32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 3 | 20230705 | 200300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230705 | 200200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230705 | 200100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230705 | 200000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230705 | 195900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230705 | 195800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230705 | 195700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230705 | 195600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230705 | 195500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230705 | 195400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230705 | 195300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230705 | 195200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230705 | 195100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230705 | 195000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230705 | 194900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230705 | 194800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230705 | 194700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230705 | 194600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230705 | 194500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230705 | 194400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230705 | 194300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230705 | 194200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230705 | 194100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230705 | 194000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230705 | 193900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230705 | 193800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230705 | 193700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230705 | 193600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230705 | 193500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230705 | 193400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 33 | 20230705 | 193300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230705 | 193200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230705 | 193100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230705 | 193000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230705 | 192900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230705 | 192800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230705 | 192700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230705 | 192600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230705 | 192500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230705 | 192400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230705 | 192300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230705 | 192200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230705 | 192100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230705 | 192000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230705 | 191900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230705 | 191800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230705 | 191700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230705 | 191600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230705 | 191500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230705 | 191400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230705 | 191300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230705 | 191200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230705 | 191100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230705 | 191000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230705 | 190900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230705 | 190800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230705 | 190700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230705 | 190600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230705 | 190500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230705 | 190400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 63 | 20230705 | 190300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230705 | 190200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230705 | 190100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230705 | 190000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230705 | 185900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230705 | 185800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230705 | 185700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230705 | 185600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230705 | 185500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230705 | 185400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230705 | 185300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230705 | 185200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230705 | 185100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230705 | 185000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230705 | 184900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230705 | 184800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230705 | 184700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230705 | 184600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230705 | 184500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230705 | 184400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230705 | 184300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230705 | 184200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230705 | 184100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230705 | 184000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230705 | 183900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230705 | 183800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230705 | 183700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230705 | 183600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230705 | 183500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230705 | 183400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 93 | 20230705 | 183300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230705 | 183200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230705 | 183100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230705 | 183000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230705 | 182900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230705 | 182800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230705 | 182700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230705 | 182600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230705 | 182500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230705 | 182400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230705 | 182300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230705 | 182200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230705 | 182100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230705 | 182000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230705 | 181900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230705 | 181800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230705 | 181700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230705 | 181600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230705 | 181500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230705 | 181400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230705 | 181300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230705 | 181200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230705 | 181100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230705 | 181000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230705 | 180900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230705 | 180800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230705 | 180700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230705 | 180600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230705 | 180500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230705 | 180400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 123 | 20230705 | 180300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230705 | 180200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230705 | 180100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230705 | 180000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230705 | 175900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230705 | 175800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230705 | 175700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230705 | 175600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230705 | 175500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230705 | 175400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230705 | 175300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230705 | 175200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230705 | 175100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230705 | 175000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230705 | 174900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230705 | 174800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230705 | 174700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230705 | 174600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230705 | 174500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230705 | 174400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230705 | 174300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230705 | 174200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230705 | 174100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230705 | 174000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230705 | 173900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230705 | 173800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230705 | 173700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230705 | 173600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230705 | 173500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230705 | 173400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 153 | 20230705 | 173300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230705 | 173200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230705 | 173100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230705 | 173000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230705 | 172900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230705 | 172800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230705 | 172700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230705 | 172600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230705 | 172500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230705 | 172400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230705 | 172300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230705 | 172200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230705 | 172100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230705 | 172000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230705 | 171900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230705 | 171800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230705 | 171700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230705 | 171600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230705 | 171500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230705 | 171400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230705 | 171300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230705 | 171200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230705 | 171100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230705 | 171000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230705 | 170900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230705 | 170800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230705 | 170700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230705 | 170600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230705 | 170500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230705 | 170400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 183 | 20230705 | 170300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230705 | 170200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230705 | 170100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230705 | 170000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230705 | 165900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230705 | 165800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230705 | 165700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230705 | 165600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230705 | 165500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230705 | 165400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230705 | 165300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230705 | 165200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230705 | 165100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230705 | 165000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230705 | 164900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230705 | 164800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230705 | 164700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230705 | 164600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230705 | 164500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230705 | 164400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230705 | 164300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230705 | 164200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230705 | 164100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230705 | 164000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230705 | 163900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230705 | 163800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230705 | 163700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230705 | 163600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230705 | 163500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230705 | 163400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 213 | 20230705 | 163300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230705 | 163200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230705 | 163100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230705 | 163000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230705 | 162900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230705 | 162800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230705 | 162700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230705 | 162600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230705 | 162500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230705 | 162400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230705 | 162300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230705 | 162200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230705 | 162100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230705 | 162000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230705 | 161900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230705 | 161800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230705 | 161700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230705 | 161600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230705 | 161500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230705 | 161400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230705 | 161300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230705 | 161200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230705 | 161100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230705 | 161000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230705 | 160900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230705 | 160800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230705 | 160700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230705 | 160600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230705 | 160500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230705 | 160400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 243 | 20230705 | 160300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230705 | 160200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230705 | 160100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230705 | 160000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230705 | 155900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230705 | 155800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230705 | 155700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230705 | 155600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20230705 | 155500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20230705 | 155400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20230705 | 155300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20230705 | 155200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20230705 | 155100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20230705 | 155000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20230705 | 154900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20230705 | 154800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20230705 | 154700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20230705 | 154600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20230705 | 154500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20230705 | 154400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20230705 | 154300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20230705 | 154200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20230705 | 154100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20230705 | 154000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20230705 | 153900 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20230705 | 153800 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20230705 | 153700 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20230705 | 153600 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20230705 | 153500 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20230705 | 153400 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 273 | 20230705 | 153300 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20230705 | 153200 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20230705 | 153100 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20230705 | 153000 | 2725343375 | 5080 | 5080 | 5080 | 5080 | 30163 |
| 277 | 20230705 | 152900 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230705 | 152800 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230705 | 152700 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230705 | 152600 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230705 | 152500 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230705 | 152400 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230705 | 152300 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230705 | 152200 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20230705 | 152100 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20230705 | 152000 | 2572115335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20230705 | 151900 | 2572115335 | 5110 | 5060 | 5120 | 5050 | 20127 |
| 288 | 20230705 | 151800 | 2469445585 | 5080 | 5100 | 5100 | 5060 | 11510 |
| 289 | 20230705 | 151700 | 2410963865 | 5090 | 5110 | 5120 | 5090 | 9968 |
| 290 | 20230705 | 151600 | 2360099425 | 5100 | 5090 | 5110 | 5070 | 30644 |
| 291 | 20230705 | 151500 | 2204045555 | 5090 | 5040 | 5090 | 5010 | 25492 |
| 292 | 20230705 | 151400 | 2075121495 | 5060 | 5000 | 5100 | 5000 | 38491 |
| 293 | 20230705 | 151300 | 1880692675 | 5000 | 4975 | 5000 | 4950 | 26339 |
| 294 | 20230705 | 151200 | 1749773425 | 4975 | 4985 | 4985 | 4975 | 214 |
| 295 | 20230705 | 151100 | 1748708150 | 4985 | 4985 | 4985 | 4985 | 420 |
| 296 | 20230705 | 151000 | 1746614450 | 4985 | 4980 | 4985 | 4975 | 2536 |
| 297 | 20230705 | 150900 | 1733979390 | 4980 | 4980 | 4980 | 4980 | 86 |
| 298 | 20230705 | 150800 | 1733551110 | 4980 | 4970 | 4985 | 4970 | 4283 |
| 299 | 20230705 | 150700 | 1712250505 | 4975 | 4980 | 4980 | 4975 | 1161 |
| 300 | 20230705 | 150600 | 1706470770 | 4980 | 4985 | 4990 | 4980 | 1810 |
| 301 | 20230705 | 150500 | 1697448320 | 4985 | 4985 | 5000 | 4985 | 2152 |
| 302 | 20230705 | 150400 | 1686719000 | 4985 | 5000 | 5000 | 4985 | 1013 |
| 303 | 20230705 | 150300 | 1681660735 | 5000 | 5010 | 5010 | 5000 | 520 |
| 304 | 20230705 | 150200 | 1679060165 | 5010 | 5000 | 5020 | 5000 | 4614 |
| 305 | 20230705 | 150100 | 1655930675 | 4995 | 5000 | 5000 | 4995 | 785 |
| 306 | 20230705 | 150000 | 1652005695 | 5000 | 5020 | 5020 | 4995 | 3482 |
| 307 | 20230705 | 145900 | 1634570010 | 5020 | 4995 | 5020 | 4995 | 5112 |
| 308 | 20230705 | 145800 | 1608952460 | 4995 | 4995 | 4995 | 4990 | 2560 |
| 309 | 20230705 | 145700 | 1596165265 | 4995 | 4980 | 5000 | 4980 | 842 |
| 310 | 20230705 | 145600 | 1591959210 | 4980 | 5000 | 5000 | 4980 | 2115 |
| 311 | 20230705 | 145500 | 1581412975 | 4990 | 5010 | 5020 | 4990 | 4657 |
| 312 | 20230705 | 145400 | 1558133675 | 5000 | 4960 | 5000 | 4955 | 3967 |
| 313 | 20230705 | 145300 | 1538329840 | 4980 | 4980 | 4980 | 4980 | 1 |
| 314 | 20230705 | 145200 | 1538324860 | 4950 | 4975 | 4980 | 4950 | 4714 |
| 315 | 20230705 | 145100 | 1514893450 | 4980 | 4990 | 4990 | 4970 | 2853 |
| 316 | 20230705 | 145000 | 1500694535 | 4990 | 4955 | 4995 | 4950 | 8052 |
| 317 | 20230705 | 144900 | 1460553285 | 4950 | 4995 | 4995 | 4925 | 1517 |
| 318 | 20230705 | 144800 | 1453052080 | 4995 | 4995 | 5000 | 4940 | 6382 |
| 319 | 20230705 | 144700 | 1421197490 | 5020 | 4905 | 5030 | 4905 | 23243 |
| 320 | 20230705 | 144600 | 1305677580 | 4895 | 4895 | 4895 | 4895 | 500 |
| 321 | 20230705 | 144500 | 1303230080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20230705 | 144400 | 1303230080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20230705 | 144300 | 1303230080 | 4895 | 4895 | 4895 | 4895 | 1845 |
| 324 | 20230705 | 144200 | 1294198805 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20230705 | 144100 | 1294198805 | 4895 | 4895 | 4895 | 4895 | 1 |
| 326 | 20230705 | 144000 | 1294193910 | 4890 | 4895 | 4895 | 4890 | 810 |
| 327 | 20230705 | 143900 | 1290232955 | 4890 | 4890 | 4890 | 4890 | 0 |
| 328 | 20230705 | 143800 | 1290232955 | 4890 | 4890 | 4890 | 4890 | 0 |
| 329 | 20230705 | 143700 | 1290232955 | 4890 | 4890 | 4890 | 4890 | 0 |
| 330 | 20230705 | 143600 | 1290232955 | 4890 | 4890 | 4890 | 4890 | 0 |
| 331 | 20230705 | 143500 | 1290232955 | 4890 | 4890 | 4890 | 4890 | 2 |
| 332 | 20230705 | 143400 | 1290223175 | 4890 | 4895 | 4895 | 4890 | 79 |
| 333 | 20230705 | 143300 | 1289836760 | 4890 | 4890 | 4890 | 4890 | 304 |
| 334 | 20230705 | 143200 | 1288350200 | 4905 | 4910 | 4910 | 4905 | 101 |
| 335 | 20230705 | 143100 | 1287854790 | 4890 | 4910 | 4910 | 4890 | 2003 |
| 336 | 20230705 | 143000 | 1278057265 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20230705 | 142900 | 1278057265 | 4900 | 4900 | 4900 | 4900 | 2 |
| 338 | 20230705 | 142800 | 1278047465 | 4895 | 4895 | 4895 | 4890 | 539 |
| 339 | 20230705 | 142700 | 1275410055 | 4900 | 4900 | 4900 | 4900 | 286 |
| 340 | 20230705 | 142600 | 1274008655 | 4900 | 4900 | 4900 | 4900 | 103 |
| 341 | 20230705 | 142500 | 1273503955 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20230705 | 142400 | 1273503955 | 4895 | 4895 | 4895 | 4895 | 158 |
| 343 | 20230705 | 142300 | 1272730545 | 4900 | 4900 | 4900 | 4900 | 1057 |
| 344 | 20230705 | 142200 | 1267551245 | 4910 | 4910 | 4910 | 4910 | 2150 |
| 345 | 20230705 | 142100 | 1256994745 | 4910 | 4910 | 4910 | 4910 | 445 |
| 346 | 20230705 | 142000 | 1254809795 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20230705 | 141900 | 1254809795 | 4900 | 4900 | 4900 | 4900 | 780 |
| 348 | 20230705 | 141800 | 1250987795 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20230705 | 141700 | 1250987795 | 4900 | 4900 | 4900 | 4900 | 0 |
| 350 | 20230705 | 141600 | 1250987795 | 4900 | 4905 | 4905 | 4900 | 1015 |
| 351 | 20230705 | 141500 | 1246014270 | 4910 | 4910 | 4910 | 4910 | 0 |
| 352 | 20230705 | 141400 | 1246014270 | 4910 | 4910 | 4910 | 4910 | 0 |
| 353 | 20230705 | 141300 | 1246014270 | 4910 | 4900 | 4910 | 4900 | 548 |
| 354 | 20230705 | 141200 | 1243327570 | 4910 | 4905 | 4910 | 4900 | 586 |
| 355 | 20230705 | 141100 | 1240455365 | 4910 | 4910 | 4910 | 4910 | 1 |
| 356 | 20230705 | 141000 | 1240450455 | 4900 | 4900 | 4900 | 4900 | 112 |
| 357 | 20230705 | 140900 | 1239901655 | 4900 | 4900 | 4900 | 4900 | 200 |
| 358 | 20230705 | 140800 | 1238921655 | 4910 | 4910 | 4910 | 4910 | 450 |
| 359 | 20230705 | 140700 | 1236712155 | 4910 | 4910 | 4910 | 4910 | 101 |
| 360 | 20230705 | 140600 | 1236216245 | 4910 | 4890 | 4910 | 4890 | 2 |
| 361 | 20230705 | 140500 | 1236206445 | 4890 | 4890 | 4890 | 4890 | 0 |
| 362 | 20230705 | 140400 | 1236206445 | 4890 | 4890 | 4890 | 4890 | 0 |
| 363 | 20230705 | 140300 | 1236206445 | 4890 | 4890 | 4890 | 4890 | 0 |
| 364 | 20230705 | 140200 | 1236206445 | 4890 | 4890 | 4890 | 4890 | 100 |
| 365 | 20230705 | 140100 | 1235717445 | 4885 | 4895 | 4895 | 4885 | 1565 |
| 366 | 20230705 | 140000 | 1228068890 | 4885 | 4940 | 4945 | 4885 | 2400 |
| 367 | 20230705 | 135900 | 1216267835 | 4935 | 4935 | 4940 | 4935 | 349 |
| 368 | 20230705 | 135800 | 1214545025 | 4935 | 4940 | 4940 | 4935 | 4 |
| 369 | 20230705 | 135700 | 1214525275 | 4935 | 4925 | 4935 | 4925 | 277 |
| 370 | 20230705 | 135600 | 1213159000 | 4925 | 4925 | 4925 | 4925 | 1001 |
| 371 | 20230705 | 135500 | 1208229075 | 4925 | 4925 | 4925 | 4925 | 2 |
| 372 | 20230705 | 135400 | 1208219225 | 4890 | 4930 | 4930 | 4890 | 2316 |
| 373 | 20230705 | 135300 | 1196875525 | 4930 | 4925 | 4930 | 4925 | 440 |
| 374 | 20230705 | 135200 | 1194707025 | 4925 | 4925 | 4925 | 4925 | 2 |
| 375 | 20230705 | 135100 | 1194697175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 376 | 20230705 | 135000 | 1194697175 | 4905 | 4905 | 4905 | 4905 | 100 |
| 377 | 20230705 | 134900 | 1194206675 | 4905 | 4905 | 4905 | 4905 | 2 |
| 378 | 20230705 | 134800 | 1194196865 | 4930 | 4895 | 4930 | 4895 | 24 |
| 379 | 20230705 | 134700 | 1194079315 | 4895 | 4925 | 4925 | 4895 | 142 |
| 380 | 20230705 | 134600 | 1193383865 | 4890 | 4930 | 4930 | 4890 | 36 |
| 381 | 20230705 | 134500 | 1193207535 | 4940 | 4935 | 4940 | 4880 | 1807 |
| 382 | 20230705 | 134400 | 1184361950 | 4935 | 4960 | 5000 | 4935 | 4299 |
| 383 | 20230705 | 134300 | 1163037870 | 4965 | 4925 | 5030 | 4920 | 11705 |
| 384 | 20230705 | 134200 | 1104687805 | 4920 | 4915 | 4920 | 4890 | 1789 |
| 385 | 20230705 | 134100 | 1095893540 | 4890 | 4900 | 4900 | 4890 | 600 |
| 386 | 20230705 | 134000 | 1092957055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 387 | 20230705 | 133900 | 1092957055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 388 | 20230705 | 133800 | 1092957055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 389 | 20230705 | 133700 | 1092957055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 390 | 20230705 | 133600 | 1092957055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 391 | 20230705 | 133500 | 1092957055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 392 | 20230705 | 133400 | 1092957055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 393 | 20230705 | 133300 | 1092957055 | 4925 | 4915 | 4925 | 4915 | 8612 |
| 394 | 20230705 | 133200 | 1050589265 | 4895 | 4895 | 4895 | 4895 | 5 |
| 395 | 20230705 | 133100 | 1050564790 | 4890 | 4895 | 4895 | 4890 | 25 |
| 396 | 20230705 | 133000 | 1050442490 | 4890 | 4880 | 4890 | 4880 | 919 |
| 397 | 20230705 | 132900 | 1045948590 | 4890 | 4890 | 4890 | 4890 | 0 |
| 398 | 20230705 | 132800 | 1045948590 | 4890 | 4890 | 4890 | 4890 | 32 |
| 399 | 20230705 | 132700 | 1045792110 | 4880 | 4880 | 4880 | 4880 | 395 |
| 400 | 20230705 | 132600 | 1043864510 | 4895 | 4885 | 4895 | 4885 | 36 |
| 401 | 20230705 | 132500 | 1043688340 | 4885 | 4885 | 4885 | 4885 | 15 |
| 402 | 20230705 | 132400 | 1043615065 | 4885 | 4885 | 4885 | 4885 | 5 |
| 403 | 20230705 | 132300 | 1043590640 | 4885 | 4885 | 4885 | 4885 | 229 |
| 404 | 20230705 | 132200 | 1042471975 | 4880 | 4880 | 4880 | 4880 | 0 |
| 405 | 20230705 | 132100 | 1042471975 | 4880 | 4880 | 4880 | 4880 | 0 |
| 406 | 20230705 | 132000 | 1042471975 | 4880 | 4880 | 4880 | 4880 | 30 |
| 407 | 20230705 | 131900 | 1042325575 | 4880 | 4880 | 4880 | 4880 | 0 |
| 408 | 20230705 | 131800 | 1042325575 | 4880 | 4880 | 4880 | 4880 | 0 |
| 409 | 20230705 | 131700 | 1042325575 | 4880 | 4880 | 4880 | 4880 | 0 |
| 410 | 20230705 | 131600 | 1042325575 | 4880 | 4880 | 4880 | 4880 | 1 |
| 411 | 20230705 | 131500 | 1042320695 | 4875 | 4885 | 4885 | 4875 | 297 |
| 412 | 20230705 | 131400 | 1040870340 | 4885 | 4900 | 4900 | 4885 | 6890 |
| 413 | 20230705 | 131300 | 1007116560 | 4900 | 4900 | 4900 | 4900 | 500 |
| 414 | 20230705 | 131200 | 1004666560 | 4900 | 4900 | 4900 | 4900 | 0 |
| 415 | 20230705 | 131100 | 1004666560 | 4900 | 4900 | 4900 | 4900 | 14 |
| 416 | 20230705 | 131000 | 1004597960 | 4900 | 4900 | 4900 | 4900 | 0 |
| 417 | 20230705 | 130900 | 1004597960 | 4900 | 4900 | 4900 | 4900 | 0 |
| 418 | 20230705 | 130800 | 1004597960 | 4900 | 4900 | 4900 | 4900 | 43 |
| 419 | 20230705 | 130700 | 1004387260 | 4900 | 4905 | 4905 | 4900 | 2318 |
| 420 | 20230705 | 130600 | 993028895 | 4910 | 4910 | 4910 | 4910 | 1 |
| 421 | 20230705 | 130500 | 993023985 | 4910 | 4910 | 4910 | 4910 | 3 |
| 422 | 20230705 | 130400 | 993009255 | 4910 | 4910 | 4910 | 4910 | 830 |
| 423 | 20230705 | 130300 | 988933955 | 4910 | 4910 | 4910 | 4910 | 300 |
| 424 | 20230705 | 130200 | 987460955 | 4900 | 4905 | 4910 | 4900 | 821 |
| 425 | 20230705 | 130100 | 983429995 | 4900 | 4900 | 4900 | 4900 | 151 |
| 426 | 20230705 | 130000 | 982690095 | 4900 | 4900 | 4900 | 4900 | 125 |
| 427 | 20230705 | 125900 | 982077595 | 4900 | 4900 | 4900 | 4900 | 326 |
| 428 | 20230705 | 125800 | 980480195 | 4895 | 4895 | 4895 | 4895 | 1 |
| 429 | 20230705 | 125700 | 980475300 | 4895 | 4895 | 4895 | 4895 | 94 |
| 430 | 20230705 | 125600 | 980015170 | 4895 | 4895 | 4895 | 4895 | 0 |
| 431 | 20230705 | 125500 | 980015170 | 4895 | 4895 | 4895 | 4895 | 0 |
| 432 | 20230705 | 125400 | 980015170 | 4895 | 4890 | 4895 | 4890 | 21 |
| 433 | 20230705 | 125300 | 979912420 | 4890 | 4890 | 4890 | 4890 | 49 |
| 434 | 20230705 | 125200 | 979672810 | 4890 | 4890 | 4890 | 4890 | 100 |
| 435 | 20230705 | 125100 | 979183810 | 4890 | 4890 | 4890 | 4890 | 6 |
| 436 | 20230705 | 125000 | 979154470 | 4885 | 4885 | 4885 | 4885 | 126 |
| 437 | 20230705 | 124900 | 978538960 | 4885 | 4885 | 4885 | 4885 | 1 |
| 438 | 20230705 | 124800 | 978534075 | 4885 | 4870 | 4885 | 4870 | 25 |
| 439 | 20230705 | 124700 | 978412250 | 4870 | 4870 | 4870 | 4870 | 1313 |
| 440 | 20230705 | 124600 | 972017940 | 4880 | 4880 | 4880 | 4880 | 0 |
| 441 | 20230705 | 124500 | 972017940 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 442 | 20230705 | 124400 | 967137940 | 4880 | 4880 | 4880 | 4880 | 242 |
| 443 | 20230705 | 124300 | 965956980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 444 | 20230705 | 124200 | 965956980 | 4880 | 4870 | 4880 | 4870 | 230 |
| 445 | 20230705 | 124100 | 964836580 | 4865 | 4865 | 4865 | 4865 | 0 |
| 446 | 20230705 | 124000 | 964836580 | 4865 | 4865 | 4865 | 4865 | 2508 |
| 447 | 20230705 | 123900 | 952635160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 448 | 20230705 | 123800 | 952635160 | 4865 | 4865 | 4865 | 4865 | 747 |
| 449 | 20230705 | 123700 | 949001005 | 4865 | 4865 | 4865 | 4865 | 0 |
| 450 | 20230705 | 123600 | 949001005 | 4865 | 4865 | 4865 | 4865 | 201 |
| 451 | 20230705 | 123500 | 948023140 | 4865 | 4865 | 4865 | 4865 | 1649 |
| 452 | 20230705 | 123400 | 940000755 | 4865 | 4865 | 4865 | 4865 | 23 |
| 453 | 20230705 | 123300 | 939888860 | 4870 | 4865 | 4870 | 4865 | 940 |
| 454 | 20230705 | 123200 | 935311370 | 4870 | 4865 | 4870 | 4865 | 478 |
| 455 | 20230705 | 123100 | 932984850 | 4870 | 4875 | 4875 | 4870 | 1250 |
| 456 | 20230705 | 123000 | 926896850 | 4880 | 4880 | 4880 | 4880 | 20 |
| 457 | 20230705 | 122900 | 926799250 | 4880 | 4880 | 4880 | 4880 | 0 |
| 458 | 20230705 | 122800 | 926799250 | 4880 | 4880 | 4880 | 4880 | 0 |
| 459 | 20230705 | 122700 | 926799250 | 4880 | 4885 | 4885 | 4880 | 120 |
| 460 | 20230705 | 122600 | 926213550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 461 | 20230705 | 122500 | 926213550 | 4865 | 4865 | 4865 | 4865 | 3 |
| 462 | 20230705 | 122400 | 926198955 | 4875 | 4875 | 4875 | 4875 | 3 |
| 463 | 20230705 | 122300 | 926184330 | 4865 | 4865 | 4865 | 4865 | 271 |
| 464 | 20230705 | 122200 | 924865915 | 4865 | 4865 | 4865 | 4865 | 0 |
| 465 | 20230705 | 122100 | 924865915 | 4865 | 4865 | 4865 | 4865 | 0 |
| 466 | 20230705 | 122000 | 924865915 | 4865 | 4870 | 4870 | 4865 | 2000 |
| 467 | 20230705 | 121900 | 915132905 | 4870 | 4870 | 4870 | 4870 | 0 |
| 468 | 20230705 | 121800 | 915132905 | 4870 | 4870 | 4870 | 4870 | 140 |
| 469 | 20230705 | 121700 | 914451105 | 4870 | 4870 | 4870 | 4870 | 2871 |
| 470 | 20230705 | 121600 | 900469335 | 4875 | 4875 | 4875 | 4875 | 339 |
| 471 | 20230705 | 121500 | 898816710 | 4870 | 4870 | 4870 | 4870 | 47 |
| 472 | 20230705 | 121400 | 898587820 | 4870 | 4875 | 4875 | 4870 | 1200 |
| 473 | 20230705 | 121300 | 892738030 | 4870 | 4870 | 4870 | 4870 | 305 |
| 474 | 20230705 | 121200 | 891252680 | 4870 | 4870 | 4870 | 4870 | 785 |
| 475 | 20230705 | 121100 | 887429730 | 4895 | 4895 | 4895 | 4895 | 0 |
| 476 | 20230705 | 121000 | 887429730 | 4895 | 4900 | 4900 | 4895 | 51 |
| 477 | 20230705 | 120900 | 887180080 | 4900 | 4900 | 4900 | 4900 | 6 |
| 478 | 20230705 | 120800 | 887150680 | 4865 | 4865 | 4865 | 4865 | 1 |
| 479 | 20230705 | 120700 | 887145815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 480 | 20230705 | 120600 | 887145815 | 4865 | 4865 | 4865 | 4865 | 100 |
| 481 | 20230705 | 120500 | 886659315 | 4865 | 4865 | 4865 | 4865 | 0 |
| 482 | 20230705 | 120400 | 886659315 | 4865 | 4865 | 4865 | 4865 | 2700 |
| 483 | 20230705 | 120300 | 873523815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 484 | 20230705 | 120200 | 873523815 | 4865 | 4870 | 4870 | 4865 | 804 |
| 485 | 20230705 | 120100 | 869608355 | 4870 | 4875 | 4875 | 4870 | 2212 |
| 486 | 20230705 | 120000 | 858835910 | 4870 | 4875 | 4875 | 4870 | 2150 |
| 487 | 20230705 | 115900 | 848358705 | 4880 | 4880 | 4885 | 4880 | 703 |
| 488 | 20230705 | 115800 | 844928030 | 4880 | 4885 | 4885 | 4880 | 101 |
| 489 | 20230705 | 115700 | 844435145 | 4885 | 4880 | 4885 | 4875 | 2043 |
| 490 | 20230705 | 115600 | 834475155 | 4875 | 4875 | 4875 | 4875 | 120 |
| 491 | 20230705 | 115500 | 833890155 | 4875 | 4875 | 4875 | 4875 | 0 |
| 492 | 20230705 | 115400 | 833890155 | 4875 | 4875 | 4875 | 4875 | 1120 |
| 493 | 20230705 | 115300 | 828430155 | 4870 | 4870 | 4870 | 4870 | 0 |
| 494 | 20230705 | 115200 | 828430155 | 4870 | 4870 | 4870 | 4870 | 10 |
| 495 | 20230705 | 115100 | 828381455 | 4870 | 4875 | 4875 | 4870 | 2710 |
| 496 | 20230705 | 115000 | 815180165 | 4875 | 4875 | 4875 | 4875 | 1440 |
| 497 | 20230705 | 114900 | 808160165 | 4880 | 4880 | 4880 | 4880 | 816 |
| 498 | 20230705 | 114800 | 804178085 | 4880 | 4880 | 4880 | 4880 | 128 |
| 499 | 20230705 | 114700 | 803553445 | 4880 | 4880 | 4880 | 4880 | 500 |
| 500 | 20230705 | 114600 | 801113445 | 4885 | 4890 | 4890 | 4885 | 365 |
| 501 | 20230705 | 114500 | 799329900 | 4905 | 4905 | 4905 | 4905 | 40 |
| 502 | 20230705 | 114400 | 799133700 | 4890 | 4890 | 4890 | 4890 | 107 |
| 503 | 20230705 | 114300 | 798610470 | 4880 | 4885 | 4890 | 4880 | 1102 |
| 504 | 20230705 | 114200 | 793227635 | 4885 | 4885 | 4885 | 4880 | 950 |
| 505 | 20230705 | 114100 | 788587135 | 4890 | 4895 | 4895 | 4880 | 891 |
| 506 | 20230705 | 114000 | 784236220 | 4910 | 4890 | 4910 | 4890 | 2678 |
| 507 | 20230705 | 113900 | 771140580 | 4890 | 4910 | 4910 | 4890 | 6161 |
| 508 | 20230705 | 113800 | 740942085 | 4920 | 4920 | 4920 | 4920 | 50 |
| 509 | 20230705 | 113700 | 740696085 | 4920 | 4920 | 4920 | 4920 | 1 |
| 510 | 20230705 | 113600 | 740691165 | 4905 | 4905 | 4905 | 4905 | 1 |
| 511 | 20230705 | 113500 | 740686260 | 4905 | 4910 | 4910 | 4905 | 1011 |
| 512 | 20230705 | 113400 | 735723720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 513 | 20230705 | 113300 | 735723720 | 4910 | 4910 | 4910 | 4910 | 269 |
| 514 | 20230705 | 113200 | 734402930 | 4910 | 4910 | 4910 | 4910 | 0 |
| 515 | 20230705 | 113100 | 734402930 | 4910 | 4910 | 4910 | 4910 | 115 |
| 516 | 20230705 | 113000 | 733838280 | 4910 | 4910 | 4910 | 4910 | 104 |
| 517 | 20230705 | 112900 | 733327640 | 4910 | 4910 | 4910 | 4910 | 129 |
| 518 | 20230705 | 112800 | 732694250 | 4910 | 4910 | 4910 | 4910 | 11 |
| 519 | 20230705 | 112700 | 732640240 | 4910 | 4910 | 4910 | 4910 | 0 |
| 520 | 20230705 | 112600 | 732640240 | 4910 | 4910 | 4910 | 4910 | 179 |
| 521 | 20230705 | 112500 | 731761350 | 4905 | 4910 | 4910 | 4905 | 899 |
| 522 | 20230705 | 112400 | 727349410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 523 | 20230705 | 112300 | 727349410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 524 | 20230705 | 112200 | 727349410 | 4910 | 4915 | 4915 | 4910 | 800 |
| 525 | 20230705 | 112100 | 723421295 | 4915 | 4915 | 4915 | 4915 | 0 |
| 526 | 20230705 | 112000 | 723421295 | 4915 | 4915 | 4915 | 4915 | 1 |
| 527 | 20230705 | 111900 | 723416380 | 4910 | 4910 | 4910 | 4910 | 0 |
| 528 | 20230705 | 111800 | 723416380 | 4910 | 4910 | 4910 | 4910 | 0 |
| 529 | 20230705 | 111700 | 723416380 | 4910 | 4910 | 4910 | 4910 | 0 |
| 530 | 20230705 | 111600 | 723416380 | 4910 | 4910 | 4910 | 4910 | 563 |
| 531 | 20230705 | 111500 | 720652050 | 4910 | 4915 | 4915 | 4910 | 2472 |
| 532 | 20230705 | 111400 | 708512030 | 4910 | 4910 | 4910 | 4910 | 0 |
| 533 | 20230705 | 111300 | 708512030 | 4910 | 4910 | 4910 | 4910 | 111 |
| 534 | 20230705 | 111200 | 707967020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 535 | 20230705 | 111100 | 707967020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 536 | 20230705 | 111000 | 707967020 | 4910 | 4910 | 4910 | 4910 | 91 |
| 537 | 20230705 | 110900 | 707520210 | 4910 | 4920 | 4925 | 4910 | 81 |
| 538 | 20230705 | 110800 | 707121825 | 4910 | 4920 | 4920 | 4910 | 238 |
| 539 | 20230705 | 110700 | 705951865 | 4905 | 4905 | 4905 | 4905 | 150 |
| 540 | 20230705 | 110600 | 705216115 | 4920 | 4920 | 4920 | 4920 | 0 |
| 541 | 20230705 | 110500 | 705216115 | 4920 | 4905 | 4920 | 4905 | 2 |
| 542 | 20230705 | 110400 | 705206290 | 4910 | 4910 | 4910 | 4910 | 20 |
| 543 | 20230705 | 110300 | 705108090 | 4905 | 4905 | 4905 | 4905 | 0 |
| 544 | 20230705 | 110200 | 705108090 | 4905 | 4905 | 4905 | 4905 | 209 |
| 545 | 20230705 | 110100 | 704082945 | 4905 | 4910 | 4910 | 4905 | 181 |
| 546 | 20230705 | 110000 | 703195090 | 4905 | 4910 | 4910 | 4905 | 582 |
| 547 | 20230705 | 105900 | 700340330 | 4905 | 4905 | 4905 | 4905 | 115 |
| 548 | 20230705 | 105800 | 699776255 | 4920 | 4920 | 4920 | 4920 | 0 |
| 549 | 20230705 | 105700 | 699776255 | 4920 | 4920 | 4920 | 4920 | 0 |
| 550 | 20230705 | 105600 | 699776255 | 4920 | 4920 | 4920 | 4920 | 17 |
| 551 | 20230705 | 105500 | 699692615 | 4900 | 4900 | 4900 | 4900 | 1000 |
| 552 | 20230705 | 105400 | 694792615 | 4900 | 4900 | 4900 | 4900 | 0 |
| 553 | 20230705 | 105300 | 694792615 | 4900 | 4900 | 4900 | 4900 | 3010 |
| 554 | 20230705 | 105200 | 680043615 | 4900 | 4900 | 4900 | 4900 | 3663 |
| 555 | 20230705 | 105100 | 662094915 | 4900 | 4910 | 4910 | 4900 | 2081 |
| 556 | 20230705 | 105000 | 651893810 | 4930 | 4930 | 4930 | 4930 | 1 |
| 557 | 20230705 | 104900 | 651888880 | 4935 | 4935 | 4935 | 4935 | 0 |
| 558 | 20230705 | 104800 | 651888880 | 4935 | 4930 | 4935 | 4905 | 2002 |
| 559 | 20230705 | 104700 | 642046540 | 4935 | 4930 | 4935 | 4930 | 77 |
| 560 | 20230705 | 104600 | 641666925 | 4925 | 4925 | 4925 | 4925 | 117 |
| 561 | 20230705 | 104500 | 641090700 | 4925 | 4925 | 4925 | 4925 | 1198 |
| 562 | 20230705 | 104400 | 635190550 | 4925 | 4935 | 4935 | 4925 | 1063 |
| 563 | 20230705 | 104300 | 629948510 | 4940 | 4940 | 4940 | 4940 | 112 |
| 564 | 20230705 | 104200 | 629395230 | 4950 | 4950 | 4950 | 4950 | 0 |
| 565 | 20230705 | 104100 | 629395230 | 4950 | 4950 | 4950 | 4950 | 0 |
| 566 | 20230705 | 104000 | 629395230 | 4950 | 4945 | 4950 | 4940 | 1037 |
| 567 | 20230705 | 103900 | 624272250 | 4950 | 4950 | 4950 | 4945 | 1333 |
| 568 | 20230705 | 103800 | 617675860 | 4950 | 4950 | 4950 | 4950 | 0 |
| 569 | 20230705 | 103700 | 617675860 | 4950 | 4950 | 4950 | 4950 | 950 |
| 570 | 20230705 | 103600 | 612973360 | 4950 | 4950 | 4950 | 4950 | 95 |
| 571 | 20230705 | 103500 | 612503110 | 4955 | 4955 | 4955 | 4955 | 151 |
| 572 | 20230705 | 103400 | 611754905 | 4960 | 4960 | 4960 | 4960 | 502 |
| 573 | 20230705 | 103300 | 609264985 | 4960 | 4960 | 4960 | 4960 | 0 |
| 574 | 20230705 | 103200 | 609264985 | 4960 | 4960 | 4960 | 4960 | 37 |
| 575 | 20230705 | 103100 | 609081465 | 4960 | 4960 | 4960 | 4960 | 1487 |
| 576 | 20230705 | 103000 | 601705945 | 4960 | 4965 | 4965 | 4960 | 527 |
| 577 | 20230705 | 102900 | 599091015 | 4970 | 4970 | 4970 | 4970 | 67 |
| 578 | 20230705 | 102800 | 598758025 | 4970 | 4970 | 4970 | 4970 | 300 |
| 579 | 20230705 | 102700 | 597267025 | 4970 | 4965 | 4970 | 4965 | 157 |
| 580 | 20230705 | 102600 | 596487420 | 4965 | 4965 | 4965 | 4965 | 189 |
| 581 | 20230705 | 102500 | 595549035 | 4970 | 4970 | 4970 | 4970 | 0 |
| 582 | 20230705 | 102400 | 595549035 | 4970 | 4990 | 4990 | 4970 | 3350 |
| 583 | 20230705 | 102300 | 578890400 | 4990 | 4990 | 4990 | 4990 | 0 |
| 584 | 20230705 | 102200 | 578890400 | 4990 | 4990 | 4990 | 4990 | 35 |
| 585 | 20230705 | 102100 | 578715750 | 4990 | 4990 | 4990 | 4990 | 0 |
| 586 | 20230705 | 102000 | 578715750 | 4990 | 4990 | 4990 | 4990 | 22 |
| 587 | 20230705 | 101900 | 578605970 | 4990 | 4990 | 4990 | 4990 | 11 |
| 588 | 20230705 | 101800 | 578551080 | 4990 | 4990 | 4990 | 4990 | 125 |
| 589 | 20230705 | 101700 | 577927330 | 4990 | 4990 | 4990 | 4990 | 0 |
| 590 | 20230705 | 101600 | 577927330 | 4990 | 4975 | 4990 | 4975 | 1308 |
| 591 | 20230705 | 101500 | 571403530 | 4975 | 4985 | 4985 | 4975 | 1684 |
| 592 | 20230705 | 101400 | 563014970 | 4990 | 4990 | 4990 | 4990 | 1650 |
| 593 | 20230705 | 101300 | 554781470 | 4995 | 4995 | 4995 | 4995 | 551 |
| 594 | 20230705 | 101200 | 552029225 | 4990 | 4990 | 4990 | 4990 | 211 |
| 595 | 20230705 | 101100 | 550976335 | 5000 | 5000 | 5000 | 5000 | 176 |
| 596 | 20230705 | 101000 | 550096335 | 5020 | 5020 | 5020 | 5020 | 0 |
| 597 | 20230705 | 100900 | 550096335 | 5020 | 5020 | 5020 | 5020 | 0 |
| 598 | 20230705 | 100800 | 550096335 | 5020 | 4990 | 5020 | 4990 | 273 |
| 599 | 20230705 | 100700 | 548728065 | 5020 | 5020 | 5020 | 5020 | 50 |
| 600 | 20230705 | 100600 | 548477065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 601 | 20230705 | 100500 | 548477065 | 5020 | 4990 | 5020 | 4990 | 2466 |
| 602 | 20230705 | 100400 | 536109635 | 4990 | 4990 | 5010 | 4985 | 323 |
| 603 | 20230705 | 100300 | 534499375 | 4990 | 4990 | 4990 | 4990 | 1200 |
| 604 | 20230705 | 100200 | 528511375 | 4990 | 5010 | 5010 | 4990 | 3159 |
| 605 | 20230705 | 100100 | 512720845 | 5010 | 5030 | 5030 | 5010 | 268 |
| 606 | 20230705 | 100000 | 511378145 | 5030 | 5030 | 5030 | 5030 | 1 |
| 607 | 20230705 | 095900 | 511373115 | 5000 | 5000 | 5000 | 5000 | 100 |
| 608 | 20230705 | 095800 | 510873115 | 5000 | 5000 | 5000 | 5000 | 542 |
| 609 | 20230705 | 095700 | 508163115 | 5000 | 5040 | 5040 | 5000 | 109 |
| 610 | 20230705 | 095600 | 507616115 | 5040 | 5010 | 5040 | 5000 | 203 |
| 611 | 20230705 | 095500 | 506600695 | 5010 | 5020 | 5020 | 5010 | 736 |
| 612 | 20230705 | 095400 | 502912945 | 5020 | 5030 | 5030 | 5020 | 837 |
| 613 | 20230705 | 095300 | 498705435 | 5060 | 5040 | 5060 | 5040 | 321 |
| 614 | 20230705 | 095200 | 497085735 | 5060 | 5040 | 5070 | 5040 | 1001 |
| 615 | 20230705 | 095100 | 492017945 | 5030 | 5030 | 5030 | 5030 | 186 |
| 616 | 20230705 | 095000 | 491082365 | 5040 | 5060 | 5070 | 5040 | 7870 |
| 617 | 20230705 | 094900 | 451318835 | 5060 | 5040 | 5060 | 5030 | 3922 |
| 618 | 20230705 | 094800 | 431512875 | 5050 | 5030 | 5050 | 5030 | 3111 |
| 619 | 20230705 | 094700 | 415845145 | 5030 | 5000 | 5030 | 5000 | 1266 |
| 620 | 20230705 | 094600 | 409477195 | 5040 | 5010 | 5040 | 4995 | 1420 |
| 621 | 20230705 | 094500 | 402346145 | 5010 | 5010 | 5020 | 5010 | 744 |
| 622 | 20230705 | 094400 | 398616705 | 5010 | 5030 | 5030 | 5010 | 2767 |
| 623 | 20230705 | 094300 | 384734405 | 5030 | 5010 | 5030 | 5010 | 4785 |
| 624 | 20230705 | 094200 | 360717395 | 5000 | 4990 | 5000 | 4990 | 4755 |
| 625 | 20230705 | 094100 | 336949580 | 4985 | 4975 | 4985 | 4975 | 256 |
| 626 | 20230705 | 094000 | 335674110 | 4970 | 4970 | 4970 | 4970 | 330 |
| 627 | 20230705 | 093900 | 334034010 | 4970 | 4990 | 4990 | 4970 | 897 |
| 628 | 20230705 | 093800 | 329567725 | 4985 | 5000 | 5000 | 4985 | 145 |
| 629 | 20230705 | 093700 | 328844130 | 5000 | 4990 | 5000 | 4990 | 4157 |
| 630 | 20230705 | 093600 | 308100030 | 4990 | 4985 | 5000 | 4985 | 574 |
| 631 | 20230705 | 093500 | 305237265 | 4990 | 4995 | 4995 | 4990 | 2336 |
| 632 | 20230705 | 093400 | 293574570 | 4995 | 4990 | 4995 | 4985 | 1552 |
| 633 | 20230705 | 093300 | 285827230 | 4985 | 4985 | 4985 | 4980 | 1297 |
| 634 | 20230705 | 093200 | 279366685 | 4960 | 4980 | 4985 | 4960 | 1102 |
| 635 | 20230705 | 093100 | 273873540 | 4960 | 4985 | 4985 | 4960 | 1361 |
| 636 | 20230705 | 093000 | 267090105 | 4980 | 4965 | 4980 | 4955 | 2084 |
| 637 | 20230705 | 092900 | 256742975 | 4955 | 4960 | 4960 | 4955 | 130 |
| 638 | 20230705 | 092800 | 256098550 | 4970 | 4970 | 4970 | 4970 | 24 |
| 639 | 20230705 | 092700 | 255979270 | 4970 | 4950 | 4970 | 4950 | 2290 |
| 640 | 20230705 | 092600 | 244630535 | 4950 | 4945 | 4950 | 4945 | 2097 |
| 641 | 20230705 | 092500 | 234260325 | 4940 | 4945 | 4945 | 4940 | 18 |
| 642 | 20230705 | 092400 | 234171390 | 4950 | 4950 | 4950 | 4950 | 10 |
| 643 | 20230705 | 092300 | 234121890 | 4940 | 4940 | 4940 | 4940 | 745 |
| 644 | 20230705 | 092200 | 230441590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 645 | 20230705 | 092100 | 230441590 | 4940 | 4945 | 4945 | 4940 | 2001 |
| 646 | 20230705 | 092000 | 220548860 | 4940 | 4955 | 4960 | 4940 | 654 |
| 647 | 20230705 | 091900 | 217308085 | 4955 | 4940 | 4955 | 4940 | 1165 |
| 648 | 20230705 | 091800 | 211535975 | 4925 | 4925 | 4930 | 4920 | 4470 |
| 649 | 20230705 | 091700 | 189508340 | 4920 | 4925 | 4925 | 4920 | 642 |
| 650 | 20230705 | 091600 | 186346585 | 4925 | 4915 | 4925 | 4915 | 151 |
| 651 | 20230705 | 091500 | 185603175 | 4915 | 4915 | 4915 | 4915 | 101 |
| 652 | 20230705 | 091400 | 185106760 | 4915 | 4915 | 4915 | 4915 | 1006 |
| 653 | 20230705 | 091300 | 180162270 | 4915 | 4895 | 4915 | 4895 | 2776 |
| 654 | 20230705 | 091200 | 166570185 | 4890 | 4880 | 4890 | 4870 | 1363 |
| 655 | 20230705 | 091100 | 159918745 | 4880 | 4880 | 4880 | 4870 | 79 |
| 656 | 20230705 | 091000 | 159533425 | 4870 | 4890 | 4905 | 4870 | 2335 |
| 657 | 20230705 | 090900 | 148155535 | 4875 | 4890 | 4890 | 4870 | 5230 |
| 658 | 20230705 | 090800 | 122647970 | 4890 | 4905 | 4905 | 4875 | 11280 |
| 659 | 20230705 | 090700 | 67579015 | 4900 | 4900 | 4905 | 4890 | 5370 |
| 660 | 20230705 | 090600 | 41287420 | 4900 | 4920 | 4920 | 4900 | 3551 |
| 661 | 20230705 | 090500 | 23863580 | 4915 | 4920 | 4925 | 4915 | 1634 |
| 662 | 20230705 | 090400 | 15824500 | 4925 | 4935 | 4935 | 4925 | 1595 |
| 663 | 20230705 | 090300 | 7968505 | 4940 | 4955 | 4955 | 4940 | 129 |
| 664 | 20230705 | 090200 | 7330960 | 4945 | 4945 | 4945 | 4945 | 0 |
| 665 | 20230705 | 090100 | 7330960 | 4945 | 4980 | 4980 | 4945 | 246 |
| 666 | 20230705 | 090000 | 6107490 | 4980 | 4990 | 4990 | 4925 | 1229 |