33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 3 | 20240529 | 202000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240529 | 201900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240529 | 201800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240529 | 201700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240529 | 201600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240529 | 201500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240529 | 201400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240529 | 201300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240529 | 201200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240529 | 201100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240529 | 201000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240529 | 200900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240529 | 200800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240529 | 200700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240529 | 200600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240529 | 200500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240529 | 200400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240529 | 200300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240529 | 200200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240529 | 200100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240529 | 200000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240529 | 195900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240529 | 195800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240529 | 195700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240529 | 195600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240529 | 195500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240529 | 195400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240529 | 195300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240529 | 195200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240529 | 195100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 33 | 20240529 | 195000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240529 | 194900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240529 | 194800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240529 | 194700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240529 | 194600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240529 | 194500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240529 | 194400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240529 | 194300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240529 | 194200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240529 | 194100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240529 | 194000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240529 | 193900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240529 | 193800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240529 | 193700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240529 | 193600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240529 | 193500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240529 | 193400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240529 | 193300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240529 | 193200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240529 | 193100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240529 | 193000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240529 | 192900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240529 | 192800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240529 | 192700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240529 | 192600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240529 | 192500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240529 | 192400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240529 | 192300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240529 | 192200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240529 | 192100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 63 | 20240529 | 192000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240529 | 191900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240529 | 191800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240529 | 191700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240529 | 191600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240529 | 191500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240529 | 191400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240529 | 191300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240529 | 191200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240529 | 191100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240529 | 191000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240529 | 190900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240529 | 190800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240529 | 190700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240529 | 190600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240529 | 190500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240529 | 190400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240529 | 190300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240529 | 190200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240529 | 190100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240529 | 190000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240529 | 185900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240529 | 185800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240529 | 185700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240529 | 185600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240529 | 185500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240529 | 185400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240529 | 185300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240529 | 185200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240529 | 185100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 93 | 20240529 | 185000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240529 | 184900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240529 | 184800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240529 | 184700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240529 | 184600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240529 | 184500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240529 | 184400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240529 | 184300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240529 | 184200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240529 | 184100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240529 | 184000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240529 | 183900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240529 | 183800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240529 | 183700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240529 | 183600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240529 | 183500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240529 | 183400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240529 | 183300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240529 | 183200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240529 | 183100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240529 | 183000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240529 | 182900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240529 | 182800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240529 | 182700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240529 | 182600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240529 | 182500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240529 | 182400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240529 | 182300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240529 | 182200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240529 | 182100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 123 | 20240529 | 182000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240529 | 181900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240529 | 181800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240529 | 181700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240529 | 181600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240529 | 181500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240529 | 181400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240529 | 181300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240529 | 181200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240529 | 181100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240529 | 181000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240529 | 180900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240529 | 180800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240529 | 180700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240529 | 180600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240529 | 180500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240529 | 180400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240529 | 180300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240529 | 180200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240529 | 180100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240529 | 180000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240529 | 175900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240529 | 175800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240529 | 175700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240529 | 175600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240529 | 175500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240529 | 175400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240529 | 175300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240529 | 175200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240529 | 175100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 153 | 20240529 | 175000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240529 | 174900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240529 | 174800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240529 | 174700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240529 | 174600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240529 | 174500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240529 | 174400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240529 | 174300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240529 | 174200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240529 | 174100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240529 | 174000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240529 | 173900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240529 | 173800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240529 | 173700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240529 | 173600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240529 | 173500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240529 | 173400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240529 | 173300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240529 | 173200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240529 | 173100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240529 | 173000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240529 | 172900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240529 | 172800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240529 | 172700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240529 | 172600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240529 | 172500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240529 | 172400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240529 | 172300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240529 | 172200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240529 | 172100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 183 | 20240529 | 172000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240529 | 171900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240529 | 171800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240529 | 171700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240529 | 171600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240529 | 171500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240529 | 171400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240529 | 171300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240529 | 171200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240529 | 171100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240529 | 171000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240529 | 170900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240529 | 170800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240529 | 170700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240529 | 170600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240529 | 170500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240529 | 170400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240529 | 170300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240529 | 170200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240529 | 170100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240529 | 170000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240529 | 165900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240529 | 165800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240529 | 165700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240529 | 165600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240529 | 165500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240529 | 165400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240529 | 165300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240529 | 165200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240529 | 165100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 213 | 20240529 | 165000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240529 | 164900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240529 | 164800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240529 | 164700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240529 | 164600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240529 | 164500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240529 | 164400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240529 | 164300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240529 | 164200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240529 | 164100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240529 | 164000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240529 | 163900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240529 | 163800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240529 | 163700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240529 | 163600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240529 | 163500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240529 | 163400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240529 | 163300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240529 | 163200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240529 | 163100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240529 | 163000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240529 | 162900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240529 | 162800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240529 | 162700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240529 | 162600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240529 | 162500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240529 | 162400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240529 | 162300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240529 | 162200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240529 | 162100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 243 | 20240529 | 162000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240529 | 161900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240529 | 161800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240529 | 161700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240529 | 161600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240529 | 161500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240529 | 161400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240529 | 161300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240529 | 161200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240529 | 161100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240529 | 161000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240529 | 160900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240529 | 160800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240529 | 160700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240529 | 160600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240529 | 160500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240529 | 160400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240529 | 160300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240529 | 160200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240529 | 160100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240529 | 160000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240529 | 155900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240529 | 155800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240529 | 155700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20240529 | 155600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20240529 | 155500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20240529 | 155400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20240529 | 155300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20240529 | 155200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20240529 | 155100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 273 | 20240529 | 155000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20240529 | 154900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20240529 | 154800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20240529 | 154700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20240529 | 154600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20240529 | 154500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20240529 | 154400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20240529 | 154300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20240529 | 154200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20240529 | 154100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20240529 | 154000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20240529 | 153900 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20240529 | 153800 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20240529 | 153700 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20240529 | 153600 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20240529 | 153500 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20240529 | 153400 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20240529 | 153300 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20240529 | 153200 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20240529 | 153100 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20240529 | 153000 | 2165225725 | 4590 | 4590 | 4590 | 4590 | 4265 |
| 294 | 20240529 | 152900 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20240529 | 152800 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20240529 | 152700 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20240529 | 152600 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20240529 | 152500 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20240529 | 152400 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20240529 | 152300 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20240529 | 152200 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20240529 | 152100 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 303 | 20240529 | 152000 | 2145649375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20240529 | 151900 | 2145649375 | 4595 | 4590 | 4595 | 4590 | 679 |
| 305 | 20240529 | 151800 | 2142530935 | 4595 | 4595 | 4600 | 4590 | 824 |
| 306 | 20240529 | 151700 | 2138746575 | 4595 | 4595 | 4595 | 4595 | 223 |
| 307 | 20240529 | 151600 | 2137721890 | 4595 | 4595 | 4595 | 4590 | 299 |
| 308 | 20240529 | 151500 | 2136348000 | 4595 | 4580 | 4595 | 4575 | 5241 |
| 309 | 20240529 | 151400 | 2112314950 | 4585 | 4585 | 4585 | 4585 | 200 |
| 310 | 20240529 | 151300 | 2111397950 | 4585 | 4585 | 4585 | 4585 | 1118 |
| 311 | 20240529 | 151200 | 2106271920 | 4585 | 4580 | 4585 | 4580 | 345 |
| 312 | 20240529 | 151100 | 2104690615 | 4575 | 4575 | 4575 | 4575 | 299 |
| 313 | 20240529 | 151000 | 2103322690 | 4580 | 4575 | 4585 | 4570 | 654 |
| 314 | 20240529 | 150900 | 2100333325 | 4585 | 4585 | 4585 | 4575 | 615 |
| 315 | 20240529 | 150800 | 2097514560 | 4575 | 4575 | 4575 | 4575 | 1 |
| 316 | 20240529 | 150700 | 2097509985 | 4585 | 4575 | 4585 | 4575 | 1931 |
| 317 | 20240529 | 150600 | 2088675650 | 4575 | 4580 | 4590 | 4575 | 2697 |
| 318 | 20240529 | 150500 | 2076332010 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20240529 | 150400 | 2076332010 | 4590 | 4580 | 4590 | 4580 | 24 |
| 320 | 20240529 | 150300 | 2076222010 | 4575 | 4575 | 4590 | 4575 | 252 |
| 321 | 20240529 | 150200 | 2075069085 | 4575 | 4575 | 4580 | 4575 | 1103 |
| 322 | 20240529 | 150100 | 2070022805 | 4590 | 4585 | 4590 | 4575 | 3593 |
| 323 | 20240529 | 150000 | 2053571875 | 4580 | 4585 | 4590 | 4580 | 746 |
| 324 | 20240529 | 145900 | 2050154225 | 4580 | 4585 | 4585 | 4580 | 501 |
| 325 | 20240529 | 145800 | 2047857145 | 4590 | 4590 | 4590 | 4590 | 15 |
| 326 | 20240529 | 145700 | 2047788295 | 4590 | 4585 | 4590 | 4580 | 2771 |
| 327 | 20240529 | 145600 | 2035092240 | 4585 | 4585 | 4585 | 4585 | 1 |
| 328 | 20240529 | 145500 | 2035087655 | 4585 | 4585 | 4585 | 4585 | 582 |
| 329 | 20240529 | 145400 | 2032419185 | 4585 | 4585 | 4585 | 4585 | 48 |
| 330 | 20240529 | 145300 | 2032199105 | 4585 | 4585 | 4585 | 4585 | 75 |
| 331 | 20240529 | 145200 | 2031855230 | 4585 | 4580 | 4585 | 4575 | 2344 |
| 332 | 20240529 | 145100 | 2021128000 | 4580 | 4580 | 4580 | 4575 | 1783 |
| 333 | 20240529 | 145000 | 2012961865 | 4575 | 4580 | 4580 | 4575 | 1781 |
| 334 | 20240529 | 144900 | 2004806710 | 4580 | 4585 | 4585 | 4580 | 2118 |
| 335 | 20240529 | 144800 | 1995098430 | 4585 | 4590 | 4590 | 4585 | 1290 |
| 336 | 20240529 | 144700 | 1989183770 | 4585 | 4585 | 4585 | 4585 | 768 |
| 337 | 20240529 | 144600 | 1985662490 | 4585 | 4585 | 4585 | 4585 | 111 |
| 338 | 20240529 | 144500 | 1985153555 | 4585 | 4585 | 4585 | 4585 | 303 |
| 339 | 20240529 | 144400 | 1983764300 | 4580 | 4580 | 4580 | 4580 | 1 |
| 340 | 20240529 | 144300 | 1983759720 | 4585 | 4590 | 4590 | 4585 | 241 |
| 341 | 20240529 | 144200 | 1982654330 | 4585 | 4590 | 4590 | 4585 | 1305 |
| 342 | 20240529 | 144100 | 1976670745 | 4590 | 4590 | 4590 | 4590 | 12 |
| 343 | 20240529 | 144000 | 1976615665 | 4590 | 4585 | 4590 | 4585 | 61 |
| 344 | 20240529 | 143900 | 1976335970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 345 | 20240529 | 143800 | 1976335970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 346 | 20240529 | 143700 | 1976335970 | 4585 | 4585 | 4585 | 4585 | 21 |
| 347 | 20240529 | 143600 | 1976239685 | 4585 | 4590 | 4590 | 4585 | 92 |
| 348 | 20240529 | 143500 | 1975817855 | 4590 | 4590 | 4590 | 4590 | 0 |
| 349 | 20240529 | 143400 | 1975817855 | 4590 | 4585 | 4590 | 4585 | 72 |
| 350 | 20240529 | 143300 | 1975487690 | 4585 | 4595 | 4595 | 4585 | 4399 |
| 351 | 20240529 | 143200 | 1955317415 | 4595 | 4600 | 4600 | 4595 | 44 |
| 352 | 20240529 | 143100 | 1955115080 | 4595 | 4595 | 4595 | 4595 | 20 |
| 353 | 20240529 | 143000 | 1955023180 | 4595 | 4595 | 4595 | 4595 | 111 |
| 354 | 20240529 | 142900 | 1954513135 | 4585 | 4585 | 4585 | 4585 | 0 |
| 355 | 20240529 | 142800 | 1954513135 | 4585 | 4590 | 4590 | 4585 | 215 |
| 356 | 20240529 | 142700 | 1953526785 | 4595 | 4600 | 4600 | 4595 | 843 |
| 357 | 20240529 | 142600 | 1949652905 | 4600 | 4600 | 4600 | 4600 | 30 |
| 358 | 20240529 | 142500 | 1949514905 | 4605 | 4605 | 4605 | 4605 | 0 |
| 359 | 20240529 | 142400 | 1949514905 | 4605 | 4595 | 4605 | 4595 | 6190 |
| 360 | 20240529 | 142300 | 1921049350 | 4585 | 4590 | 4590 | 4585 | 994 |
| 361 | 20240529 | 142200 | 1916490755 | 4595 | 4590 | 4595 | 4590 | 201 |
| 362 | 20240529 | 142100 | 1915568160 | 4590 | 4595 | 4595 | 4590 | 1138 |
| 363 | 20240529 | 142000 | 1910344690 | 4595 | 4590 | 4595 | 4590 | 384 |
| 364 | 20240529 | 141900 | 1908581710 | 4595 | 4595 | 4595 | 4590 | 1557 |
| 365 | 20240529 | 141800 | 1901434795 | 4595 | 4595 | 4595 | 4595 | 122 |
| 366 | 20240529 | 141700 | 1900874205 | 4595 | 4595 | 4595 | 4595 | 205 |
| 367 | 20240529 | 141600 | 1899932230 | 4595 | 4595 | 4595 | 4595 | 13 |
| 368 | 20240529 | 141500 | 1899872495 | 4595 | 4595 | 4595 | 4595 | 211 |
| 369 | 20240529 | 141400 | 1898902950 | 4590 | 4595 | 4595 | 4590 | 2027 |
| 370 | 20240529 | 141300 | 1889599015 | 4590 | 4595 | 4595 | 4590 | 2582 |
| 371 | 20240529 | 141200 | 1877734730 | 4595 | 4595 | 4595 | 4595 | 10 |
| 372 | 20240529 | 141100 | 1877688780 | 4600 | 4600 | 4600 | 4600 | 390 |
| 373 | 20240529 | 141000 | 1875894780 | 4600 | 4600 | 4600 | 4600 | 700 |
| 374 | 20240529 | 140900 | 1872674780 | 4605 | 4605 | 4605 | 4605 | 1 |
| 375 | 20240529 | 140800 | 1872670175 | 4605 | 4605 | 4605 | 4605 | 50 |
| 376 | 20240529 | 140700 | 1872439925 | 4605 | 4605 | 4605 | 4605 | 0 |
| 377 | 20240529 | 140600 | 1872439925 | 4605 | 4600 | 4605 | 4600 | 1258 |
| 378 | 20240529 | 140500 | 1866652625 | 4605 | 4600 | 4605 | 4600 | 46 |
| 379 | 20240529 | 140400 | 1866441020 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 380 | 20240529 | 140300 | 1861841020 | 4600 | 4600 | 4600 | 4600 | 606 |
| 381 | 20240529 | 140200 | 1859053420 | 4605 | 4605 | 4605 | 4605 | 220 |
| 382 | 20240529 | 140100 | 1858040320 | 4605 | 4605 | 4605 | 4605 | 152 |
| 383 | 20240529 | 140000 | 1857340360 | 4605 | 4605 | 4605 | 4605 | 2 |
| 384 | 20240529 | 135900 | 1857331150 | 4605 | 4605 | 4605 | 4605 | 40 |
| 385 | 20240529 | 135800 | 1857146950 | 4610 | 4610 | 4610 | 4605 | 340 |
| 386 | 20240529 | 135700 | 1855579575 | 4610 | 4605 | 4610 | 4605 | 1100 |
| 387 | 20240529 | 135600 | 1850514060 | 4615 | 4615 | 4615 | 4615 | 0 |
| 388 | 20240529 | 135500 | 1850514060 | 4615 | 4615 | 4615 | 4615 | 5 |
| 389 | 20240529 | 135400 | 1850490985 | 4605 | 4610 | 4615 | 4605 | 218 |
| 390 | 20240529 | 135300 | 1849486470 | 4610 | 4605 | 4615 | 4605 | 658 |
| 391 | 20240529 | 135200 | 1846455520 | 4605 | 4605 | 4605 | 4605 | 301 |
| 392 | 20240529 | 135100 | 1845069415 | 4610 | 4610 | 4610 | 4610 | 510 |
| 393 | 20240529 | 135000 | 1842718315 | 4615 | 4615 | 4615 | 4615 | 118 |
| 394 | 20240529 | 134900 | 1842173745 | 4610 | 4610 | 4610 | 4610 | 0 |
| 395 | 20240529 | 134800 | 1842173745 | 4610 | 4610 | 4610 | 4605 | 625 |
| 396 | 20240529 | 134700 | 1839293745 | 4610 | 4610 | 4610 | 4610 | 0 |
| 397 | 20240529 | 134600 | 1839293745 | 4610 | 4610 | 4610 | 4610 | 300 |
| 398 | 20240529 | 134500 | 1837910745 | 4610 | 4610 | 4610 | 4610 | 500 |
| 399 | 20240529 | 134400 | 1835605745 | 4615 | 4615 | 4615 | 4615 | 6 |
| 400 | 20240529 | 134300 | 1835578055 | 4615 | 4615 | 4615 | 4615 | 2 |
| 401 | 20240529 | 134200 | 1835568825 | 4620 | 4615 | 4620 | 4615 | 70 |
| 402 | 20240529 | 134100 | 1835245430 | 4620 | 4620 | 4620 | 4620 | 0 |
| 403 | 20240529 | 134000 | 1835245430 | 4620 | 4610 | 4620 | 4610 | 260 |
| 404 | 20240529 | 133900 | 1834046000 | 4610 | 4610 | 4610 | 4610 | 2214 |
| 405 | 20240529 | 133800 | 1823839460 | 4610 | 4610 | 4610 | 4610 | 48 |
| 406 | 20240529 | 133700 | 1823618180 | 4620 | 4620 | 4620 | 4620 | 100 |
| 407 | 20240529 | 133600 | 1823156180 | 4620 | 4620 | 4620 | 4620 | 2 |
| 408 | 20240529 | 133500 | 1823146940 | 4620 | 4620 | 4620 | 4620 | 1084 |
| 409 | 20240529 | 133400 | 1818138860 | 4615 | 4615 | 4615 | 4615 | 975 |
| 410 | 20240529 | 133300 | 1813639235 | 4625 | 4620 | 4625 | 4620 | 76 |
| 411 | 20240529 | 133200 | 1813288085 | 4615 | 4615 | 4615 | 4615 | 200 |
| 412 | 20240529 | 133100 | 1812365085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 413 | 20240529 | 133000 | 1812365085 | 4615 | 4615 | 4615 | 4610 | 295 |
| 414 | 20240529 | 132900 | 1811003710 | 4615 | 4615 | 4615 | 4615 | 17 |
| 415 | 20240529 | 132800 | 1810925255 | 4615 | 4615 | 4615 | 4615 | 22 |
| 416 | 20240529 | 132700 | 1810823725 | 4615 | 4615 | 4615 | 4615 | 5 |
| 417 | 20240529 | 132600 | 1810800650 | 4615 | 4615 | 4615 | 4615 | 871 |
| 418 | 20240529 | 132500 | 1806780985 | 4630 | 4620 | 4640 | 4620 | 275 |
| 419 | 20240529 | 132400 | 1805508725 | 4620 | 4635 | 4635 | 4620 | 162 |
| 420 | 20240529 | 132300 | 1804760105 | 4635 | 4625 | 4635 | 4615 | 390 |
| 421 | 20240529 | 132200 | 1802955905 | 4620 | 4620 | 4635 | 4620 | 37 |
| 422 | 20240529 | 132100 | 1802784935 | 4620 | 4615 | 4620 | 4615 | 4 |
| 423 | 20240529 | 132000 | 1802766470 | 4620 | 4610 | 4620 | 4610 | 298 |
| 424 | 20240529 | 131900 | 1801392610 | 4610 | 4605 | 4610 | 4605 | 101 |
| 425 | 20240529 | 131800 | 1800927450 | 4610 | 4610 | 4610 | 4610 | 111 |
| 426 | 20240529 | 131700 | 1800415740 | 4605 | 4610 | 4610 | 4605 | 21 |
| 427 | 20240529 | 131600 | 1800318985 | 4610 | 4610 | 4610 | 4610 | 1 |
| 428 | 20240529 | 131500 | 1800314375 | 4605 | 4610 | 4610 | 4605 | 117 |
| 429 | 20240529 | 131400 | 1799775010 | 4600 | 4605 | 4610 | 4600 | 2226 |
| 430 | 20240529 | 131300 | 1789534895 | 4610 | 4610 | 4610 | 4605 | 1401 |
| 431 | 20240529 | 131200 | 1783083245 | 4610 | 4610 | 4610 | 4610 | 182 |
| 432 | 20240529 | 131100 | 1782244225 | 4610 | 4610 | 4610 | 4610 | 2 |
| 433 | 20240529 | 131000 | 1782235005 | 4615 | 4615 | 4615 | 4615 | 110 |
| 434 | 20240529 | 130900 | 1781727355 | 4620 | 4620 | 4620 | 4620 | 20 |
| 435 | 20240529 | 130800 | 1781634955 | 4625 | 4625 | 4625 | 4625 | 26 |
| 436 | 20240529 | 130700 | 1781514705 | 4630 | 4630 | 4630 | 4630 | 230 |
| 437 | 20240529 | 130600 | 1780449805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 438 | 20240529 | 130500 | 1780449805 | 4630 | 4625 | 4630 | 4625 | 202 |
| 439 | 20240529 | 130400 | 1779514835 | 4625 | 4625 | 4625 | 4625 | 0 |
| 440 | 20240529 | 130300 | 1779514835 | 4625 | 4625 | 4625 | 4625 | 0 |
| 441 | 20240529 | 130200 | 1779514835 | 4625 | 4625 | 4625 | 4625 | 0 |
| 442 | 20240529 | 130100 | 1779514835 | 4625 | 4625 | 4625 | 4625 | 0 |
| 443 | 20240529 | 130000 | 1779514835 | 4625 | 4625 | 4625 | 4625 | 3 |
| 444 | 20240529 | 125900 | 1779500960 | 4625 | 4625 | 4625 | 4625 | 0 |
| 445 | 20240529 | 125800 | 1779500960 | 4625 | 4625 | 4625 | 4625 | 45 |
| 446 | 20240529 | 125700 | 1779292835 | 4630 | 4630 | 4630 | 4630 | 50 |
| 447 | 20240529 | 125600 | 1779061335 | 4630 | 4630 | 4630 | 4630 | 1 |
| 448 | 20240529 | 125500 | 1779056705 | 4630 | 4630 | 4630 | 4630 | 1 |
| 449 | 20240529 | 125400 | 1779052075 | 4630 | 4630 | 4630 | 4630 | 1 |
| 450 | 20240529 | 125300 | 1779047445 | 4640 | 4640 | 4640 | 4640 | 0 |
| 451 | 20240529 | 125200 | 1779047445 | 4640 | 4640 | 4640 | 4640 | 0 |
| 452 | 20240529 | 125100 | 1779047445 | 4640 | 4640 | 4640 | 4640 | 3 |
| 453 | 20240529 | 125000 | 1779033525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 454 | 20240529 | 124900 | 1779033525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 455 | 20240529 | 124800 | 1779033525 | 4650 | 4630 | 4650 | 4630 | 210 |
| 456 | 20240529 | 124700 | 1778060145 | 4630 | 4620 | 4630 | 4620 | 80 |
| 457 | 20240529 | 124600 | 1777690315 | 4620 | 4620 | 4620 | 4620 | 0 |
| 458 | 20240529 | 124500 | 1777690315 | 4620 | 4620 | 4620 | 4620 | 1 |
| 459 | 20240529 | 124400 | 1777685695 | 4605 | 4615 | 4620 | 4605 | 753 |
| 460 | 20240529 | 124300 | 1774216710 | 4620 | 4610 | 4620 | 4605 | 279 |
| 461 | 20240529 | 124200 | 1772931500 | 4610 | 4610 | 4610 | 4610 | 1181 |
| 462 | 20240529 | 124100 | 1767487090 | 4610 | 4610 | 4610 | 4610 | 20 |
| 463 | 20240529 | 124000 | 1767394890 | 4610 | 4610 | 4610 | 4605 | 1110 |
| 464 | 20240529 | 123900 | 1762282790 | 4610 | 4610 | 4610 | 4610 | 933 |
| 465 | 20240529 | 123800 | 1757981660 | 4610 | 4610 | 4610 | 4610 | 607 |
| 466 | 20240529 | 123700 | 1755183390 | 4615 | 4610 | 4615 | 4610 | 322 |
| 467 | 20240529 | 123600 | 1753698910 | 4610 | 4615 | 4615 | 4610 | 22 |
| 468 | 20240529 | 123500 | 1753597470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 469 | 20240529 | 123400 | 1753597470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 470 | 20240529 | 123300 | 1753597470 | 4620 | 4620 | 4620 | 4620 | 29 |
| 471 | 20240529 | 123200 | 1753463490 | 4620 | 4615 | 4620 | 4615 | 21 |
| 472 | 20240529 | 123100 | 1753366525 | 4610 | 4610 | 4610 | 4610 | 5 |
| 473 | 20240529 | 123000 | 1753343475 | 4605 | 4605 | 4605 | 4605 | 377 |
| 474 | 20240529 | 122900 | 1751607390 | 4605 | 4625 | 4625 | 4605 | 332 |
| 475 | 20240529 | 122800 | 1750077310 | 4620 | 4610 | 4620 | 4610 | 177 |
| 476 | 20240529 | 122700 | 1749260570 | 4610 | 4620 | 4620 | 4610 | 4 |
| 477 | 20240529 | 122600 | 1749242100 | 4605 | 4605 | 4605 | 4605 | 112 |
| 478 | 20240529 | 122500 | 1748726340 | 4600 | 4610 | 4610 | 4600 | 181 |
| 479 | 20240529 | 122400 | 1747892530 | 4615 | 4615 | 4615 | 4615 | 0 |
| 480 | 20240529 | 122300 | 1747892530 | 4615 | 4615 | 4615 | 4615 | 51 |
| 481 | 20240529 | 122200 | 1747657165 | 4625 | 4625 | 4625 | 4625 | 0 |
| 482 | 20240529 | 122100 | 1747657165 | 4625 | 4625 | 4625 | 4625 | 1 |
| 483 | 20240529 | 122000 | 1747652540 | 4625 | 4625 | 4625 | 4625 | 0 |
| 484 | 20240529 | 121900 | 1747652540 | 4625 | 4620 | 4625 | 4620 | 14 |
| 485 | 20240529 | 121800 | 1747587850 | 4620 | 4620 | 4620 | 4620 | 38 |
| 486 | 20240529 | 121700 | 1747412290 | 4620 | 4620 | 4620 | 4620 | 1 |
| 487 | 20240529 | 121600 | 1747407670 | 4625 | 4625 | 4625 | 4625 | 50 |
| 488 | 20240529 | 121500 | 1747176420 | 4605 | 4605 | 4605 | 4605 | 919 |
| 489 | 20240529 | 121400 | 1742944425 | 4605 | 4625 | 4625 | 4605 | 383 |
| 490 | 20240529 | 121300 | 1741180080 | 4625 | 4620 | 4625 | 4620 | 183 |
| 491 | 20240529 | 121200 | 1740334295 | 4620 | 4620 | 4620 | 4620 | 0 |
| 492 | 20240529 | 121100 | 1740334295 | 4620 | 4615 | 4620 | 4615 | 9 |
| 493 | 20240529 | 121000 | 1740292720 | 4610 | 4610 | 4610 | 4610 | 1928 |
| 494 | 20240529 | 120900 | 1731404640 | 4610 | 4615 | 4615 | 4610 | 29 |
| 495 | 20240529 | 120800 | 1731270890 | 4615 | 4610 | 4615 | 4610 | 32 |
| 496 | 20240529 | 120700 | 1731123220 | 4615 | 4615 | 4615 | 4615 | 4 |
| 497 | 20240529 | 120600 | 1731104760 | 4615 | 4615 | 4615 | 4615 | 189 |
| 498 | 20240529 | 120500 | 1730232525 | 4615 | 4620 | 4620 | 4615 | 824 |
| 499 | 20240529 | 120400 | 1726429745 | 4620 | 4625 | 4625 | 4620 | 38 |
| 500 | 20240529 | 120300 | 1726254125 | 4625 | 4625 | 4625 | 4625 | 13 |
| 501 | 20240529 | 120200 | 1726194000 | 4620 | 4620 | 4620 | 4620 | 70 |
| 502 | 20240529 | 120100 | 1725870600 | 4620 | 4620 | 4620 | 4620 | 201 |
| 503 | 20240529 | 120000 | 1724941980 | 4620 | 4625 | 4625 | 4620 | 80 |
| 504 | 20240529 | 115900 | 1724572230 | 4625 | 4625 | 4625 | 4620 | 596 |
| 505 | 20240529 | 115800 | 1721818605 | 4625 | 4625 | 4625 | 4625 | 498 |
| 506 | 20240529 | 115700 | 1719515355 | 4625 | 4630 | 4630 | 4625 | 444 |
| 507 | 20240529 | 115600 | 1717460640 | 4630 | 4630 | 4630 | 4630 | 0 |
| 508 | 20240529 | 115500 | 1717460640 | 4630 | 4630 | 4630 | 4630 | 1 |
| 509 | 20240529 | 115400 | 1717456010 | 4640 | 4630 | 4640 | 4630 | 12 |
| 510 | 20240529 | 115300 | 1717400410 | 4635 | 4635 | 4635 | 4635 | 7 |
| 511 | 20240529 | 115200 | 1717367965 | 4635 | 4635 | 4635 | 4635 | 0 |
| 512 | 20240529 | 115100 | 1717367965 | 4635 | 4635 | 4635 | 4635 | 4 |
| 513 | 20240529 | 115000 | 1717349425 | 4630 | 4630 | 4630 | 4630 | 30 |
| 514 | 20240529 | 114900 | 1717210525 | 4630 | 4630 | 4630 | 4630 | 2 |
| 515 | 20240529 | 114800 | 1717201265 | 4635 | 4635 | 4635 | 4635 | 100 |
| 516 | 20240529 | 114700 | 1716737765 | 4625 | 4625 | 4625 | 4625 | 0 |
| 517 | 20240529 | 114600 | 1716737765 | 4625 | 4625 | 4625 | 4625 | 0 |
| 518 | 20240529 | 114500 | 1716737765 | 4625 | 4630 | 4630 | 4625 | 5 |
| 519 | 20240529 | 114400 | 1716714625 | 4625 | 4635 | 4635 | 4625 | 538 |
| 520 | 20240529 | 114300 | 1714221045 | 4635 | 4635 | 4645 | 4635 | 751 |
| 521 | 20240529 | 114200 | 1710737660 | 4635 | 4630 | 4635 | 4630 | 186 |
| 522 | 20240529 | 114100 | 1709875725 | 4630 | 4625 | 4630 | 4625 | 3 |
| 523 | 20240529 | 114000 | 1709861845 | 4625 | 4630 | 4630 | 4625 | 59 |
| 524 | 20240529 | 113900 | 1709588930 | 4630 | 4635 | 4635 | 4630 | 15 |
| 525 | 20240529 | 113800 | 1709519430 | 4635 | 4635 | 4635 | 4635 | 58 |
| 526 | 20240529 | 113700 | 1709250600 | 4640 | 4645 | 4645 | 4640 | 20 |
| 527 | 20240529 | 113600 | 1709157750 | 4645 | 4630 | 4645 | 4630 | 356 |
| 528 | 20240529 | 113500 | 1707509380 | 4630 | 4630 | 4630 | 4630 | 0 |
| 529 | 20240529 | 113400 | 1707509380 | 4630 | 4645 | 4645 | 4630 | 714 |
| 530 | 20240529 | 113300 | 1704203530 | 4635 | 4640 | 4640 | 4635 | 26 |
| 531 | 20240529 | 113200 | 1704082960 | 4640 | 4645 | 4645 | 4640 | 2 |
| 532 | 20240529 | 113100 | 1704073675 | 4640 | 4635 | 4650 | 4635 | 45 |
| 533 | 20240529 | 113000 | 1703865065 | 4635 | 4625 | 4635 | 4625 | 33 |
| 534 | 20240529 | 112900 | 1703712370 | 4635 | 4635 | 4635 | 4635 | 0 |
| 535 | 20240529 | 112800 | 1703712370 | 4635 | 4620 | 4635 | 4620 | 238 |
| 536 | 20240529 | 112700 | 1702612795 | 4635 | 4630 | 4635 | 4615 | 9 |
| 537 | 20240529 | 112600 | 1702571130 | 4610 | 4635 | 4635 | 4610 | 16 |
| 538 | 20240529 | 112500 | 1702497085 | 4635 | 4630 | 4635 | 4610 | 39 |
| 539 | 20240529 | 112400 | 1702316690 | 4630 | 4620 | 4635 | 4610 | 38 |
| 540 | 20240529 | 112300 | 1702141205 | 4635 | 4630 | 4640 | 4615 | 801 |
| 541 | 20240529 | 112200 | 1698436555 | 4640 | 4635 | 4645 | 4625 | 54 |
| 542 | 20240529 | 112100 | 1698186645 | 4630 | 4640 | 4650 | 4630 | 793 |
| 543 | 20240529 | 112000 | 1694506850 | 4650 | 4645 | 4650 | 4640 | 241 |
| 544 | 20240529 | 111900 | 1693388495 | 4655 | 4655 | 4655 | 4640 | 1100 |
| 545 | 20240529 | 111800 | 1688279055 | 4645 | 4655 | 4665 | 4645 | 2447 |
| 546 | 20240529 | 111700 | 1676901935 | 4665 | 4610 | 4670 | 4610 | 12194 |
| 547 | 20240529 | 111600 | 1620531870 | 4605 | 4610 | 4610 | 4605 | 6 |
| 548 | 20240529 | 111500 | 1620504230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 549 | 20240529 | 111400 | 1620504230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 550 | 20240529 | 111300 | 1620504230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 551 | 20240529 | 111200 | 1620504230 | 4610 | 4600 | 4610 | 4600 | 148 |
| 552 | 20240529 | 111100 | 1619823340 | 4600 | 4600 | 4600 | 4600 | 562 |
| 553 | 20240529 | 111000 | 1617238140 | 4610 | 4610 | 4610 | 4610 | 46 |
| 554 | 20240529 | 110900 | 1617026080 | 4610 | 4610 | 4610 | 4610 | 25 |
| 555 | 20240529 | 110800 | 1616910830 | 4600 | 4605 | 4605 | 4600 | 313 |
| 556 | 20240529 | 110700 | 1615470875 | 4615 | 4615 | 4615 | 4615 | 11 |
| 557 | 20240529 | 110600 | 1615420110 | 4605 | 4605 | 4605 | 4600 | 1407 |
| 558 | 20240529 | 110500 | 1608941015 | 4600 | 4600 | 4600 | 4600 | 60 |
| 559 | 20240529 | 110400 | 1608665015 | 4605 | 4605 | 4605 | 4600 | 36 |
| 560 | 20240529 | 110300 | 1608499255 | 4615 | 4615 | 4615 | 4615 | 35 |
| 561 | 20240529 | 110200 | 1608337730 | 4615 | 4615 | 4615 | 4615 | 7 |
| 562 | 20240529 | 110100 | 1608305425 | 4605 | 4615 | 4615 | 4605 | 214 |
| 563 | 20240529 | 110000 | 1607319815 | 4615 | 4600 | 4615 | 4600 | 363 |
| 564 | 20240529 | 105900 | 1605644585 | 4600 | 4605 | 4605 | 4600 | 1000 |
| 565 | 20240529 | 105800 | 1601044390 | 4605 | 4600 | 4605 | 4600 | 687 |
| 566 | 20240529 | 105700 | 1597884185 | 4615 | 4615 | 4615 | 4615 | 5 |
| 567 | 20240529 | 105600 | 1597861110 | 4615 | 4615 | 4615 | 4615 | 0 |
| 568 | 20240529 | 105500 | 1597861110 | 4615 | 4605 | 4615 | 4605 | 560 |
| 569 | 20240529 | 105400 | 1595280810 | 4615 | 4615 | 4615 | 4615 | 0 |
| 570 | 20240529 | 105300 | 1595280810 | 4615 | 4600 | 4615 | 4600 | 2 |
| 571 | 20240529 | 105200 | 1595271595 | 4600 | 4605 | 4615 | 4600 | 3544 |
| 572 | 20240529 | 105100 | 1578943220 | 4610 | 4610 | 4610 | 4610 | 0 |
| 573 | 20240529 | 105000 | 1578943220 | 4610 | 4610 | 4610 | 4610 | 2 |
| 574 | 20240529 | 104900 | 1578934000 | 4610 | 4610 | 4610 | 4610 | 5 |
| 575 | 20240529 | 104800 | 1578910950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 576 | 20240529 | 104700 | 1578910950 | 4610 | 4610 | 4610 | 4610 | 213 |
| 577 | 20240529 | 104600 | 1577929020 | 4615 | 4615 | 4615 | 4615 | 122 |
| 578 | 20240529 | 104500 | 1577365990 | 4615 | 4615 | 4615 | 4615 | 10 |
| 579 | 20240529 | 104400 | 1577319840 | 4615 | 4615 | 4615 | 4615 | 500 |
| 580 | 20240529 | 104300 | 1575012340 | 4615 | 4615 | 4615 | 4615 | 3 |
| 581 | 20240529 | 104200 | 1574998495 | 4615 | 4610 | 4615 | 4610 | 111 |
| 582 | 20240529 | 104100 | 1574486730 | 4615 | 4615 | 4615 | 4610 | 407 |
| 583 | 20240529 | 104000 | 1572608925 | 4615 | 4615 | 4615 | 4615 | 55 |
| 584 | 20240529 | 103900 | 1572355100 | 4620 | 4620 | 4620 | 4620 | 197 |
| 585 | 20240529 | 103800 | 1571444960 | 4615 | 4600 | 4615 | 4595 | 5181 |
| 586 | 20240529 | 103700 | 1547575220 | 4600 | 4600 | 4600 | 4600 | 427 |
| 587 | 20240529 | 103600 | 1545611020 | 4595 | 4600 | 4600 | 4595 | 1569 |
| 588 | 20240529 | 103500 | 1538395370 | 4600 | 4610 | 4610 | 4600 | 481 |
| 589 | 20240529 | 103400 | 1536181845 | 4610 | 4610 | 4610 | 4610 | 10 |
| 590 | 20240529 | 103300 | 1536135745 | 4605 | 4605 | 4605 | 4605 | 200 |
| 591 | 20240529 | 103200 | 1535214745 | 4610 | 4605 | 4610 | 4605 | 1512 |
| 592 | 20240529 | 103100 | 1528247150 | 4600 | 4600 | 4600 | 4600 | 222 |
| 593 | 20240529 | 103000 | 1527225950 | 4605 | 4595 | 4605 | 4595 | 1001 |
| 594 | 20240529 | 102900 | 1522626345 | 4595 | 4605 | 4610 | 4595 | 1173 |
| 595 | 20240529 | 102800 | 1517230700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 596 | 20240529 | 102700 | 1517230700 | 4610 | 4605 | 4615 | 4605 | 1117 |
| 597 | 20240529 | 102600 | 1512081935 | 4595 | 4600 | 4605 | 4595 | 389 |
| 598 | 20240529 | 102500 | 1510293505 | 4610 | 4595 | 4610 | 4595 | 981 |
| 599 | 20240529 | 102400 | 1505773895 | 4610 | 4610 | 4610 | 4600 | 1044 |
| 600 | 20240529 | 102300 | 1500970475 | 4610 | 4595 | 4610 | 4595 | 98 |
| 601 | 20240529 | 102200 | 1500519560 | 4600 | 4600 | 4600 | 4600 | 109 |
| 602 | 20240529 | 102100 | 1500018160 | 4600 | 4610 | 4610 | 4595 | 300 |
| 603 | 20240529 | 102000 | 1498638165 | 4610 | 4610 | 4615 | 4610 | 268 |
| 604 | 20240529 | 101900 | 1497402185 | 4615 | 4615 | 4615 | 4615 | 253 |
| 605 | 20240529 | 101800 | 1496234590 | 4615 | 4610 | 4615 | 4610 | 106 |
| 606 | 20240529 | 101700 | 1495745880 | 4610 | 4610 | 4610 | 4610 | 218 |
| 607 | 20240529 | 101600 | 1494740900 | 4610 | 4610 | 4610 | 4610 | 3 |
| 608 | 20240529 | 101500 | 1494727070 | 4615 | 4610 | 4615 | 4595 | 855 |
| 609 | 20240529 | 101400 | 1490787005 | 4590 | 4600 | 4600 | 4590 | 1703 |
| 610 | 20240529 | 101300 | 1482961335 | 4615 | 4615 | 4615 | 4615 | 0 |
| 611 | 20240529 | 101200 | 1482961335 | 4615 | 4615 | 4615 | 4600 | 253 |
| 612 | 20240529 | 101100 | 1481797235 | 4615 | 4610 | 4615 | 4600 | 2857 |
| 613 | 20240529 | 101000 | 1468634810 | 4600 | 4615 | 4615 | 4600 | 1231 |
| 614 | 20240529 | 100900 | 1462968720 | 4615 | 4615 | 4615 | 4605 | 424 |
| 615 | 20240529 | 100800 | 1461015300 | 4615 | 4610 | 4615 | 4610 | 682 |
| 616 | 20240529 | 100700 | 1457868120 | 4615 | 4605 | 4615 | 4605 | 1418 |
| 617 | 20240529 | 100600 | 1451335600 | 4605 | 4585 | 4605 | 4585 | 3565 |
| 618 | 20240529 | 100500 | 1434937105 | 4585 | 4570 | 4600 | 4565 | 18361 |
| 619 | 20240529 | 100400 | 1350743740 | 4575 | 4575 | 4585 | 4570 | 3476 |
| 620 | 20240529 | 100300 | 1334844445 | 4575 | 4575 | 4590 | 4575 | 6818 |
| 621 | 20240529 | 100200 | 1303623280 | 4575 | 4585 | 4590 | 4570 | 5642 |
| 622 | 20240529 | 100100 | 1277812960 | 4575 | 4585 | 4590 | 4575 | 912 |
| 623 | 20240529 | 100000 | 1273639995 | 4585 | 4575 | 4585 | 4575 | 3945 |
| 624 | 20240529 | 095900 | 1255566020 | 4575 | 4590 | 4590 | 4575 | 2661 |
| 625 | 20240529 | 095800 | 1243377715 | 4595 | 4585 | 4595 | 4575 | 2572 |
| 626 | 20240529 | 095700 | 1231579860 | 4585 | 4575 | 4590 | 4570 | 4713 |
| 627 | 20240529 | 095600 | 1209985115 | 4580 | 4580 | 4585 | 4575 | 7140 |
| 628 | 20240529 | 095500 | 1177296475 | 4580 | 4600 | 4600 | 4580 | 5969 |
| 629 | 20240529 | 095400 | 1149935300 | 4595 | 4620 | 4620 | 4590 | 7576 |
| 630 | 20240529 | 095300 | 1115100305 | 4620 | 4590 | 4625 | 4580 | 25612 |
| 631 | 20240529 | 095200 | 997186820 | 4590 | 4600 | 4600 | 4560 | 18111 |
| 632 | 20240529 | 095100 | 914304950 | 4585 | 4600 | 4610 | 4575 | 24144 |
| 633 | 20240529 | 095000 | 803438515 | 4600 | 4690 | 4695 | 4580 | 41153 |
| 634 | 20240529 | 094900 | 612394730 | 4690 | 4700 | 4710 | 4690 | 3684 |
| 635 | 20240529 | 094800 | 595115840 | 4710 | 4690 | 4710 | 4690 | 719 |
| 636 | 20240529 | 094700 | 591740650 | 4710 | 4695 | 4710 | 4695 | 290 |
| 637 | 20240529 | 094600 | 590376250 | 4715 | 4715 | 4715 | 4715 | 2 |
| 638 | 20240529 | 094500 | 590366820 | 4715 | 4710 | 4715 | 4700 | 2356 |
| 639 | 20240529 | 094400 | 579276460 | 4710 | 4710 | 4710 | 4710 | 407 |
| 640 | 20240529 | 094300 | 577359490 | 4710 | 4705 | 4710 | 4690 | 255 |
| 641 | 20240529 | 094200 | 576160820 | 4710 | 4710 | 4710 | 4710 | 100 |
| 642 | 20240529 | 094100 | 575689820 | 4700 | 4680 | 4700 | 4680 | 2238 |
| 643 | 20240529 | 094000 | 565179470 | 4685 | 4695 | 4695 | 4680 | 1015 |
| 644 | 20240529 | 093900 | 560418840 | 4700 | 4700 | 4700 | 4700 | 991 |
| 645 | 20240529 | 093800 | 555761140 | 4700 | 4685 | 4700 | 4685 | 1112 |
| 646 | 20240529 | 093700 | 550540060 | 4690 | 4670 | 4690 | 4670 | 1802 |
| 647 | 20240529 | 093600 | 542104930 | 4675 | 4695 | 4695 | 4660 | 1769 |
| 648 | 20240529 | 093500 | 533844180 | 4695 | 4665 | 4695 | 4665 | 2011 |
| 649 | 20240529 | 093400 | 524417455 | 4665 | 4685 | 4695 | 4650 | 15184 |
| 650 | 20240529 | 093300 | 453634505 | 4685 | 4705 | 4705 | 4680 | 5876 |
| 651 | 20240529 | 093200 | 426031210 | 4705 | 4720 | 4725 | 4700 | 4638 |
| 652 | 20240529 | 093100 | 404194665 | 4720 | 4725 | 4740 | 4720 | 1958 |
| 653 | 20240529 | 093000 | 394947680 | 4725 | 4730 | 4735 | 4720 | 4442 |
| 654 | 20240529 | 092900 | 373955370 | 4740 | 4735 | 4740 | 4730 | 1232 |
| 655 | 20240529 | 092800 | 368123330 | 4740 | 4745 | 4745 | 4735 | 3990 |
| 656 | 20240529 | 092700 | 349217705 | 4745 | 4765 | 4765 | 4745 | 2328 |
| 657 | 20240529 | 092600 | 338171160 | 4765 | 4765 | 4765 | 4745 | 1326 |
| 658 | 20240529 | 092500 | 331873575 | 4760 | 4765 | 4770 | 4755 | 181 |
| 659 | 20240529 | 092400 | 331012370 | 4765 | 4745 | 4765 | 4745 | 1649 |
| 660 | 20240529 | 092300 | 323181970 | 4745 | 4750 | 4760 | 4745 | 3462 |
| 661 | 20240529 | 092200 | 306741475 | 4755 | 4755 | 4755 | 4755 | 1184 |
| 662 | 20240529 | 092100 | 301111555 | 4760 | 4760 | 4760 | 4755 | 2377 |
| 663 | 20240529 | 092000 | 289806495 | 4760 | 4760 | 4760 | 4760 | 103 |
| 664 | 20240529 | 091900 | 289316215 | 4765 | 4765 | 4765 | 4755 | 175 |
| 665 | 20240529 | 091800 | 288482860 | 4765 | 4765 | 4765 | 4765 | 532 |
| 666 | 20240529 | 091700 | 285947880 | 4770 | 4760 | 4770 | 4760 | 1047 |
| 667 | 20240529 | 091600 | 280963945 | 4760 | 4770 | 4770 | 4760 | 385 |
| 668 | 20240529 | 091500 | 279131325 | 4760 | 4760 | 4760 | 4760 | 305 |
| 669 | 20240529 | 091400 | 277679525 | 4755 | 4755 | 4755 | 4750 | 2125 |
| 670 | 20240529 | 091300 | 267582750 | 4750 | 4765 | 4765 | 4750 | 3390 |
| 671 | 20240529 | 091200 | 251445925 | 4770 | 4775 | 4775 | 4770 | 584 |
| 672 | 20240529 | 091100 | 248659720 | 4770 | 4770 | 4770 | 4770 | 429 |
| 673 | 20240529 | 091000 | 246613390 | 4770 | 4765 | 4770 | 4760 | 1607 |
| 674 | 20240529 | 090900 | 238960435 | 4765 | 4775 | 4775 | 4765 | 2149 |
| 675 | 20240529 | 090800 | 228706100 | 4785 | 4790 | 4790 | 4785 | 1231 |
| 676 | 20240529 | 090700 | 222809615 | 4790 | 4790 | 4790 | 4790 | 435 |
| 677 | 20240529 | 090600 | 220725965 | 4790 | 4775 | 4790 | 4770 | 2585 |
| 678 | 20240529 | 090500 | 208370645 | 4785 | 4785 | 4790 | 4775 | 2487 |
| 679 | 20240529 | 090400 | 196491115 | 4790 | 4795 | 4815 | 4790 | 2716 |
| 680 | 20240529 | 090300 | 183468060 | 4815 | 4815 | 4815 | 4795 | 4319 |
| 681 | 20240529 | 090200 | 162748015 | 4820 | 4820 | 4845 | 4800 | 7051 |
| 682 | 20240529 | 090100 | 128808615 | 4830 | 4850 | 4885 | 4815 | 5341 |
| 683 | 20240529 | 090000 | 103017880 | 4890 | 4850 | 4890 | 4840 | 17742 |