277 |
| 435 | 20250124 | 130800 | 2699502640 | 13900 | 13920 | 13920 | 13900 | 594 |
| 436 | 20250124 | 130700 | 2691241530 | 13920 | 13920 | 13920 | 13920 | 0 |
| 437 | 20250124 | 130600 | 2691241530 | 13920 | 13920 | 13920 | 13920 | 20 |
| 438 | 20250124 | 130500 | 2690963130 | 13920 | 13920 | 13920 | 13920 | 1 |
| 439 | 20250124 | 130400 | 2690949210 | 13920 | 13920 | 13920 | 13900 | 303 |
| 440 | 20250124 | 130300 | 2686732150 | 13900 | 13920 | 13920 | 13900 | 138 |
| 441 | 20250124 | 130200 | 2684811590 | 13930 | 13930 | 13930 | 13930 | 23 |
| 442 | 20250124 | 130100 | 2684491200 | 13940 | 13940 | 13940 | 13940 | 10 |
| 443 | 20250124 | 130000 | 2684351800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 444 | 20250124 | 125900 | 2684351800 | 13960 | 13950 | 13960 | 13950 | 18 |
| 445 | 20250124 | 125800 | 2684100530 | 13980 | 13940 | 13980 | 13910 | 1712 |
| 446 | 20250124 | 125700 | 2660268190 | 13940 | 13950 | 13950 | 13940 | 21 |
| 447 | 20250124 | 125600 | 2659975340 | 13950 | 13960 | 13970 | 13950 | 545 |
| 448 | 20250124 | 125500 | 2652366050 | 13970 | 13970 | 13970 | 13970 | 0 |
| 449 | 20250124 | 125400 | 2652366050 | 13970 | 13980 | 13980 | 13960 | 313 |
| 450 | 20250124 | 125300 | 2647994700 | 13980 | 13960 | 13980 | 13960 | 33 |
| 451 | 20250124 | 125200 | 2647533640 | 13960 | 13960 | 13960 | 13960 | 3 |
| 452 | 20250124 | 125100 | 2647491760 | 13960 | 13960 | 13970 | 13960 | 110 |
| 453 | 20250124 | 125000 | 2645955080 | 13970 | 13950 | 13980 | 13950 | 166 |
| 454 | 20250124 | 124900 | 2643637470 | 13970 | 13970 | 13970 | 13970 | 4 |
| 455 | 20250124 | 124800 | 2643581590 | 13980 | 13970 | 13980 | 13970 | 39 |
| 456 | 20250124 | 124700 | 2643036630 | 13980 | 13940 | 13980 | 13940 | 342 |
| 457 | 20250124 | 124600 | 2638266650 | 13970 | 13960 | 13980 | 13960 | 977 |
| 458 | 20250124 | 124500 | 2624616730 | 13960 | 13930 | 13960 | 13930 | 2 |
| 459 | 20250124 | 124400 | 2624588840 | 13950 | 13940 | 13950 | 13940 | 883 |
| 460 | 20250124 | 124300 | 2612272990 | 13930 | 13920 | 13930 | 13910 | 450 |
| 461 | 20250124 | 124200 | 2606006990 | 13920 | 13900 | 13920 | 13900 | 272 |
| 462 | 20250124 | 124100 | 2602225370 | 13910 | 13900 | 13920 | 13900 | 341 |
| 463 | 20250124 | 124000 | 2597483450 | 13900 | 13910 | 13910 | 13890 | 238 |
| 464 | 20250124 | 123900 | 2594177030 | 13900 | 13910 | 13910 | 13900 | 390 |
| 465 | 20250124 | 123800 | 2588754530 | 13910 | 13910 | 13910 | 13910 | 30 |
| 466 | 20250124 | 123700 | 2588337230 | 13910 | 13900 | 13910 | 13900 | 139 |
| 467 | 20250124 | 123600 | 2586405100 | 13890 | 13900 | 13900 | 13890 | 628 |
| 468 | 20250124 | 123500 | 2577679520 | 13910 | 13910 | 13910 | 13910 | 1 |
| 469 | 20250124 | 123400 | 2577665610 | 13890 | 13900 | 13910 | 13890 | 38 |
| 470 | 20250124 | 123300 | 2577137560 | 13900 | 13900 | 13900 | 13900 | 20 |
| 471 | 20250124 | 123200 | 2576859560 | 13880 | 13880 | 13880 | 13880 | 0 |
| 472 | 20250124 | 123100 | 2576859560 | 13880 | 13880 | 13880 | 13880 | 1 |
| 473 | 20250124 | 123000 | 2576845680 | 13890 | 13900 | 13900 | 13890 | 198 |
| 474 | 20250124 | 122900 | 2574094440 | 13900 | 13900 | 13900 | 13880 | 90 |
| 475 | 20250124 | 122800 | 2572843580 | 13900 | 13900 | 13900 | 13870 | 1291 |
| 476 | 20250124 | 122700 | 2554913650 | 13900 | 13900 | 13900 | 13900 | 2382 |
| 477 | 20250124 | 122600 | 2521803850 | 13910 | 13930 | 13940 | 13910 | 702 |
| 478 | 20250124 | 122500 | 2512036690 | 13930 | 13930 | 13930 | 13930 | 88 |
| 479 | 20250124 | 122400 | 2510810850 | 13910 | 13920 | 13920 | 13910 | 603 |
| 480 | 20250124 | 122300 | 2502417590 | 13930 | 13930 | 13930 | 13930 | 3 |
| 481 | 20250124 | 122200 | 2502375800 | 13930 | 13930 | 13930 | 13930 | 35 |
| 482 | 20250124 | 122100 | 2501888250 | 13920 | 13930 | 13930 | 13920 | 1253 |
| 483 | 20250124 | 122000 | 2484434960 | 13940 | 13960 | 13960 | 13940 | 511 |
| 484 | 20250124 | 121900 | 2477309190 | 13950 | 13940 | 13950 | 13940 | 69 |
| 485 | 20250124 | 121800 | 2476346670 | 13940 | 13940 | 13940 | 13940 | 0 |
| 486 | 20250124 | 121700 | 2476346670 | 13940 | 13940 | 13940 | 13930 | 45 |
| 487 | 20250124 | 121600 | 2475719570 | 13930 | 13940 | 13950 | 13930 | 776 |
| 488 | 20250124 | 121500 | 2464903980 | 13950 | 13940 | 13950 | 13940 | 18 |
| 489 | 20250124 | 121400 | 2464653020 | 13940 | 13950 | 13950 | 13940 | 117 |
| 490 | 20250124 | 121300 | 2463021930 | 13950 | 13950 | 13950 | 13950 | 113 |
| 491 | 20250124 | 121200 | 2461445580 | 13950 | 13960 | 13960 | 13950 | 2 |
| 492 | 20250124 | 121100 | 2461417670 | 13950 | 13950 | 13950 | 13950 | 16 |
| 493 | 20250124 | 121000 | 2461194470 | 13940 | 13940 | 13940 | 13940 | 78 |
| 494 | 20250124 | 120900 | 2460107150 | 13950 | 13950 | 13950 | 13950 | 94 |
| 495 | 20250124 | 120800 | 2458795850 | 13950 | 13960 | 13980 | 13950 | 604 |
| 496 | 20250124 | 120700 | 2450357610 | 13960 | 13950 | 13960 | 13950 | 26 |
| 497 | 20250124 | 120600 | 2449994810 | 13950 | 13950 | 13950 | 13940 | 88 |
| 498 | 20250124 | 120500 | 2448767660 | 13950 | 13940 | 13950 | 13940 | 78 |
| 499 | 20250124 | 120400 | 2447679940 | 13940 | 13920 | 13940 | 13920 | 117 |
| 500 | 20250124 | 120300 | 2446049960 | 13920 | 13930 | 13940 | 13920 | 53 |
| 501 | 20250124 | 120200 | 2445311640 | 13930 | 13910 | 13930 | 13900 | 209 |
| 502 | 20250124 | 120100 | 2442406140 | 13910 | 13910 | 13910 | 13910 | 150 |
| 503 | 20250124 | 120000 | 2440319640 | 13910 | 13920 | 13920 | 13910 | 106 |
| 504 | 20250124 | 115900 | 2438845090 | 13930 | 13930 | 13930 | 13930 | 3 |
| 505 | 20250124 | 115800 | 2438803300 | 13940 | 13920 | 13940 | 13920 | 29 |
| 506 | 20250124 | 115700 | 2438399330 | 13900 | 13910 | 13910 | 13900 | 19 |
| 507 | 20250124 | 115600 | 2438135130 | 13890 | 13910 | 13910 | 13890 | 304 |
| 508 | 20250124 | 115500 | 2433911370 | 13890 | 13910 | 13910 | 13890 | 475 |
| 509 | 20250124 | 115400 | 2427309320 | 13890 | 13930 | 13930 | 13890 | 508 |
| 510 | 20250124 | 115300 | 2420249800 | 13980 | 13980 | 13990 | 13980 | 315 |
| 511 | 20250124 | 115200 | 2415846050 | 13980 | 13930 | 13990 | 13930 | 2600 |
| 512 | 20250124 | 115100 | 2379531940 | 13910 | 13930 | 13930 | 13910 | 615 |
| 513 | 20250124 | 115000 | 2370976760 | 13910 | 13930 | 13930 | 13910 | 29 |
| 514 | 20250124 | 114900 | 2370573150 | 13930 | 13930 | 13940 | 13930 | 1042 |
| 515 | 20250124 | 114800 | 2356056640 | 13930 | 13920 | 13930 | 13920 | 662 |
| 516 | 20250124 | 114700 | 2346836530 | 13910 | 13880 | 13910 | 13880 | 618 |
| 517 | 20250124 | 114600 | 2338244180 | 13890 | 13860 | 13890 | 13850 | 388 |
| 518 | 20250124 | 114500 | 2332867450 | 13860 | 13900 | 13900 | 13860 | 1533 |
| 519 | 20250124 | 114400 | 2311599670 | 13900 | 13920 | 13920 | 13900 | 22 |
| 520 | 20250124 | 114300 | 2311293680 | 13910 | 13900 | 13920 | 13900 | 2125 |
| 521 | 20250124 | 114200 | 2281746820 | 13900 | 13890 | 13900 | 13890 | 197 |
| 522 | 20250124 | 114100 | 2279008750 | 13880 | 13880 | 13890 | 13870 | 228 |
| 523 | 20250124 | 114000 | 2275843670 | 13880 | 13870 | 13890 | 13870 | 116 |
| 524 | 20250124 | 113900 | 2274234620 | 13870 | 13880 | 13900 | 13870 | 657 |
| 525 | 20250124 | 113800 | 2265114150 | 13870 | 13880 | 13880 | 13850 | 624 |
| 526 | 20250124 | 113700 | 2256464110 | 13880 | 13910 | 13910 | 13850 | 805 |
| 527 | 20250124 | 113600 | 2245299520 | 13910 | 13890 | 13910 | 13820 | 16760 |
| 528 | 20250124 | 113500 | 2013089180 | 13890 | 13950 | 13950 | 13890 | 5638 |
| 529 | 20250124 | 113400 | 1934654170 | 13950 | 13970 | 13980 | 13950 | 482 |
| 530 | 20250124 | 113300 | 1927924790 | 13960 | 13960 | 13960 | 13960 | 90 |
| 531 | 20250124 | 113200 | 1926668390 | 13930 | 13940 | 13950 | 13920 | 3206 |
| 532 | 20250124 | 113100 | 1882012390 | 13940 | 14000 | 14000 | 13940 | 3026 |
| 533 | 20250124 | 113000 | 1839818110 | 13980 | 13980 | 14000 | 13960 | 1479 |
| 534 | 20250124 | 112900 | 1819156940 | 13980 | 13990 | 13990 | 13980 | 52 |
| 535 | 20250124 | 112800 | 1818429970 | 14000 | 13990 | 14020 | 13990 | 241 |
| 536 | 20250124 | 112700 | 1815056220 | 13990 | 13980 | 13990 | 13960 | 646 |
| 537 | 20250124 | 112600 | 1806033680 | 14000 | 13980 | 14020 | 13980 | 73 |
| 538 | 20250124 | 112500 | 1805011230 | 14010 | 14010 | 14020 | 13950 | 3279 |
| 539 | 20250124 | 112400 | 1759201950 | 14000 | 13980 | 14030 | 13980 | 1140 |
| 540 | 20250124 | 112300 | 1743245330 | 13980 | 13970 | 13990 | 13940 | 1512 |
| 541 | 20250124 | 112200 | 1722139710 | 13980 | 13980 | 13980 | 13930 | 2022 |
| 542 | 20250124 | 112100 | 1693946770 | 13970 | 13980 | 14010 | 13950 | 1941 |
| 543 | 20250124 | 112000 | 1666813800 | 13980 | 14100 | 14100 | 13900 | 13005 |
| 544 | 20250124 | 111900 | 1484809390 | 14090 | 14100 | 14100 | 14090 | 199 |
| 545 | 20250124 | 111800 | 1482003740 | 14160 | 14120 | 14170 | 14090 | 250 |
| 546 | 20250124 | 111700 | 1478477030 | 14160 | 14110 | 14160 | 14110 | 14 |
| 547 | 20250124 | 111600 | 1478279040 | 14150 | 14110 | 14170 | 14100 | 191 |
| 548 | 20250124 | 111500 | 1475584840 | 14170 | 14130 | 14170 | 14130 | 18 |
| 549 | 20250124 | 111400 | 1475329980 | 14170 | 14100 | 14170 | 14100 | 376 |
| 550 | 20250124 | 111300 | 1470015460 | 14160 | 14100 | 14160 | 14090 | 19 |
| 551 | 20250124 | 111200 | 1469746820 | 14090 | 14110 | 14160 | 14090 | 799 |
| 552 | 20250124 | 111100 | 1458481500 | 14160 | 14160 | 14160 | 14110 | 184 |
| 553 | 20250124 | 111000 | 1455884810 | 14150 | 14110 | 14160 | 14110 | 119 |
| 554 | 20250124 | 110900 | 1454201410 | 14160 | 14110 | 14160 | 14100 | 615 |
| 555 | 20250124 | 110800 | 1445522690 | 14150 | 14120 | 14210 | 14100 | 654 |
| 556 | 20250124 | 110700 | 1436293330 | 14230 | 14280 | 14280 | 14120 | 590 |
| 557 | 20250124 | 110600 | 1427948870 | 14280 | 14140 | 14280 | 14140 | 182 |
| 558 | 20250124 | 110500 | 1425370770 | 14140 | 14250 | 14310 | 14110 | 2244 |
| 559 | 20250124 | 110400 | 1393488290 | 14240 | 14100 | 14240 | 14100 | 2786 |
| 560 | 20250124 | 110300 | 1354019980 | 14120 | 14090 | 14130 | 14090 | 551 |
| 561 | 20250124 | 110200 | 1346236040 | 14130 | 14120 | 14140 | 14080 | 541 |
| 562 | 20250124 | 110100 | 1338615870 | 14090 | 14080 | 14150 | 14070 | 678 |
| 563 | 20250124 | 110000 | 1329063950 | 14080 | 14180 | 14180 | 14070 | 6869 |
| 564 | 20250124 | 105900 | 1232133960 | 14190 | 14170 | 14190 | 14150 | 800 |
| 565 | 20250124 | 105800 | 1220808820 | 14190 | 14190 | 14190 | 14150 | 15 |
| 566 | 20250124 | 105700 | 1220596360 | 14190 | 14160 | 14190 | 14150 | 433 |
| 567 | 20250124 | 105600 | 1214465540 | 14180 | 14170 | 14190 | 14160 | 382 |
| 568 | 20250124 | 105500 | 1209055490 | 14180 | 14190 | 14190 | 14170 | 83 |
| 569 | 20250124 | 105400 | 1207878480 | 14150 | 14190 | 14190 | 14150 | 1092 |
| 570 | 20250124 | 105300 | 1192416400 | 14190 | 14190 | 14190 | 14160 | 308 |
| 571 | 20250124 | 105200 | 1188054940 | 14160 | 14170 | 14170 | 14160 | 1112 |
| 572 | 20250124 | 105100 | 1172302020 | 14190 | 14170 | 14200 | 14170 | 330 |
| 573 | 20250124 | 105000 | 1167621470 | 14190 | 14180 | 14190 | 14170 | 66 |
| 574 | 20250124 | 104900 | 1166685710 | 14190 | 14180 | 14190 | 14130 | 481 |
| 575 | 20250124 | 104800 | 1159880700 | 14190 | 14200 | 14200 | 14180 | 45 |
| 576 | 20250124 | 104700 | 1159242120 | 14200 | 14160 | 14200 | 14160 | 135 |
| 577 | 20250124 | 104600 | 1157329020 | 14160 | 14160 | 14170 | 14160 | 29 |
| 578 | 20250124 | 104500 | 1156918330 | 14150 | 14160 | 14160 | 14150 | 153 |
| 579 | 20250124 | 104400 | 1154752730 | 14170 | 14200 | 14200 | 14170 | 208 |
| 580 | 20250124 | 104300 | 1151803530 | 14200 | 14200 | 14200 | 14200 | 6 |
| 581 | 20250124 | 104200 | 1151718330 | 14150 | 14170 | 14180 | 14150 | 478 |
| 582 | 20250124 | 104100 | 1144951330 | 14150 | 14150 | 14150 | 14150 | 22 |
| 583 | 20250124 | 104000 | 1144640030 | 14120 | 14140 | 14210 | 14110 | 1228 |
| 584 | 20250124 | 103900 | 1127291040 | 14140 | 14170 | 14170 | 14140 | 2207 |
| 585 | 20250124 | 103800 | 1096038560 | 14180 | 14190 | 14190 | 14170 | 602 |
| 586 | 20250124 | 103700 | 1087502770 | 14180 | 14210 | 14210 | 14180 | 451 |
| 587 | 20250124 | 103600 | 1081100880 | 14220 | 14260 | 14270 | 14220 | 268 |
| 588 | 20250124 | 103500 | 1077287290 | 14270 | 14250 | 14270 | 14250 | 203 |
| 589 | 20250124 | 103400 | 1074392880 | 14260 | 14230 | 14260 | 14230 | 188 |
| 590 | 20250124 | 103300 | 1071717530 | 14220 | 14220 | 14230 | 14220 | 15 |
| 591 | 20250124 | 103200 | 1071504220 | 14210 | 14210 | 14210 | 14200 | 226 |
| 592 | 20250124 | 103100 | 1068293760 | 14220 | 14220 | 14230 | 14220 | 58 |
| 593 | 20250124 | 103000 | 1067468920 | 14230 | 14230 | 14230 | 14230 | 42 |
| 594 | 20250124 | 102900 | 1066871260 | 14230 | 14230 | 14230 | 14230 | 1 |
| 595 | 20250124 | 102800 | 1066857030 | 14230 | 14220 | 14230 | 14210 | 534 |
| 596 | 20250124 | 102700 | 1059264840 | 14220 | 14220 | 14220 | 14220 | 649 |
| 597 | 20250124 | 102600 | 1050036060 | 14230 | 14230 | 14230 | 14230 | 11 |
| 598 | 20250124 | 102500 | 1049879530 | 14220 | 14230 | 14230 | 14220 | 28 |
| 599 | 20250124 | 102400 | 1049481260 | 14230 | 14230 | 14230 | 14230 | 0 |
| 600 | 20250124 | 102300 | 1049481260 | 14230 | 14230 | 14230 | 14230 | 11 |
| 601 | 20250124 | 102200 | 1049324730 | 14230 | 14210 | 14240 | 14210 | 528 |
| 602 | 20250124 | 102100 | 1041810790 | 14210 | 14240 | 14240 | 14210 | 288 |
| 603 | 20250124 | 102000 | 1037715070 | 14230 | 14230 | 14230 | 14230 | 0 |
| 604 | 20250124 | 101900 | 1037715070 | 14230 | 14240 | 14240 | 14220 | 129 |
| 605 | 20250124 | 101800 | 1035879300 | 14230 | 14230 | 14230 | 14230 | 3 |
| 606 | 20250124 | 101700 | 1035836610 | 14230 | 14260 | 14260 | 14230 | 23 |
| 607 | 20250124 | 101600 | 1035508780 | 14230 | 14230 | 14230 | 14230 | 0 |
| 608 | 20250124 | 101500 | 1035508780 | 14230 | 14230 | 14230 | 14230 | 100 |
| 609 | 20250124 | 101400 | 1034085780 | 14260 | 14230 | 14260 | 14230 | 887 |
| 610 | 20250124 | 101300 | 1021437250 | 14260 | 14160 | 14260 | 14160 | 1173 |
| 611 | 20250124 | 101200 | 1004769110 | 14140 | 14160 | 14160 | 14140 | 2 |
| 612 | 20250124 | 101100 | 1004740810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 613 | 20250124 | 101000 | 1004740810 | 14130 | 14130 | 14130 | 14130 | 65 |
| 614 | 20250124 | 100900 | 1003822360 | 14130 | 14170 | 14170 | 14130 | 943 |
| 615 | 20250124 | 100800 | 990488430 | 14170 | 14170 | 14170 | 14170 | 78 |
| 616 | 20250124 | 100700 | 989383170 | 14170 | 14150 | 14170 | 14150 | 111 |
| 617 | 20250124 | 100600 | 987810560 | 14140 | 14160 | 14160 | 14140 | 50 |
| 618 | 20250124 | 100500 | 987103400 | 14170 | 14160 | 14170 | 14140 | 101 |
| 619 | 20250124 | 100400 | 985674790 | 14150 | 14170 | 14170 | 14150 | 1003 |
| 620 | 20250124 | 100300 | 971480620 | 14170 | 14160 | 14170 | 14160 | 50 |
| 621 | 20250124 | 100200 | 970772400 | 14160 | 14140 | 14240 | 14140 | 647 |
| 622 | 20250124 | 100100 | 961598000 | 14120 | 14150 | 14150 | 14120 | 295 |
| 623 | 20250124 | 100000 | 957430170 | 14240 | 14130 | 14240 | 14130 | 58 |
| 624 | 20250124 | 095900 | 956609080 | 14130 | 14130 | 14130 | 14130 | 7 |
| 625 | 20250124 | 095800 | 956510170 | 14120 | 14120 | 14130 | 14120 | 541 |
| 626 | 20250124 | 095700 | 948867760 | 14130 | 14130 | 14140 | 14130 | 472 |
| 627 | 20250124 | 095600 | 942198390 | 14130 | 14200 | 14200 | 14110 | 1488 |
| 628 | 20250124 | 095500 | 921155520 | 14180 | 14210 | 14210 | 14180 | 550 |
| 629 | 20250124 | 095400 | 913343940 | 14210 | 14220 | 14220 | 14210 | 72 |
| 630 | 20250124 | 095300 | 912320650 | 14210 | 14210 | 14210 | 14200 | 184 |
| 631 | 20250124 | 095200 | 909706020 | 14210 | 14260 | 14260 | 14210 | 32 |
| 632 | 20250124 | 095100 | 909251050 | 14210 | 14200 | 14210 | 14200 | 151 |
| 633 | 20250124 | 095000 | 907106340 | 14180 | 14210 | 14210 | 14160 | 331 |
| 634 | 20250124 | 094900 | 902414590 | 14210 | 14180 | 14210 | 14180 | 342 |
| 635 | 20250124 | 094800 | 897561190 | 14180 | 14180 | 14180 | 14120 | 24 |
| 636 | 20250124 | 094700 | 897220930 | 14200 | 14200 | 14200 | 14100 | 752 |
| 637 | 20250124 | 094600 | 886614140 | 14100 | 14170 | 14170 | 14100 | 995 |
| 638 | 20250124 | 094500 | 872555150 | 14200 | 14200 | 14210 | 14160 | 112 |
| 639 | 20250124 | 094400 | 870967470 | 14200 | 14210 | 14210 | 14180 | 637 |
| 640 | 20250124 | 094300 | 861933290 | 14190 | 14200 | 14210 | 14190 | 273 |
| 641 | 20250124 | 094200 | 858057650 | 14200 | 14250 | 14250 | 14200 | 273 |
| 642 | 20250124 | 094100 | 854179270 | 14200 | 14190 | 14250 | 14190 | 213 |
| 643 | 20250124 | 094000 | 851155240 | 14180 | 14180 | 14180 | 14180 | 7 |
| 644 | 20250124 | 093900 | 851055980 | 14170 | 14260 | 14260 | 14170 | 298 |
| 645 | 20250124 | 093800 | 846822070 | 14230 | 14100 | 14230 | 14100 | 500 |
| 646 | 20250124 | 093700 | 839741010 | 14100 | 14180 | 14180 | 14100 | 219 |
| 647 | 20250124 | 093600 | 836651200 | 14100 | 14110 | 14160 | 14100 | 2088 |
| 648 | 20250124 | 093500 | 807174390 | 14110 | 14120 | 14120 | 14110 | 599 |
| 649 | 20250124 | 093400 | 798719910 | 14150 | 14160 | 14160 | 14120 | 301 |
| 650 | 20250124 | 093300 | 794469070 | 14160 | 14130 | 14160 | 14110 | 1220 |
| 651 | 20250124 | 093200 | 777250230 | 14120 | 14130 | 14130 | 14120 | 403 |
| 652 | 20250124 | 093100 | 771557070 | 14130 | 14140 | 14150 | 14130 | 800 |
| 653 | 20250124 | 093000 | 760248280 | 14140 | 14150 | 14150 | 14140 | 563 |
| 654 | 20250124 | 092900 | 752285900 | 14160 | 14200 | 14200 | 14160 | 1247 |
| 655 | 20250124 | 092800 | 734594250 | 14200 | 14200 | 14230 | 14200 | 360 |
| 656 | 20250124 | 092700 | 729481880 | 14200 | 14220 | 14220 | 14200 | 198 |
| 657 | 20250124 | 092600 | 726670220 | 14230 | 14220 | 14230 | 14190 | 70 |
| 658 | 20250124 | 092500 | 725675340 | 14230 | 14190 | 14230 | 14170 | 396 |
| 659 | 20250124 | 092400 | 720061680 | 14170 | 14130 | 14230 | 14130 | 631 |
| 660 | 20250124 | 092300 | 711108050 | 14130 | 14130 | 14200 | 14110 | 761 |
| 661 | 20250124 | 092200 | 700361700 | 14110 | 14200 | 14210 | 14110 | 2467 |
| 662 | 20250124 | 092100 | 665436400 | 14230 | 14230 | 14230 | 14200 | 1041 |
| 663 | 20250124 | 092000 | 650642990 | 14230 | 14220 | 14240 | 14220 | 264 |
| 664 | 20250124 | 091900 | 646885940 | 14270 | 14230 | 14270 | 14230 | 46 |
| 665 | 20250124 | 091800 | 646231160 | 14230 | 14230 | 14250 | 14230 | 115 |
| 666 | 20250124 | 091700 | 644593540 | 14200 | 14240 | 14250 | 14190 | 1693 |
| 667 | 20250124 | 091600 | 620536550 | 14240 | 14250 | 14250 | 14240 | 50 |
| 668 | 20250124 | 091500 | 619824340 | 14230 | 14240 | 14240 | 14230 | 358 |
| 669 | 20250124 | 091400 | 614728170 | 14230 | 14260 | 14270 | 14230 | 1458 |
| 670 | 20250124 | 091300 | 593959860 | 14270 | 14290 | 14320 | 14260 | 917 |
| 671 | 20250124 | 091200 | 580862240 | 14310 | 14220 | 14310 | 14160 | 1362 |
| 672 | 20250124 | 091100 | 561438410 | 14220 | 14130 | 14220 | 14120 | 1437 |
| 673 | 20250124 | 091000 | 541105420 | 14120 | 14130 | 14130 | 14110 | 1565 |
| 674 | 20250124 | 090900 | 519007640 | 14130 | 14170 | 14170 | 14120 | 935 |
| 675 | 20250124 | 090800 | 505778400 | 14170 | 14120 | 14180 | 14090 | 3176 |
| 676 | 20250124 | 090700 | 460950570 | 14120 | 14140 | 14160 | 14120 | 1453 |
| 677 | 20250124 | 090600 | 440405640 | 14130 | 14210 | 14250 | 14130 | 5515 |
| 678 | 20250124 | 090500 | 362286240 | 14210 | 14230 | 14250 | 14200 | 2686 |
| 679 | 20250124 | 090400 | 324121890 | 14250 | 14250 | 14260 | 14200 | 4100 |
| 680 | 20250124 | 090300 | 265797450 | 14250 | 14340 | 14410 | 14240 | 7423 |
| 681 | 20250124 | 090200 | 159574810 | 14340 | 14370 | 14450 | 14340 | 3235 |
| 682 | 20250124 | 090100 | 113138930 | 14380 | 14440 | 14460 | 14380 | 3434 |
| 683 | 20250124 | 090000 | 63676240 | 14400 | 14450 | 14450 | 14380 | 4354 |