KissMeData/128540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1400	1390	1419	1383	74118	104074985	00	0.00	N	2	10
3	20250210	1390	1373	1408	1354	75039	104332931	00	0.00	N	2	5
4	20250207	1385	1336	1386	1336	109629	149255722	00	0.00	N	5	-4
5	20250206	1389	1414	1414	1373	51038	70515211	00	0.00	N	5	-7
6	20250205	1396	1404	1415	1373	56322	78169848	00	0.00	N	2	1
7	20250204	1395	1333	1412	1333	106625	147530131	00	0.00	N	2	53
8	20250203	1342	1371	1371	1309	46763	62912645	00	0.00	N	5	-30
9	20250131	1372	1394	1394	1361	103624	142747975	00	0.00	N	5	-22
10	20250124	1394	1386	1425	1380	105707	147184787	00	0.00	N	5	-3
11	20250123	1397	1467	1478	1388	110134	156237956	00	0.00	N	5	-65
12	20250122	1462	1468	1510	1435	147273	213977103	00	0.00	N	5	-6
13	20250121	1468	1512	1519	1457	99105	146757475	00	0.00	N	5	-34
14	20250120	1502	1510	1533	1478	127296	190098156	00	0.00	N	5	-8
15	20250117	1510	1545	1694	1505	599362	948333966	00	0.00	N	2	10
16	20250116	1500	1485	1518	1470	117644	176454425	00	0.00	N	2	15
17	20250115	1485	1505	1505	1391	160939	238421502	00	0.00	N	5	-15
18	20250114	1500	1439	1521	1439	196510	291005019	00	0.00	N	2	31
19	20250113	1469	1501	1501	1436	184104	266995234	00	0.00	N	5	-32
20	20250110	1501	1472	1520	1466	273984	409609858	00	0.00	N	2	38
21	20250109	1463	1540	1540	1452	317086	468318100	00	0.00	N	5	-87
22	20250108	1550	1376	1642	1362	1934585	2948182648	00	0.00	N	2	160
23	20250107	1390	1375	1394	1346	199777	273106494	00	0.00	N	2	15
24	20250106	1375	1440	1580	1364	925534	1351922039	00	0.00	N	2	55
25	20250103	1320	1310	1343	1260	79342	104947613	00	0.00	N	2	10
26	20250102	1310	1329	1329	1282	67696	87976630	00	0.00	N	2	6
27	20241230	1304	1232	1309	1230	159469	200997447	00	0.00	N	2	11
28	20241227	1293	1294	1312	1260	71831	92289088	00	0.00	N	5	-1
29	20241226	1294	1430	1430	1285	166667	219487843	00	0.00	N	5	-63
30	20241224	1357	1361	1423	1357	43408	59574963	00	0.00	N	5	-45
31	20241223	1402	1350	1424	1348	85070	118658757	00	0.00	N	2	55
32	20241220	1347	1408	1439	1325	90497	123585435	00	0.00	N	5	-61
33	20241219	1408	1423	1450	1400	40426	57149370	00	0.00	N	5	-51
34	20241218	1459	1425	1482	1413	80324	115201248	00	0.00	N	2	34
35	20241217	1425	1486	1486	1417	63904	91769189	00	0.00	N	5	-28
36	20241216	1453	1468	1477	1364	88576	128826581	00	0.00	N	5	-14
37	20241213	1467	1449	1481	1420	120524	174195457	00	0.00	N	2	18
38	20241212	1449	1480	1520	1430	82061	118825247	00	0.00	N	5	-41
39	20241211	1490	1426	1490	1426	125203	182708891	00	0.00	N	2	64
40	20241210	1426	1373	1433	1326	197675	276908406	00	0.00	N	2	112
41	20241209	1314	1450	1450	1314	253177	337957592	00	0.00	N	5	-136
42	20241206	1450	1455	1470	1394	202742	288644534	00	0.00	N	5	-5
43	20241205	1455	1525	1540	1410	196559	290829710	00	0.00	N	5	-80
44	20241204	1535	1552	1620	1481	332019	511202645	00	0.00	N	5	-91
45	20241203	1626	1622	1635	1561	313364	499551523	00	0.00	N	5	-23
46	20241202	1649	1714	1739	1605	326962	534455366	00	0.00	N	5	-65
47	20241129	1714	1752	1913	1700	2029796	3689717126	00	0.00	N	2	7
48	20241128	1707	1812	1827	1690	448266	775487081	00	0.00	N	5	-103
49	20241127	1810	1860	1875	1775	1004677	1813149427	00	0.00	N	5	-40
50	20241126	1850	1668	2000	1663	10712161	20144953747	00	0.00	N	2	276
51	20241125	1574	1655	1734	1500	808828	1295769000	00	0.00	N	5	-81
52	20241122	1655	1777	1880	1626	1742124	3056200592	00	0.00	N	5	-122
53	20241121	1777	1767	2000	1689	8151945	15337913341	00	0.00	N	2	53
54	20241120	1724	1767	2025	1622	16635347	30869589166	00	0.00	N	2	142
55	20241119	1582	1233	1582	1223	8805863	12736858043	00	0.00	N	1	365
56	20241118	1217	1282	1282	1201	352562	433026314	00	0.00	N	5	-15
57	20241115	1232	1398	1399	1221	758095	969589318	00	0.00	N	5	-140
58	20241114	1372	1450	1491	1306	2112152	2931482463	00	0.00	N	5	-167
59	20241113	1539	1200	1539	1189	6119948	9261785684	00	0.00	N	1	355
60	20241112	1184	1188	1211	1156	58327	68372370	00	0.00	N	5	-21
61	20241111	1205	1255	1280	1189	93735	112858089	00	0.00	N	5	-50
62	20241108	1255	1295	1295	1254	45175	57366732	00	0.00	N	3	0
63	20241107	1255	1288	1300	1245	35091	44251548	00	0.00	N	5	-33
64	20241106	1288	1312	1354	1278	46641	60742483	00	0.00	N	5	-24
65	20241105	1312	1320	1335	1296	25122	32848235	00	0.00	N	5	-5
66	20241104	1317	1223	1475	1223	619612	848394772	00	0.00	N	2	75
67	20241101	1242	1240	1288	1228	19686	24461594	00	0.00	N	2	2
68	20241031	1240	1266	1266	1203	22272	27531277	00	0.00	N	5	-26
69	20241030	1266	1261	1288	1261	26032	32968196	00	0.00	N	2	14
70	20241029	1252	1280	1301	1248	46844	59021100	00	0.00	N	5	-21
71	20241028	1273	1238	1298	1238	46058	58382369	00	0.00	N	2	35
72	20241025	1238	1265	1315	1155	77846	95560046	00	0.00	N	5	-22
73	20241024	1260	1289	1290	1259	22156	28094947	00	0.00	N	5	-35
74	20241023	1295	1288	1314	1267	57535	73889050	00	0.00	N	2	7
75	20241022	1288	1342	1356	1279	72400	93705860	00	0.00	N	5	-68
76	20241021	1356	1353	1407	1319	37109	50022997	00	0.00	N	2	3
77	20241018	1353	1406	1492	1353	75465	105559493	00	0.00	N	5	-68
78	20241017	1421	1450	1468	1395	81980	116342385	00	0.00	N	5	-48
79	20241016	1469	1463	1474	1433	45942	66510152	00	0.00	N	2	6
80	20241015	1463	1474	1510	1440	30583	44955189	00	0.00	N	5	-11
81	20241014	1474	1548	1548	1451	50656	74935729	00	0.00	N	5	-29
82	20241011	1503	1491	1548	1484	72687	109982715	00	0.00	N	2	19
83	20241010	1484	1520	1535	1484	55924	83840234	00	0.00	N	5	-43
84	20241008	1527	1465	1548	1455	99561	150419986	00	0.00	N	2	51
85	20241007	1476	1475	1494	1454	50623	74587911	00	0.00	N	2	2
86	20241004	1474	1470	1565	1450	139253	209547667	00	0.00	N	5	-1
87	20241002	1475	1469	1518	1435	49856	73125483	00	0.00	N	2	5
88	20240930	1470	1510	1512	1456	47080	69528245	00	0.00	N	5	-24
89	20240927	1494	1468	1510	1467	114241	169337310	00	0.00	N	2	13
90	20240926	1481	1519	1519	1435	103276	151719378	00	0.00	N	2	35
91	20240925	1446	1418	1500	1418	90136	130176136	00	0.00	N	2	14
92	20240924	1432	1470	1470	1411	59534	85148376	00	0.00	N	2	11
93	20240923	1421	1400	1433	1385	86724	122119477	00	0.00	N	2	12
94	20240920	1409	1440	1440	1378	85334	119230802	00	0.00	N	2	31
95	20240919	1378	1400	1424	1359	82229	113457879	00	0.00	N	5	-21
96	20240913	1399	1398	1425	1384	87027	122034465	00	0.00	N	2	13
97	20240912	1386	1360	1400	1350	186189	256440180	00	0.00	N	2	10
98	20240911	1376	1300	1590	1231	1450726	2065013593	00	0.00	N	2	76
99	20240910	1300	1455	1456	1295	467956	634862134	00	0.00	N	5	-150
100	20240909	1450	1381	1450	1362	61678	87014496	00	0.00	N	2	20
101	20240906	1430	1495	1498	1429	46395	67154877	00	0.00	N	5	-59
102	20240905	1489	1499	1520	1430	67890	100640801	00	0.00	N	5	-10
103	20240904	1499	1505	1545	1491	64869	97698096	00	0.00	N	5	-63
104	20240903	1562	1610	1612	1540	28129	43913636	00	0.00	N	5	-34
105	20240902	1596	1595	1613	1584	36658	58553226	00	0.00	N	2	18
106	20240830	1578	1516	1585	1516	32104	49498329	00	0.00	N	2	61
107	20240829	1517	1553	1553	1505	61828	94157890	00	0.00	N	5	-36
108	20240828	1553	1596	1597	1551	35615	55978192	00	0.00	N	5	-28
109	20240827	1581	1561	1590	1543	40267	62839833	00	0.00	N	2	2
110	20240826	1579	1590	1615	1570	46491	73668287	00	0.00	N	5	-25
111	20240823	1604	1612	1629	1561	87460	139318328	00	0.00	N	5	-25
112	20240822	1629	1654	1680	1624	66707	109791194	00	0.00	N	5	-23
113	20240821	1652	1684	1695	1635	73641	121524342	00	0.00	N	5	-32
114	20240820	1684	1685	1699	1630	81154	135432909	00	0.00	N	5	-1
115	20240819	1685	1700	1719	1657	67471	113265298	00	0.00	N	5	-15
116	20240816	1700	1754	1754	1672	75275	128388416	00	0.00	N	2	30
117	20240814	1670	1750	1750	1635	89879	150652927	00	0.00	N	2	27
118	20240813	1643	1672	1688	1630	59210	97513158	00	0.00	N	5	-29
119	20240812	1672	1649	1699	1649	82912	137751854	00	0.00	N	2	23
120	20240809	1649	1563	1663	1563	108140	177566085	00	0.00	N	2	89
121	20240808	1560	1604	1613	1499	122563	190937366	00	0.00	N	5	-61
122	20240807	1621	1622	1644	1595	191952	308795533	00	0.00	N	5	-1
123	20240806	1622	1540	1693	1540	140801	227702602	00	0.00	N	2	51
124	20240805	1571	1770	1770	1550	173600	283011036	00	0.00	N	5	-217
125	20240802	1788	1832	1832	1751	92698	165112310	00	0.00	N	5	-48
126	20240801	1836	1801	1851	1800	85050	155097108	00	0.00	N	2	23
127	20240731	1813	1830	1869	1775	114977	207297833	00	0.00	N	5	-35
128	20240730	1848	1829	1972	1800	540450	1016287053	00	0.00	N	2	42
129	20240729	1806	1686	1913	1636	567290	1029255196	00	0.00	N	2	131
130	20240726	1675	1700	1728	1629	320585	539939698	00	0.00	N	5	-35
131	20240725	1710	1815	1815	1703	326190	563550169	00	0.00	N	5	-125
132	20240724	1835	1915	1915	1832	185356	344538748	00	0.00	N	5	-50
133	20240723	1885	2005	2040	1805	487600	933378779	00	0.00	N	5	-112
134	20240722	1997	2185	2240	1995	915378	1869948535	00	0.00	N	5	-203
135	20240719	2200	2205	2220	2150	113964	248550885	00	0.00	N	5	-40
136	20240718	2240	2350	2415	2120	831837	1853106390	00	0.00	N	5	-190
137	20240717	2430	2475	2500	2410	78290	192095630	00	0.00	N	5	-45
138	20240716	2475	2500	2520	2310	163165	400154515	00	0.00	N	5	-45
139	20240715	2520	2585	2585	2455	159424	402156170	00	0.00	N	2	20
140	20240712	2500	2510	2590	2485	139841	352256110	00	0.00	N	5	-35
141	20240711	2535	2650	2665	2515	239603	620404195	00	0.00	N	5	-90
142	20240710	2625	2650	2655	2530	295019	769630465	00	0.00	N	2	15
143	20240709	2610	2665	2795	2570	357799	950432385	00	0.00	N	2	20
144	20240708	2590	2480	2725	2450	748428	1932696355	00	0.00	N	2	150
145	20240705	2440	2605	2630	2430	449063	1121064515	00	0.00	N	5	-135
146	20240704	2575	2500	2775	2500	1165663	3089046285	00	0.00	N	2	65
147	20240703	2510	2600	2950	2480	2538284	6961280305	00	0.00	N	5	-120
148	20240702	2630	2630	2665	2520	1063813	2753493075	00	0.00	N	5	-45
149	20240701	2675	2760	2795	2625	856148	2296676955	00	0.00	N	5	-150
150	20240628	2825	2970	2990	2735	2659233	7610536235	00	0.00	N	5	-175
151	20240627	3000	3160	3380	2960	13948767	44393445030	00	0.00	N	2	310
152	20240626	2690	2685	2690	2675	565507	1520433685	00	0.00	N	1	620
153	20240625	2070	2015	2075	2010	20651	41964235	00	0.00	N	2	20
154	20240624	2050	2145	2145	2000	96230	196187610	00	0.00	N	5	-85
155	20240621	2135	2185	2185	2105	45564	96561000	00	0.00	N	5	-30
156	20240620	2165	2270	2270	2135	67707	147836530	00	0.00	N	5	-70
157	20240619	2235	2270	2295	2220	19736	44331500	00	0.00	N	5	-35
158	20240618	2270	2315	2320	2250	31277	71111260	00	0.00	N	5	-5
159	20240617	2275	2260	2305	2240	30372	69080225	00	0.00	N	2	40
160	20240614	2235	2300	2305	2210	67249	150909645	00	0.00	N	5	-65
161	20240613	2300	2340	2355	2300	60819	140948460	00	0.00	N	5	-40
162	20240612	2340	2370	2380	2335	23634	55506965	00	0.00	N	5	-20
163	20240611	2360	2365	2370	2330	23023	54125165	00	0.00	N	2	10
164	20240610	2350	2365	2365	2325	16379	38366625	00	0.00	N	5	-5
165	20240607	2355	2330	2355	2325	29348	68672195	00	0.00	N	2	10
166	20240605	2345	2360	2375	2300	53541	124490730	00	0.00	N	5	-15
167	20240604	2360	2375	2375	2340	40100	94308880	00	0.00	N	5	-15
168	20240603	2375	2375	2410	2360	32568	77493885	00	0.00	N	5	-20
169	20240531	2395	2360	2400	2355	34132	81072365	00	0.00	N	2	40
170	20240530	2355	2395	2395	2330	65871	154810480	00	0.00	N	5	-40
171	20240529	2395	2420	2430	2385	17347	41554065	00	0.00	N	5	-25
172	20240528	2420	2400	2435	2380	35747	86064085	00	0.00	N	2	30
173	20240527	2390	2450	2450	2370	56056	134287560	00	0.00	N	5	-15
174	20240524	2405	2485	2490	2400	99923	242331755	00	0.00	N	5	-120
175	20240523	2525	2600	2610	2485	54383	137112865	00	0.00	N	5	-75
176	20240522	2600	2555	2685	2540	60107	155682920	00	0.00	N	3	0
177	20240521	2600	2600	2650	2515	93794	242204820	00	0.00	N	2	5
178	20240520	2595	2485	2700	2485	211130	549926545	00	0.00	N	2	90
179	20240517	2505	2570	2600	2450	95998	239794840	00	0.00	N	5	-90
180	20240516	2595	2610	2655	2530	128558	333249655	00	0.00	N	2	25
181	20240514	2570	2605	2620	2550	38256	98868795	00	0.00	N	5	-20
182	20240513	2590	2550	2605	2530	63785	164229145	00	0.00	N	2	40
183	20240510	2550	2595	2620	2500	94907	240331675	00	0.00	N	5	-50
184	20240509	2600	2600	2610	2545	61918	159336435	00	0.00	N	5	-5
185	20240508	2605	2590	2665	2535	155982	404110625	00	0.00	N	2	5
186	20240507	2600	2460	2600	2450	177940	451265150	00	0.00	N	2	190
187	20240503	2410	2415	2440	2400	25221	60964135	00	0.00	N	2	10
188	20240502	2400	2385	2425	2380	28456	68406190	00	0.00	N	5	-15
189	20240430	2415	2395	2420	2365	30835	73912960	00	0.00	N	2	35
190	20240429	2380	2425	2435	2380	45962	110622275	00	0.00	N	5	-20
191	20240426	2400	2395	2420	2380	18072	43304365	00	0.00	N	5	-10
192	20240425	2410	2420	2435	2350	25921	62258310	00	0.00	N	5	-15
193	20240424	2425	2370	2425	2370	45302	108260815	00	0.00	N	2	65
194	20240423	2360	2345	2380	2345	29560	69835645	00	0.00	N	2	20
195	20240422	2340	2330	2380	2300	48849	114447805	00	0.00	N	2	10
196	20240419	2330	2450	2465	2310	157330	369779400	00	0.00	N	5	-120
197	20240418	2450	2410	2460	2410	31130	75960895	00	0.00	N	2	40
198	20240417	2410	2410	2450	2410	25889	62670020	00	0.00	N	2	15
199	20240416	2395	2445	2465	2385	108731	261334845	00	0.00	N	5	-55
200	20240415	2450	2465	2495	2410	98410	239820685	00	0.00	N	5	-65
201	20240412	2515	2495	2535	2460	33641	84000170	00	0.00	N	2	30
202	20240411	2485	2560	2560	2450	97080	240142115	00	0.00	N	5	-75
203	20240409	2560	2590	2635	2525	76310	195406925	00	0.00	N	5	-60
204	20240408	2620	2580	2650	2580	108115	282491290	00	0.00	N	2	40
205	20240405	2580	2565	2750	2545	111309	291403785	00	0.00	N	2	15
206	20240404	2565	2525	2620	2525	65964	170220685	00	0.00	N	2	45
207	20240403	2520	2615	2615	2510	85461	217461150	00	0.00	N	5	-95
208	20240402	2615	2665	2680	2585	123249	322302865	00	0.00	N	5	-65
209	20240401	2680	2745	2760	2630	294010	784821830	00	0.00	N	5	-50
210	20240329	2730	2660	2750	2605	558521	1489776350	00	0.00	N	2	60
211	20240328	2670	2480	3110	2460	4991545	14240606425	00	0.00	N	2	190
212	20240327	2480	2450	2495	2440	45012	110984425	00	0.00	N	2	30
213	20240326	2450	2460	2465	2435	32996	80744140	00	0.00	N	5	-20
214	20240325	2470	2460	2475	2420	42245	103397180	00	0.00	N	2	10
215	20240322	2460	2385	2460	2385	82597	199697580	00	0.00	N	2	50
216	20240321	2410	2430	2430	2380	75235	180553415	00	0.00	N	2	20
217	20240320	2390	2420	2445	2385	64033	154188925	00	0.00	N	5	-30
218	20240319	2420	2450	2450	2400	63713	154124975	00	0.00	N	5	-30
219	20240318	2450	2430	2505	2415	127683	312853690	00	0.00	N	2	5
220	20240315	2445	2450	2450	2400	44700	107906810	00	0.00	N	5	-5
221	20240314	2450	2455	2480	2415	71451	174789025	00	0.00	N	5	-10
222	20240313	2460	2450	2475	2440	41506	101902365	00	0.00	N	2	5
223	20240312	2455	2430	2600	2415	216273	540406110	00	0.00	N	2	30
224	20240311	2425	2450	2490	2400	97186	235713055	00	0.00	N	5	-30
225	20240308	2455	2450	2595	2410	93224	231367450	00	0.00	N	2	5
226	20240307	2450	2495	2495	2400	48176	117327935	00	0.00	N	5	-15
227	20240306	2465	2405	2465	2380	51903	125957255	00	0.00	N	2	65
228	20240305	2400	2495	2495	2365	159205	381526230	00	0.00	N	5	-95
229	20240304	2495	2510	2530	2460	63467	158340460	00	0.00	N	2	30
230	20240229	2465	2470	2505	2385	66865	163265095	00	0.00	N	2	35
231	20240228	2430	2440	2475	2430	25465	62467655	00	0.00	N	5	-10
232	20240227	2440	2490	2490	2420	46713	114140630	00	0.00	N	5	-30
233	20240226	2470	2520	2535	2470	76414	190628055	00	0.00	N	5	-50
234	20240223	2520	2540	2580	2495	102024	257632860	00	0.00	N	5	-60
235	20240222	2580	2605	2615	2565	30798	79597490	00	0.00	N	5	-25
236	20240221	2605	2550	2660	2550	41455	108439235	00	0.00	N	5	-25
237	20240220	2630	2560	2635	2560	42204	109621210	00	0.00	N	2	5
238	20240219	2625	2645	2660	2615	21821	57457955	00	0.00	N	5	-20
239	20240216	2645	2590	2660	2590	50046	131592690	00	0.00	N	2	25
240	20240215	2620	2620	2630	2540	34977	91256755	00	0.00	N	2	15
241	20240214	2605	2600	2615	2520	29986	77387190	00	0.00	N	2	5
242	20240213	2600	2605	2605	2550	55829	143725235	00	0.00	N	2	25
243	20240208	2575	2630	2630	2525	25204	64639905	00	0.00	N	2	5
244	20240207	2570	2555	2630	2530	29441	75195785	00	0.00	N	2	15
245	20240206	2555	2580	2605	2510	33748	86455820	00	0.00	N	5	-25
246	20240205	2580	2530	2625	2530	60820	157405375	00	0.00	N	2	55
247	20240202	2525	2455	2560	2450	48113	121100980	00	0.00	N	2	70
248	20240201	2455	2535	2535	2445	53331	132029780	00	0.00	N	5	-85
249	20240131	2540	2625	2625	2435	102413	255059980	00	0.00	N	5	-40
250	20240130	2580	2580	2645	2550	45237	117141890	00	0.00	N	3	0
251	20240129	2580	2600	2675	2575	34805	90774575	00	0.00	N	5	-50
252	20240126	2630	2650	2650	2600	38339	100772885	00	0.00	N	3	0
253	20240125	2630	2600	2660	2545	75020	195302730	00	0.00	N	2	30
254	20240124	2600	2680	2680	2595	68675	179648340	00	0.00	N	5	-80
255	20240123	2680	2745	2750	2670	58453	157376360	00	0.00	N	5	-20
256	20240122	2700	2735	2775	2680	38579	104414860	00	0.00	N	5	-35
257	20240119	2735	2670	2800	2670	49112	134166490	00	0.00	N	2	65
258	20240118	2670	2685	2710	2665	31049	83370155	00	0.00	N	5	-15
259	20240117	2685	2820	2825	2675	97741	265260475	00	0.00	N	5	-145
260	20240116	2830	2850	2880	2800	28917	81756290	00	0.00	N	5	-30
261	20240115	2860	2850	2870	2815	27657	78600810	00	0.00	N	2	10
262	20240112	2850	2930	2930	2835	77707	223038905	00	0.00	N	5	-80
263	20240111	2930	2910	2940	2875	61152	177870450	00	0.00	N	2	20
264	20240110	2910	2860	2910	2825	70589	202832800	00	0.00	N	2	55
265	20240109	2855	2830	2890	2830	77762	222610185	00	0.00	N	5	-5
266	20240108	2860	2870	2910	2835	46112	132289860	00	0.00	N	5	-10
267	20240105	2870	2805	2890	2800	54384	154798345	00	0.00	N	2	50
268	20240104	2820	2825	2890	2800	53710	151809505	00	0.00	N	5	-40
269	20240103	2860	2850	2890	2800	44840	127222020	00	0.00	N	2	10
270	20240102	2850	2775	2915	2775	42344	119021675	00	0.00	N	2	50
271	20231228	2800	2740	2820	2740	116820	323779550	00	0.00	N	3	0
272	20231227	2800	2815	2815	2760	73637	204874005	00	0.00	N	2	20
273	20231226	2780	2880	2885	2705	72672	201469675	00	0.00	N	5	-105
274	20231222	2885	2980	2980	2840	101264	292443010	00	0.00	N	5	-95
275	20231221	2980	2830	3070	2800	138091	403851905	00	0.00	N	2	145
276	20231220	2835	2775	2840	2745	71852	202007970	00	0.00	N	2	70
277	20231219	2765	2760	2845	2675	34780	96794350	00	0.00	N	2	5
278	20231218	2760	2820	2820	2610	84709	233377450	00	0.00	N	5	-60
279	20231215	2820	2945	3250	2800	857733	2582986760	00	0.00	N	2	40
280	20231214	2780	2795	2845	2725	62113	173808390	00	0.00	N	5	-5
281	20231213	2785	2800	2815	2745	27343	75746865	00	0.00	N	2	15
282	20231212	2770	2715	2805	2680	54104	149844800	00	0.00	N	2	50
283	20231211	2720	2670	2870	2650	59130	161385145	00	0.00	N	2	60
284	20231208	2660	2685	2690	2650	31546	83993570	00	0.00	N	3	0
285	20231207	2660	2760	2760	2635	35280	94597890	00	0.00	N	5	-45
286	20231206	2705	2710	2720	2680	32328	87164265	00	0.00	N	5	-5
287	20231205	2710	2725	2730	2680	58763	158443625	00	0.00	N	3	0
288	20231204	2710	2775	2775	2695	49236	133828445	00	0.00	N	5	-65
289	20231201	2775	2780	2795	2730	37564	104177370	00	0.00	N	3	0
290	20231130	2775	2740	2795	2740	21622	59903785	00	0.00	N	2	40
291	20231129	2735	2800	2805	2710	36708	100795960	00	0.00	N	5	-40
292	20231128	2775	2820	2820	2770	31244	87340150	00	0.00	N	5	-40
293	20231127	2815	2840	2845	2775	47119	131681350	00	0.00	N	5	-20
294	20231124	2835	2825	2855	2825	22311	63362535	00	0.00	N	2	10
295	20231123	2825	2810	2825	2800	19923	56077725	00	0.00	N	2	15
296	20231122	2810	2825	2835	2805	26354	74281400	00	0.00	N	5	-10
297	20231121	2820	2750	2850	2750	44388	124254765	00	0.00	N	2	25
298	20231120	2795	2725	2805	2725	77863	215110770	00	0.00	N	3	0
299	20231117	2795	2880	2880	2795	25598	72354240	00	0.00	N	5	-80
300	20231116	2875	2860	2895	2840	28889	82821590	00	0.00	N	2	20
301	20231115	2855	2820	2880	2820	55165	157017305	00	0.00	N	2	55
302	20231114	2800	2745	2805	2745	46883	130333340	00	0.00	N	2	35
303	20231113	2765	2750	2820	2710	35419	98001330	00	0.00	N	2	15
304	20231110	2750	2805	2805	2740	19239	53053625	00	0.00	N	5	-60
305	20231109	2810	2780	2820	2760	32471	90349290	00	0.00	N	2	35
306	20231108	2775	2840	2845	2775	45285	126929200	00	0.00	N	5	-65
307	20231107	2840	2845	2850	2770	51357	144701205	00	0.00	N	3	0
308	20231106	2840	2790	2850	2775	59990	169903890	00	0.00	N	2	55
309	20231103	2785	2785	2800	2755	20757	57778660	00	0.00	N	2	35
310	20231102	2750	2705	2775	2700	31212	85667715	00	0.00	N	2	55
311	20231101	2695	2620	2700	2610	27507	73048005	00	0.00	N	2	60
312	20231031	2635	2700	2725	2610	41253	109004660	00	0.00	N	5	-50
313	20231030	2685	2690	2850	2685	29641	81009970	00	0.00	N	5	-5
314	20231027	2690	2685	2780	2645	29024	78444610	00	0.00	N	5	-25
315	20231026	2715	2700	2795	2660	57969	155911190	00	0.00	N	5	-95
316	20231025	2810	2895	2900	2800	24798	69971410	00	0.00	N	5	-85
317	20231024	2895	2820	2895	2730	51197	144197485	00	0.00	N	2	20
318	20231023	2875	2835	2990	2750	84272	243846440	00	0.00	N	2	15
319	20231020	2860	2760	2945	2600	219583	605487345	00	0.00	N	2	100
320	20231019	2760	2870	2900	2745	81931	230142745	00	0.00	N	5	-170
321	20231018	2930	2895	2950	2890	18874	55032810	00	0.00	N	2	5
322	20231017	2925	2860	2955	2850	34096	98993830	00	0.00	N	2	50
323	20231016	2875	3010	3010	2840	79201	228474795	00	0.00	N	5	-135
324	20231013	3010	3010	3035	2970	44705	133612305	00	0.00	N	5	-15
325	20231012	3025	2940	3055	2940	58344	175772255	00	0.00	N	2	20
326	20231011	3005	2955	3060	2955	85306	255136825	00	0.00	N	2	65
327	20231010	2940	3025	3050	2905	54191	161326340	00	0.00	N	5	-85
328	20231006	3025	2910	3055	2910	92397	277457290	00	0.00	N	2	75
329	20231005	2950	2925	3015	2890	52409	153832645	00	0.00	N	2	20
330	20231004	2930	3085	3085	2900	62640	184728910	00	0.00	N	5	-160
331	20230927	3090	3015	3090	3015	40032	122076650	00	0.00	N	2	55
332	20230926	3035	3040	3110	3030	94927	290118935	00	0.00	N	5	-55
333	20230925	3090	3130	3145	3060	40874	126648065	00	0.00	N	5	-40
334	20230922	3130	3135	3135	3050	64639	199764940	00	0.00	N	5	-5
335	20230921	3135	3280	3285	3110	71478	226386990	00	0.00	N	5	-145
336	20230920	3280	3255	3310	3235	35467	115825850	00	0.00	N	2	25
337	20230919	3255	3305	3335	3205	82863	270780455	00	0.00	N	5	-70
338	20230918	3325	3405	3435	3325	62276	208908000	00	0.00	N	5	-120
339	20230915	3445	3415	3495	3405	44557	153266580	00	0.00	N	2	35
340	20230914	3410	3355	3410	3340	84266	284674405	00	0.00	N	2	30
341	20230913	3380	3450	3485	3375	77197	263615430	00	0.00	N	5	-100
342	20230912	3480	3525	3605	3480	71030	251289850	00	0.00	N	5	-30
343	20230911	3510	3440	3535	3425	50538	175944080	00	0.00	N	2	70
344	20230908	3440	3490	3550	3420	65547	227595975	00	0.00	N	5	-50
345	20230907	3490	3555	3590	3490	106535	377456600	00	0.00	N	5	-110
346	20230906	3600	3640	3675	3600	60933	220882915	00	0.00	N	5	-75
347	20230905	3675	3630	3700	3625	43419	158577980	00	0.00	N	2	25
348	20230904	3650	3690	3750	3625	100633	367895180	00	0.00	N	5	-10
349	20230901	3660	3760	3760	3660	62580	230939985	00	0.00	N	5	-80
350	20230831	3740	3800	3830	3705	43692	164029650	00	0.00	N	5	-60
351	20230830	3800	3735	3860	3735	88753	336720205	00	0.00	N	2	45
352	20230829	3755	3690	3765	3670	72694	270575175	00	0.00	N	2	60
353	20230828	3695	3700	3700	3640	92136	337472840	00	0.00	N	2	35
354	20230825	3660	3650	3695	3635	25395	93066880	00	0.00	N	5	-50
355	20230824	3710	3670	3715	3670	26935	99467890	00	0.00	N	2	10
356	20230823	3700	3630	3735	3620	51262	188076970	00	0.00	N	2	40
357	20230822	3660	3705	3740	3650	61729	226789730	00	0.00	N	5	-70
358	20230821	3730	3735	3805	3710	53778	201656550	00	0.00	N	5	-10
359	20230818	3740	3660	3900	3650	79984	298351110	00	0.00	N	2	35
360	20230817	3705	3690	3810	3620	146282	541150815	00	0.00	N	5	-45
361	20230816	3750	3830	3950	3725	173944	656319715	00	0.00	N	5	-160
362	20230814	3910	3990	4035	3910	82663	327760210	00	0.00	N	5	-75
363	20230811	3985	3900	4065	3900	149529	598435735	00	0.00	N	2	100
364	20230810	3885	3830	3895	3810	39093	150774440	00	0.00	N	2	30
365	20230809	3855	3790	3880	3765	53164	202798705	00	0.00	N	2	65
366	20230808	3790	3820	3880	3775	103961	396145975	00	0.00	N	5	-80
367	20230807	3870	3880	3940	3805	79795	307741825	00	0.00	N	5	-10
368	20230804	3880	3850	3995	3805	34468	132997360	00	0.00	N	2	40
369	20230803	3840	3895	3955	3835	60978	236143690	00	0.00	N	5	-75
370	20230802	3915	3925	4030	3915	70693	279987770	00	0.00	N	5	-95
371	20230801	4010	3910	4070	3810	121813	486561920	00	0.00	N	5	-5
372	20230731	4015	4015	4095	3965	99303	400151440	00	0.00	N	5	-20
373	20230728	4035	3820	4080	3790	167848	666616645	00	0.00	N	2	215
374	20230727	3820	3685	4050	3680	342184	1328819720	00	0.00	N	2	130
375	20230726	3690	3850	3880	3650	368690	1385177775	00	0.00	N	5	-210
376	20230725	3900	3870	4145	3820	235791	928138445	00	0.00	N	5	-20
377	20230724	3920	4095	4095	3900	284735	1127907825	00	0.00	N	5	-190
378	20230721	4110	3995	4170	3995	234565	953137290	00	0.00	N	5	-60
379	20230720	4170	4200	4245	4155	67162	280450525	00	0.00	N	5	-30
380	20230719	4200	4275	4320	4180	192958	813350770	00	0.00	N	5	-120
381	20230718	4320	4240	4375	4240	202119	874131315	00	0.00	N	2	50
382	20230717	4270	4280	4315	4210	129030	548677625	00	0.00	N	5	-50
383	20230714	4320	4370	4380	4255	135404	580875950	00	0.00	N	5	-20
384	20230713	4340	4455	4465	4335	148237	648611010	00	0.00	N	5	-80
385	20230712	4420	4500	4550	4380	259913	1147904990	00	0.00	N	5	-60
386	20230711	4480	4375	4510	4370	543440	2418113490	00	0.00	N	2	175
387	20230710	4305	4470	4470	4305	389558	1699427090	00	0.00	N	2	65
388	20230707	4240	4355	4435	4225	230574	992018760	00	0.00	N	5	-60
389	20230706	4300	4285	4420	4275	424453	1845111595	00	0.00	N	2	5
390	20230705	4295	4330	4480	4205	841764	3648376335	00	0.00	N	2	35
391	20230704	4260	4620	4970	4260	2945118	13571534320	00	0.00	N	2	50
392	20230703	4210	4165	4255	4165	90425	380983605	00	0.00	N	2	50
393	20230630	4160	4085	4180	4075	80308	332382900	00	0.00	N	2	85
394	20230629	4075	4135	4140	4065	77703	317752565	00	0.00	N	5	-65
395	20230628	4140	4145	4170	4125	58349	241500330	00	0.00	N	2	5
396	20230627	4135	4120	4185	4115	71035	294140985	00	0.00	N	2	5
397	20230626	4130	4120	4140	4080	59495	244504000	00	0.00	N	2	5
398	20230623	4125	4190	4220	4120	110940	461252765	00	0.00	N	5	-95
399	20230622	4220	4170	4235	4135	63749	267844490	00	0.00	N	2	5
400	20230621	4215	4150	4415	4140	173544	737347840	00	0.00	N	2	85
401	20230620	4130	4110	4150	4110	81045	334624770	00	0.00	N	5	-20
402	20230619	4150	4165	4165	4080	80501	331047945	00	0.00	N	3	0
403	20230616	4150	4145	4240	4140	108018	450219255	00	0.00	N	2	10
404	20230615	4140	4215	4250	4135	143986	600047470	00	0.00	N	5	-75
405	20230614	4215	4370	4370	4190	249716	1060921565	00	0.00	N	5	-95
406	20230613	4310	4280	4330	4270	70769	303863170	00	0.00	N	2	40
407	20230612	4270	4300	4300	4245	80617	344263875	00	0.00	N	5	-30
408	20230609	4300	4295	4350	4290	80208	345989285	00	0.00	N	3	0
409	20230608	4300	4390	4390	4290	147004	633653390	00	0.00	N	5	-95
410	20230607	4395	4385	4440	4385	106742	470130015	00	0.00	N	5	-35
411	20230605	4430	4360	4445	4340	104432	459303070	00	0.00	N	2	80
412	20230602	4350	4385	4385	4310	89428	387142455	00	0.00	N	2	5
413	20230601	4345	4235	4350	4235	133548	575383920	00	0.00	N	2	60
414	20230531	4285	4320	4350	4280	101255	435063275	00	0.00	N	5	-35
415	20230530	4320	4320	4400	4280	109825	474401370	00	0.00	N	3	0
416	20230526	4320	4395	4440	4125	270946	1165190180	00	0.00	N	5	-75
417	20230525	4395	4530	4530	4395	215409	957871625	00	0.00	N	5	-130
418	20230524	4525	4600	4605	4510	153573	697756450	00	0.00	N	5	-75
419	20230523	4600	4695	4775	4595	253662	1186824160	00	0.00	N	5	-30
420	20230522	4630	4625	4690	4540	201249	932823815	00	0.00	N	2	30
421	20230519	4600	4720	4755	4600	324102	1511920045	00	0.00	N	5	-110
422	20230518	4710	4720	4825	4640	350754	1652011885	00	0.00	N	5	-10
423	20230517	4720	4820	4925	4705	1064544	5128491055	00	0.00	N	5	-65
424	20230516	4785	4715	5000	4640	2211974	10703865635	00	0.00	N	2	150
425	20230515	4635	4635	4770	4400	1117833	5181298285	00	0.00	N	2	25
426	20230512	4610	4315	4885	4255	4467310	20934627290	00	0.00	N	2	300
427	20230511	4310	4405	4490	4310	547790	2395084010	00	0.00	N	5	-195
428	20230510	4505	4325	4580	4225	1587664	6965556730	00	0.00	N	2	45
429	20230509	4460	4155	5140	4000	3425346	15759703615	00	0.00	N	2	295
430	20230508	4165	4130	4250	4130	103835	434341720	00	0.00	N	2	40
431	20230504	4125	4160	4165	4080	126264	518395925	00	0.00	N	5	-40
432	20230503	4165	4155	4240	4115	100895	419666850	00	0.00	N	5	-30
433	20230502	4195	4060	4220	4060	100883	419800455	00	0.00	N	2	135
434	20230428	4060	4185	4340	4050	221532	915345120	00	0.00	N	5	-165
435	20230427	4225	4210	4230	4075	144888	603473400	00	0.00	N	2	10
436	20230426	4215	4210	4320	4160	153496	648443700	00	0.00	N	5	-85
437	20230425	4300	4455	4455	4200	231541	995849755	00	0.00	N	5	-100
438	20230424	4400	4445	4535	4390	155129	688453025	00	0.00	N	5	-90
439	20230421	4490	4540	4610	4470	211178	952920060	00	0.00	N	5	-125
440	20230420	4615	4740	4795	4590	278390	1297239045	00	0.00	N	5	-180
441	20230419	4795	4800	4905	4720	313834	1514458065	00	0.00	N	5	-15
442	20230418	4810	4900	4900	4700	316546	1510617315	00	0.00	N	5	-70
443	20230417	4880	4850	4945	4620	274612	1334698115	00	0.00	N	2	30
444	20230414	4850	4850	4990	4810	341602	1668275825	00	0.00	N	2	5
445	20230413	4845	5040	5130	4840	873931	4357537120	00	0.00	N	5	-75
446	20230412	4920	4835	5000	4610	1312666	6385792690	00	0.00	N	2	245
447	20230411	4675	4470	4720	4405	536280	2478776680	00	0.00	N	2	205
448	20230410	4470	4515	4605	4410	299899	1343459640	00	0.00	N	5	-45
449	20230407	4515	4620	4635	4460	405093	1830504640	00	0.00	N	5	-105
450	20230406	4620	4635	4815	4600	312087	1448892425	00	0.00	N	5	-50
451	20230405	4670	4565	4735	4485	372511	1737633655	00	0.00	N	2	110
452	20230404	4560	4500	4945	4500	1383980	6520636895	00	0.00	N	2	15
453	20230403	4545	4595	4615	4500	189406	863642145	00	0.00	N	2	10
454	20230331	4535	4615	4620	4475	217752	984119520	00	0.00	N	5	-75
455	20230330	4610	4650	4850	4555	758968	3554402065	00	0.00	N	2	70
456	20230329	4540	4370	4680	4320	608833	2742382380	00	0.00	N	2	170
457	20230328	4370	4285	4400	4240	298204	1289066000	00	0.00	N	2	70
458	20230327	4300	4320	4360	4155	371782	1572327140	00	0.00	N	5	-35
459	20230324	4335	4370	4395	4245	151759	652418170	00	0.00	N	2	65
460	20230323	4270	4300	4370	4230	186380	797820130	00	0.00	N	5	-50
461	20230322	4320	4425	4440	4260	239651	1036779175	00	0.00	N	5	-40
462	20230321	4360	4375	4465	4340	154386	678837900	00	0.00	N	5	-25
463	20230320	4385	4310	4400	4300	114210	497419410	00	0.00	N	2	20
464	20230317	4365	4260	4400	4250	166759	721392740	00	0.00	N	2	160
465	20230316	4205	4300	4310	4120	219077	921859370	00	0.00	N	5	-155
466	20230315	4360	4340	4465	4315	246221	1075507610	00	0.00	N	2	65
467	20230314	4295	4695	4695	4295	390038	1717551295	00	0.00	N	5	-400
468	20230313	4695	4575	4705	4440	263291	1201902280	00	0.00	N	2	120
469	20230310	4575	4790	4850	4570	498974	2333407975	00	0.00	N	5	-405
470	20230309	4980	5060	5200	4785	951322	4708328470	00	0.00	N	5	-80
471	20230308	5060	5030	5290	5000	1654760	8516317120	00	0.00	N	5	-40
472	20230307	5100	4800	5380	4630	6016883	30915943565	00	0.00	N	2	550
473	20230306	4550	4245	4625	4245	1273317	5772942225	00	0.00	N	2	300
474	20230303	4250	4200	4300	4125	124904	527737960	00	0.00	N	2	30
475	20230302	4220	4310	4310	4170	113734	480019365	00	0.00	N	5	-90
476	20230228	4310	4165	4350	4165	125753	538159180	00	0.00	N	2	145
477	20230227	4165	4195	4200	4065	64361	264897815	00	0.00	N	5	-35
478	20230224	4200	4275	4375	4175	134236	567821835	00	0.00	N	5	-100
479	20230223	4300	4365	4365	4255	75001	322738525	00	0.00	N	2	15
480	20230222	4285	4375	4420	4280	81688	354038945	00	0.00	N	5	-175
481	20230221	4460	4455	4485	4410	66284	294568920	00	0.00	N	5	-5
482	20230220	4465	4410	4495	4350	155368	686757540	00	0.00	N	2	15
483	20230217	4450	4280	4465	4215	161408	709697300	00	0.00	N	2	160
484	20230216	4290	4205	4360	4205	108860	467761450	00	0.00	N	2	105
485	20230215	4185	4340	4365	4160	96816	410835565	00	0.00	N	5	-135
486	20230214	4320	4305	4345	4260	49593	213022150	00	0.00	N	2	20
487	20230213	4300	4360	4360	4235	125065	535166985	00	0.00	N	5	-60
488	20230210	4360	4465	4465	4340	101904	445256645	00	0.00	N	5	-100
489	20230209	4460	4515	4595	4455	198234	894494455	00	0.00	N	5	-40
490	20230208	4500	4520	4535	4480	111563	502954930	00	0.00	N	5	-15
491	20230207	4515	4450	4540	4450	105680	474861380	00	0.00	N	2	25
492	20230206	4490	4460	4680	4385	156030	700593455	00	0.00	N	2	15
493	20230203	4475	4535	4540	4450	99569	445933925	00	0.00	N	2	5
494	20230202	4470	4500	4550	4410	129630	582852885	00	0.00	N	3	0
495	20230201	4470	4505	4600	4445	306314	1389546670	00	0.00	N	2	10
496	20230131	4460	4425	4485	4350	219306	972259390	00	0.00	N	5	-55
497	20230130	4515	4385	4585	4310	737326	3289676930	00	0.00	N	2	270
498	20230127	4245	4300	4395	4230	249169	1069432165	00	0.00	N	5	-25
499	20230126	4270	4200	4290	4190	186944	794118620	00	0.00	N	2	85
500	20230125	4185	4210	4230	4145	152783	639284370	00	0.00	N	2	75
501	20230120	4110	4095	4145	4095	100737	414458350	00	0.00	N	5	-15
502	20230119	4125	4100	4230	4070	123641	512077920	00	0.00	N	5	-45
503	20230118	4170	4190	4285	4125	295933	1241256145	00	0.00	N	5	-40
504	20230117	4210	4040	4630	4000	4588144	20173724530	00	0.00	N	2	175
505	20230116	4035	4100	4120	4030	93602	380712515	00	0.00	N	5	-45
506	20230113	4080	4155	4155	4055	92882	379520570	00	0.00	N	5	-20
507	20230112	4100	4125	4125	4020	100562	409140620	00	0.00	N	2	65
508	20230111	4035	4030	4070	3985	67018	270690580	00	0.00	N	2	60
509	20230110	3975	4000	4090	3970	164980	663891190	00	0.00	N	2	15
510	20230109	3960	3835	3965	3835	107733	423367675	00	0.00	N	2	130
511	20230106	3830	3725	3860	3725	64785	247795965	00	0.00	N	2	35
512	20230105	3795	3865	3905	3790	88389	338984435	00	0.00	N	5	-60
513	20230104	3855	3610	3970	3600	273996	1035987185	00	0.00	N	2	175
514	20230103	3680	3680	3730	3545	170603	619169570	00	0.00	N	5	-30
515	20230102	3710	3785	3920	3680	205479	774448795	00	0.00	N	5	-140
516	20221229	3850	4015	4015	3850	158653	622076935	00	0.00	N	5	-160
517	20221228	4010	4045	4080	4005	117184	471188155	00	0.00	N	5	-25
518	20221227	4035	4015	4080	4005	165702	668042905	00	0.00	N	5	-15
519	20221226	4050	4100	4160	4035	174237	709711010	00	0.00	N	5	-95
520	20221223	4145	4400	4400	4115	313751	1316310685	00	0.00	N	5	-290
521	20221222	4435	4400	4970	4360	3015711	14008519540	00	0.00	N	2	285
522	20221221	4150	4120	4265	4080	132111	549201365	00	0.00	N	2	30
523	20221220	4120	4150	4175	4080	106001	437043765	00	0.00	N	5	-70
524	20221219	4190	4170	4250	4145	97296	406996635	00	0.00	N	5	-70
525	20221216	4260	4260	4330	4225	67907	289372245	00	0.00	N	5	-65
526	20221215	4325	4380	4400	4280	75288	326972520	00	0.00	N	5	-55
527	20221214	4380	4230	4385	4230	126164	547709805	00	0.00	N	2	85
528	20221213	4295	4375	4395	4265	112568	484987455	00	0.00	N	5	-75
529	20221212	4370	4380	4425	4340	65080	284547295	00	0.00	N	5	-15
530	20221209	4385	4365	4445	4365	123412	540457555	00	0.00	N	2	10
531	20221208	4375	4470	4500	4350	106197	467681370	00	0.00	N	5	-115
532	20221207	4490	4530	4555	4450	98309	441587280	00	0.00	N	5	-90
533	20221206	4580	4655	4675	4575	95445	438911350	00	0.00	N	5	-105
534	20221205	4685	4740	4760	4660	82024	384866365	00	0.00	N	5	-55
535	20221202	4740	4880	4880	4735	129416	617184930	00	0.00	N	5	-130
536	20221201	4870	4795	4915	4745	435347	2111708065	00	0.00	N	2	225
537	20221130	4645	4605	4720	4605	138144	641782545	00	0.00	N	5	-60
538	20221129	4705	4620	4720	4600	130348	607961520	00	0.00	N	2	40
539	20221128	4665	4740	4850	4665	108724	514450355	00	0.00	N	5	-60
540	20221125	4725	4795	4795	4715	121861	578853990	00	0.00	N	5	-100
541	20221124	4825	4730	4865	4730	189808	914042775	00	0.00	N	2	140
542	20221123	4685	4685	4715	4440	153526	713935305	00	0.00	N	3	0
543	20221122	4685	4730	4800	4650	205616	963961985	00	0.00	N	5	-125
544	20221121	4810	4990	4990	4780	164720	792464935	00	0.00	N	5	-110
545	20221118	4920	4980	5050	4900	154696	767583395	00	0.00	N	5	-5
546	20221117	4925	4995	5000	4900	114259	564148280	00	0.00	N	5	-75
547	20221116	5000	5100	5110	4940	228975	1143794050	00	0.00	N	5	-70
548	20221115	5070	5170	5230	5010	387323	1961489230	00	0.00	N	5	-160
549	20221114	5230	5050	5320	5010	596753	3080305390	00	0.00	N	2	200
550	20221111	5030	5100	5100	4950	603430	3028562870	00	0.00	N	2	230
551	20221110	4800	4900	4900	4760	236691	1137092910	00	0.00	N	5	-105
552	20221109	4905	4895	4980	4860	226168	1112480950	00	0.00	N	2	10
553	20221108	4895	4870	4970	4825	279365	1369003535	00	0.00	N	2	55
554	20221107	4840	4815	4920	4815	236790	1152481335	00	0.00	N	5	-20
555	20221104	4860	4760	4970	4695	388900	1869609220	00	0.00	N	2	50
556	20221103	4810	4640	4900	4620	287230	1373909125	00	0.00	N	2	10
557	20221102	4800	4940	4975	4800	364750	1770274635	00	0.00	N	5	-165
558	20221101	4965	4945	5050	4905	502522	2493355810	00	0.00	N	2	20
559	20221031	4945	4905	5160	4900	1031044	5191274040	00	0.00	N	2	90
560	20221028	4855	5230	5550	4855	5238615	27256580920	00	0.00	N	2	130
561	20221027	4725	4290	4925	4280	2610482	12268913565	00	0.00	N	2	365
562	20221026	4360	4470	5090	4130	4237516	19658236370	00	0.00	N	2	100
563	20221025	4260	4255	4320	4190	84067	356959795	00	0.00	N	2	5
564	20221024	4255	4310	4370	4230	103133	445367845	00	0.00	N	2	45
565	20221021	4210	4390	4390	4205	118386	504277080	00	0.00	N	5	-130
566	20221020	4340	4380	4470	4305	105469	459637230	00	0.00	N	5	-80
567	20221019	4420	4500	4570	4410	216597	971434055	00	0.00	N	5	-80
568	20221018	4500	4410	4535	4360	250137	1115418530	00	0.00	N	2	225
569	20221017	4275	4105	4330	4060	160959	677035735	00	0.00	N	5	-20
570	20221014	4295	4180	4450	4180	345146	1484982970	00	0.00	N	2	190
571	20221013	4105	4500	4580	4100	364547	1544421010	00	0.00	N	5	-455
572	20221012	4560	4525	4620	4450	217773	985085385	00	0.00	N	5	-65
573	20221011	4625	4815	4815	4600	254098	1191723380	00	0.00	N	5	-385
574	20221007	5010	5030	5180	4950	208155	1048653300	00	0.00	N	5	-40
575	20221006	5050	5000	5120	4875	270650	1365767245	00	0.00	N	2	50
576	20221005	5000	5510	5700	4995	1480886	7807586090	00	0.00	N	2	20
577	20221004	4980	4980	5050	4735	506407	2508564710	00	0.00	N	2	295
578	20220930	4685	4650	4855	4605	246542	1158098600	00	0.00	N	5	-105
579	20220929	4790	4845	5530	4790	1091872	5553258860	00	0.00	N	3	0
580	20220928	4790	5050	5120	4700	334156	1615684790	00	0.00	N	5	-220
581	20220927	5010	5040	5300	4865	482049	2427183835	00	0.00	N	5	-130
582	20220926	5140	5460	5480	5010	369132	1911549410	00	0.00	N	5	-360
583	20220923	5500	5720	5770	5500	221648	1237250780	00	0.00	N	5	-310
584	20220922	5810	5760	5860	5590	219228	1250337590	00	0.00	N	5	-70
585	20220921	5880	5890	5930	5800	121903	714732990	00	0.00	N	5	-40
586	20220920	5920	5780	6180	5780	478676	2880383360	00	0.00	N	2	140
587	20220919	5780	6010	6030	5730	203979	1194893490	00	0.00	N	5	-220
588	20220916	6000	6070	6180	5990	199687	1207366390	00	0.00	N	5	-110
589	20220915	6110	6190	6270	6100	197295	1217162870	00	0.00	N	5	-80
590	20220914	6190	6010	6210	6010	155079	950634100	00	0.00	N	5	-110
591	20220913	6300	6310	6650	6210	692567	4413953570	00	0.00	N	2	260
592	20220908	6040	6100	6220	6040	210194	1280525340	00	0.00	N	2	20
593	20220907	6020	6190	6310	6000	240901	1463488730	00	0.00	N	5	-200
594	20220906	6220	6090	6300	6090	181384	1126887840	00	0.00	N	2	130
595	20220905	6090	6260	6340	6030	329786	2026363840	00	0.00	N	5	-230
596	20220902	6320	6460	6460	6270	169227	1074984280	00	0.00	N	5	-30
597	20220901	6350	6590	6640	6350	337875	2181204090	00	0.00	N	5	-240
598	20220831	6590	6520	6600	6450	204270	1335470670	00	0.00	N	2	50
599	20220830	6540	6510	6590	6470	166224	1086509540	00	0.00	N	2	50
600	20220829	6490	6400	6590	6370	365897	2373834220	00	0.00	N	5	-290
601	20220826	6780	6910	6950	6720	379650	2596894530	00	0.00	N	5	-130
602	20220825	6910	6740	6970	6740	372753	2565710520	00	0.00	N	2	150
603	20220824	6760	6710	6840	6640	329187	2220471580	00	0.00	N	2	50
604	20220823	6710	6800	6820	6670	538751	3632765840	00	0.00	N	5	-220
605	20220822	6930	6970	7090	6810	608733	4217577630	00	0.00	N	5	-220
606	20220819	7150	7500	7500	7120	510321	3719964070	00	0.00	N	5	-130
607	20220818	7280	7300	7430	7130	590445	4284835950	00	0.00	N	5	-110
608	20220817	7390	7600	7710	7360	835907	6270246370	00	0.00	N	5	-280
609	20220816	7670	7880	8210	7660	2390412	18868360640	00	0.00	N	2	90
610	20220812	7580	7850	7860	7550	1364399	10451344010	00	0.00	N	5	-370
611	20220811	7950	7950	8080	7810	1599199	12730230420	00	0.00	N	5	-30
612	20220810	7980	8130	8810	7800	14949777	125350691940	00	0.00	N	2	280
613	20220809	7700	7840	7960	7660	2270845	17753635540	00	0.00	N	5	-220
614	20220808	7920	7260	9000	7000	12705465	105289995320	00	0.00	N	2	730
615	20220805	7190	7210	7210	7090	468931	3355585800	00	0.00	N	2	30
616	20220804	7160	7100	7250	7030	843976	6032706010	00	0.00	N	2	100
617	20220803	7060	6910	7070	6860	637405	4465334710	00	0.00	N	2	210
618	20220802	6850	7080	7090	6780	480137	3322517440	00	0.00	N	5	-110
619	20220801	6960	6820	6990	6780	616791	4265466210	00	0.00	N	2	220
620	20220729	6740	6760	6860	6690	497412	3364313120	00	0.00	N	2	110
621	20220728	6630	6660	6770	6630	360314	2412230590	00	0.00	N	2	50
622	20220727	6580	6520	6650	6500	254609	1674915320	00	0.00	N	2	40
623	20220726	6540	6650	6700	6520	380717	2500591930	00	0.00	N	5	-110
624	20220725	6650	6740	6850	6650	444602	2993294640	00	0.00	N	5	-80
625	20220722	6730	7000	7520	6710	6337026	45367801960	00	0.00	N	2	120
626	20220721	6610	6720	6760	6610	348478	2325525570	00	0.00	N	5	-40
627	20220720	6650	6690	6890	6620	876334	5883846940	00	0.00	N	2	90
628	20220719	6560	6470	6600	6390	356335	2319526680	00	0.00	N	2	20
629	20220718	6540	6490	6650	6430	674473	4408317520	00	0.00	N	2	110
630	20220715	6430	6640	6650	6360	560624	3619421480	00	0.00	N	5	-180
631	20220714	6610	6490	6800	6430	1968993	13136364680	00	0.00	N	2	110
632	20220713	6500	6350	6660	6300	1335396	8660302170	00	0.00	N	2	230
633	20220712	6270	6480	6510	6270	813765	5181775660	00	0.00	N	5	-390
634	20220711	6660	6450	7500	6390	8199070	57123216390	00	0.00	N	2	430
635	20220708	6230	6310	6440	6230	583380	3693334150	00	0.00	N	3	0
636	20220707	6230	6570	6570	6210	1806389	11545890460	00	0.00	N	2	150
637	20220706	6080	6100	6400	5940	805884	4980253480	00	0.00	N	3	0
638	20220705	6080	5820	6280	5710	1189890	7212667020	00	0.00	N	2	300
639	20220704	5780	6300	6310	5700	766929	4528207170	00	0.00	N	5	-460
640	20220701	6240	6540	6610	6050	1169338	7399589650	00	0.00	N	5	-390
641	20220630	6630	6660	6840	6550	565788	3792983810	00	0.00	N	5	-120
642	20220629	6750	6220	7000	6220	1980018	13061806630	00	0.00	N	2	40
643	20220628	6710	7520	7620	6630	1967084	13751712570	00	0.00	N	5	-670
644	20220627	7380	7000	7840	6910	4858794	36268267150	00	0.00	N	2	710
645	20220624	6670	6200	6930	6170	1573906	10394100800	00	0.00	N	2	400
646	20220623	6270	6840	6910	6250	909024	5946733440	00	0.00	N	5	-330
647	20220622	6600	7180	7320	6600	2735832	19377502440	00	0.00	N	5	-2070
648	20220621	8670	8420	9450	8130	1721920	15299297280	00	0.00	N	2	90
649	20220620	8580	9790	9870	8400	1014150	9099203840	00	0.00	N	5	-990
650	20220617	9570	8350	10350	8000	5577439	53953415920	00	0.00	N	2	1050
651	20220616	8520	8900	9090	8340	606934	5308382710	00	0.00	N	5	-180
652	20220615	8700	9720	9740	8600	791445	7195542890	00	0.00	N	5	-930
653	20220614	9630	11900	12450	9600	2670253	28238386650	00	0.00	N	5	-1370
654	20220613	11000	9910	11000	9900	6095501	65359922070	01	-22.56	N	1	2520
655	20220610	8479	8247	9873	8131	2225723	19868966400	00	0.00	N	2	232
656	20220609	8247	8673	8673	8092	597867	4906850400	00	0.00	N	5	-425
657	20220608	8673	8518	8789	8363	515579	4430459700	00	0.00	N	2	154
658	20220607	8518	9022	9060	8441	692426	6056469900	00	0.00	N	5	-464
659	20220603	8983	8867	9099	8751	977908	8738537850	00	0.00	N	2	38
660	20220602	8944	8325	9176	8131	3897407	34588588200	00	0.00	N	2	580
661	20220531	8363	8092	8441	8054	995559	8233019900	00	0.00	N	2	154
662	20220530	8208	7937	8286	7821	1058087	8517089800	00	0.00	N	3	0
663	20220527	8208	8402	8518	8131	1444211	11940434200	00	0.00	N	5	-116
664	20220526	8325	8712	8944	8325	1852555	15996667300	00	0.00	N	5	-503
665	20220525	8828	8596	10145	8441	18907568	178598759850	00	0.00	N	2	696
666	20220524	8131	9176	9486	7937	13486718	118608453470	00	0.00	N	2	650
667	20220523	7480	7395	7713	7264	2007375	15285829730	00	0.00	N	2	185
668	20220520	7295	7295	7488	7287	772483	5699331060	00	0.00	N	5	-116
669	20220519	7411	7217	7581	7178	1367528	10110341380	00	0.00	N	5	-7
670	20220518	7419	7783	7783	7380	2110246	15966321380	00	0.00	N	5	-61
671	20220517	7480	7256	8286	7217	9528766	74047568520	00	0.00	N	2	317
672	20220516	7163	7086	7465	7000	3344341	24242211380	00	0.00	N	5	-23