34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 3 | 20230908 | 195700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230908 | 195600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230908 | 195500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230908 | 195400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230908 | 195300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230908 | 195200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230908 | 195100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230908 | 195000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230908 | 194900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230908 | 194800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230908 | 194700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230908 | 194600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230908 | 194500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230908 | 194400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230908 | 194300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230908 | 194200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230908 | 194100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230908 | 194000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230908 | 193900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230908 | 193800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230908 | 193700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230908 | 193600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230908 | 193500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230908 | 193400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230908 | 193300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230908 | 193200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230908 | 193100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230908 | 193000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230908 | 192900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230908 | 192800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 33 | 20230908 | 192700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230908 | 192600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230908 | 192500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230908 | 192400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230908 | 192300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230908 | 192200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230908 | 192100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230908 | 192000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230908 | 191900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230908 | 191800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230908 | 191700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230908 | 191600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230908 | 191500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230908 | 191400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230908 | 191300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230908 | 191200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230908 | 191100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230908 | 191000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230908 | 190900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230908 | 190800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230908 | 190700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230908 | 190600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230908 | 190500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230908 | 190400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230908 | 190300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230908 | 190200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230908 | 190100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230908 | 190000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230908 | 185900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230908 | 185800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 63 | 20230908 | 185700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230908 | 185600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230908 | 185500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230908 | 185400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230908 | 185300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230908 | 185200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230908 | 185100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230908 | 185000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230908 | 184900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230908 | 184800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230908 | 184700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230908 | 184600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230908 | 184500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230908 | 184400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230908 | 184300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230908 | 184200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230908 | 184100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230908 | 184000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230908 | 183900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230908 | 183800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230908 | 183700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230908 | 183600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230908 | 183500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230908 | 183400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230908 | 183300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230908 | 183200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230908 | 183100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230908 | 183000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230908 | 182900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230908 | 182800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 93 | 20230908 | 182700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230908 | 182600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230908 | 182500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230908 | 182400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230908 | 182300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230908 | 182200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230908 | 182100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230908 | 182000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230908 | 181900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230908 | 181800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230908 | 181700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230908 | 181600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230908 | 181500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230908 | 181400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230908 | 181300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230908 | 181200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230908 | 181100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230908 | 181000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230908 | 180900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230908 | 180800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230908 | 180700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230908 | 180600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230908 | 180500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230908 | 180400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230908 | 180300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230908 | 180200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230908 | 180100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230908 | 180000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230908 | 175900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230908 | 175800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 123 | 20230908 | 175700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230908 | 175600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230908 | 175500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230908 | 175400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230908 | 175300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230908 | 175200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230908 | 175100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230908 | 175000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230908 | 174900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230908 | 174800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230908 | 174700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230908 | 174600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230908 | 174500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230908 | 174400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230908 | 174300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230908 | 174200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230908 | 174100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230908 | 174000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230908 | 173900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230908 | 173800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230908 | 173700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230908 | 173600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230908 | 173500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230908 | 173400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230908 | 173300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230908 | 173200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230908 | 173100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230908 | 173000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230908 | 172900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230908 | 172800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 153 | 20230908 | 172700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230908 | 172600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230908 | 172500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230908 | 172400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230908 | 172300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230908 | 172200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230908 | 172100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230908 | 172000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230908 | 171900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230908 | 171800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230908 | 171700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230908 | 171600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230908 | 171500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230908 | 171400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230908 | 171300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230908 | 171200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230908 | 171100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230908 | 171000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230908 | 170900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230908 | 170800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230908 | 170700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230908 | 170600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230908 | 170500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230908 | 170400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230908 | 170300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230908 | 170200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230908 | 170100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230908 | 170000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230908 | 165900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230908 | 165800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 183 | 20230908 | 165700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230908 | 165600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230908 | 165500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230908 | 165400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230908 | 165300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230908 | 165200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230908 | 165100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230908 | 165000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230908 | 164900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230908 | 164800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230908 | 164700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230908 | 164600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230908 | 164500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230908 | 164400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230908 | 164300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230908 | 164200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230908 | 164100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230908 | 164000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230908 | 163900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230908 | 163800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230908 | 163700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230908 | 163600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230908 | 163500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230908 | 163400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230908 | 163300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230908 | 163200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230908 | 163100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230908 | 163000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230908 | 162900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230908 | 162800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 213 | 20230908 | 162700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230908 | 162600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230908 | 162500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230908 | 162400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230908 | 162300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230908 | 162200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20230908 | 162100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230908 | 162000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230908 | 161900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230908 | 161800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230908 | 161700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230908 | 161600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20230908 | 161500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20230908 | 161400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20230908 | 161300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230908 | 161200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20230908 | 161100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20230908 | 161000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20230908 | 160900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20230908 | 160800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20230908 | 160700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20230908 | 160600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20230908 | 160500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20230908 | 160400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20230908 | 160300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20230908 | 160200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20230908 | 160100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230908 | 160000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20230908 | 155900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230908 | 155800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 243 | 20230908 | 155700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20230908 | 155600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20230908 | 155500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20230908 | 155400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20230908 | 155300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20230908 | 155200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20230908 | 155100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20230908 | 155000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20230908 | 154900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20230908 | 154800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20230908 | 154700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20230908 | 154600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20230908 | 154500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20230908 | 154400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20230908 | 154300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20230908 | 154200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20230908 | 154100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20230908 | 154000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20230908 | 153900 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20230908 | 153800 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20230908 | 153700 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20230908 | 153600 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20230908 | 153500 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20230908 | 153400 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20230908 | 153300 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20230908 | 153200 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20230908 | 153100 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20230908 | 153000 | 35528297725 | 3115 | 3115 | 3115 | 3115 | 56875 |
| 271 | 20230908 | 152900 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20230908 | 152800 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 273 | 20230908 | 152700 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20230908 | 152600 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20230908 | 152500 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20230908 | 152400 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20230908 | 152300 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20230908 | 152200 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20230908 | 152100 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20230908 | 152000 | 35351132100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20230908 | 151900 | 35351132100 | 3150 | 3140 | 3155 | 3135 | 11418 |
| 282 | 20230908 | 151800 | 35315254820 | 3135 | 3135 | 3160 | 3130 | 8348 |
| 283 | 20230908 | 151700 | 35289060235 | 3135 | 3145 | 3145 | 3135 | 7444 |
| 284 | 20230908 | 151600 | 35265696555 | 3140 | 3155 | 3160 | 3140 | 13498 |
| 285 | 20230908 | 151500 | 35223170145 | 3155 | 3155 | 3160 | 3155 | 4751 |
| 286 | 20230908 | 151400 | 35208169900 | 3155 | 3160 | 3160 | 3155 | 3476 |
| 287 | 20230908 | 151300 | 35197195100 | 3160 | 3150 | 3165 | 3150 | 6225 |
| 288 | 20230908 | 151200 | 35177540460 | 3155 | 3145 | 3155 | 3140 | 13185 |
| 289 | 20230908 | 151100 | 35136080475 | 3145 | 3150 | 3160 | 3140 | 9164 |
| 290 | 20230908 | 151000 | 35107246645 | 3155 | 3145 | 3170 | 3145 | 21950 |
| 291 | 20230908 | 150900 | 35037948780 | 3140 | 3145 | 3150 | 3135 | 18298 |
| 292 | 20230908 | 150800 | 34980408065 | 3140 | 3115 | 3140 | 3115 | 17451 |
| 293 | 20230908 | 150700 | 34925792290 | 3115 | 3115 | 3115 | 3105 | 9922 |
| 294 | 20230908 | 150600 | 34894940805 | 3115 | 3120 | 3120 | 3110 | 4067 |
| 295 | 20230908 | 150500 | 34882282045 | 3120 | 3110 | 3125 | 3110 | 6793 |
| 296 | 20230908 | 150400 | 34861110580 | 3110 | 3100 | 3110 | 3095 | 10429 |
| 297 | 20230908 | 150300 | 34828760005 | 3100 | 3080 | 3105 | 3080 | 11475 |
| 298 | 20230908 | 150200 | 34793318130 | 3080 | 3070 | 3085 | 3065 | 10497 |
| 299 | 20230908 | 150100 | 34761067915 | 3065 | 3065 | 3070 | 3065 | 2959 |
| 300 | 20230908 | 150000 | 34751995045 | 3065 | 3075 | 3075 | 3065 | 1150 |
| 301 | 20230908 | 145900 | 34748463810 | 3075 | 3075 | 3080 | 3060 | 2771 |
| 302 | 20230908 | 145800 | 34739964765 | 3070 | 3080 | 3085 | 3065 | 3727 |
| 303 | 20230908 | 145700 | 34728516815 | 3080 | 3075 | 3085 | 3070 | 5942 |
| 304 | 20230908 | 145600 | 34710226380 | 3070 | 3065 | 3075 | 3065 | 2389 |
| 305 | 20230908 | 145500 | 34702890310 | 3065 | 3070 | 3075 | 3065 | 2228 |
| 306 | 20230908 | 145400 | 34696054595 | 3070 | 3070 | 3070 | 3065 | 788 |
| 307 | 20230908 | 145300 | 34693637505 | 3070 | 3075 | 3075 | 3065 | 3757 |
| 308 | 20230908 | 145200 | 34682113280 | 3075 | 3070 | 3080 | 3070 | 2256 |
| 309 | 20230908 | 145100 | 34675170600 | 3070 | 3060 | 3070 | 3055 | 4038 |
| 310 | 20230908 | 145000 | 34662806040 | 3060 | 3055 | 3070 | 3055 | 1007 |
| 311 | 20230908 | 144900 | 34659725385 | 3055 | 3065 | 3075 | 3050 | 3155 |
| 312 | 20230908 | 144800 | 34650063175 | 3065 | 3085 | 3085 | 3065 | 1501 |
| 313 | 20230908 | 144700 | 34645458180 | 3090 | 3085 | 3095 | 3070 | 3222 |
| 314 | 20230908 | 144600 | 34635532590 | 3080 | 3100 | 3100 | 3080 | 4558 |
| 315 | 20230908 | 144500 | 34621446295 | 3100 | 3075 | 3100 | 3060 | 13711 |
| 316 | 20230908 | 144400 | 34579223830 | 3075 | 3085 | 3090 | 3075 | 2688 |
| 317 | 20230908 | 144300 | 34570937630 | 3085 | 3055 | 3095 | 3055 | 20056 |
| 318 | 20230908 | 144200 | 34509107225 | 3060 | 3055 | 3070 | 3055 | 4803 |
| 319 | 20230908 | 144100 | 34494386825 | 3055 | 3035 | 3055 | 3030 | 7396 |
| 320 | 20230908 | 144000 | 34471848960 | 3035 | 3035 | 3045 | 3015 | 5641 |
| 321 | 20230908 | 143900 | 34454747590 | 3035 | 3045 | 3045 | 3030 | 2577 |
| 322 | 20230908 | 143800 | 34446933715 | 3045 | 3035 | 3055 | 3035 | 6964 |
| 323 | 20230908 | 143700 | 34425754190 | 3030 | 3025 | 3030 | 3005 | 7067 |
| 324 | 20230908 | 143600 | 34404366155 | 3025 | 3005 | 3025 | 3000 | 6438 |
| 325 | 20230908 | 143500 | 34384971175 | 3005 | 3005 | 3005 | 3005 | 593 |
| 326 | 20230908 | 143400 | 34383189210 | 3005 | 3000 | 3005 | 2995 | 353 |
| 327 | 20230908 | 143300 | 34382129325 | 2995 | 3015 | 3015 | 2995 | 1049 |
| 328 | 20230908 | 143200 | 34378976835 | 3015 | 3015 | 3015 | 3010 | 2101 |
| 329 | 20230908 | 143100 | 34372642495 | 3015 | 3020 | 3020 | 3010 | 6525 |
| 330 | 20230908 | 143000 | 34352966900 | 3020 | 3010 | 3020 | 3005 | 3947 |
| 331 | 20230908 | 142900 | 34341053895 | 2985 | 2980 | 3015 | 2980 | 5616 |
| 332 | 20230908 | 142800 | 34324211515 | 2980 | 2990 | 2995 | 2980 | 5993 |
| 333 | 20230908 | 142700 | 34306320530 | 2990 | 3000 | 3000 | 2985 | 2753 |
| 334 | 20230908 | 142600 | 34298086535 | 3000 | 2990 | 3000 | 2985 | 5567 |
| 335 | 20230908 | 142500 | 34281396275 | 2990 | 2990 | 2990 | 2980 | 8941 |
| 336 | 20230908 | 142400 | 34254700565 | 2990 | 3005 | 3005 | 2985 | 9343 |
| 337 | 20230908 | 142300 | 34226687315 | 3000 | 3010 | 3010 | 3000 | 836 |
| 338 | 20230908 | 142200 | 34224177890 | 3010 | 3005 | 3010 | 3000 | 3431 |
| 339 | 20230908 | 142100 | 34213868905 | 3010 | 3000 | 3010 | 3000 | 1513 |
| 340 | 20230908 | 142000 | 34209322650 | 3005 | 3010 | 3010 | 3000 | 5087 |
| 341 | 20230908 | 141900 | 34194046160 | 3010 | 3015 | 3020 | 3010 | 1120 |
| 342 | 20230908 | 141800 | 34190670865 | 3015 | 3015 | 3020 | 3015 | 3342 |
| 343 | 20230908 | 141700 | 34180591930 | 3020 | 3000 | 3020 | 3000 | 3107 |
| 344 | 20230908 | 141600 | 34171232635 | 3000 | 3010 | 3010 | 3000 | 1340 |
| 345 | 20230908 | 141500 | 34167207765 | 3010 | 3010 | 3010 | 2995 | 11559 |
| 346 | 20230908 | 141400 | 34132516365 | 3005 | 3010 | 3015 | 3005 | 2160 |
| 347 | 20230908 | 141300 | 34126021730 | 3010 | 3000 | 3010 | 3000 | 4134 |
| 348 | 20230908 | 141200 | 34113587425 | 3000 | 3015 | 3015 | 3000 | 4985 |
| 349 | 20230908 | 141100 | 34098619615 | 3015 | 3005 | 3020 | 2990 | 18032 |
| 350 | 20230908 | 141000 | 34044398710 | 3005 | 2985 | 3005 | 2985 | 8119 |
| 351 | 20230908 | 140900 | 34020047405 | 2990 | 2990 | 2990 | 2985 | 2345 |
| 352 | 20230908 | 140800 | 34013042155 | 2985 | 2990 | 2990 | 2980 | 5047 |
| 353 | 20230908 | 140700 | 33997977520 | 2990 | 2980 | 2990 | 2980 | 7857 |
| 354 | 20230908 | 140600 | 33974500360 | 2975 | 2990 | 2990 | 2970 | 6437 |
| 355 | 20230908 | 140500 | 33955325655 | 2990 | 2985 | 2990 | 2970 | 13235 |
| 356 | 20230908 | 140400 | 33915932385 | 2985 | 2990 | 3005 | 2975 | 9909 |
| 357 | 20230908 | 140300 | 33886302175 | 2975 | 3000 | 3005 | 2975 | 25313 |
| 358 | 20230908 | 140200 | 33810703705 | 3000 | 3010 | 3015 | 2990 | 29188 |
| 359 | 20230908 | 140100 | 33723179860 | 3010 | 3050 | 3050 | 3000 | 28426 |
| 360 | 20230908 | 140000 | 33637493660 | 3045 | 3050 | 3050 | 3030 | 23094 |
| 361 | 20230908 | 135900 | 33567295060 | 3050 | 3070 | 3070 | 3050 | 34495 |
| 362 | 20230908 | 135800 | 33461912270 | 3070 | 3085 | 3090 | 3070 | 8488 |
| 363 | 20230908 | 135700 | 33435783140 | 3085 | 3090 | 3090 | 3085 | 1188 |
| 364 | 20230908 | 135600 | 33432112580 | 3095 | 3090 | 3100 | 3090 | 769 |
| 365 | 20230908 | 135500 | 33429734590 | 3100 | 3075 | 3100 | 3070 | 2154 |
| 366 | 20230908 | 135400 | 33423091780 | 3075 | 3090 | 3095 | 3070 | 7603 |
| 367 | 20230908 | 135300 | 33399657580 | 3090 | 3105 | 3105 | 3090 | 3179 |
| 368 | 20230908 | 135200 | 33389809075 | 3115 | 3110 | 3115 | 3100 | 58 |
| 369 | 20230908 | 135100 | 33389628870 | 3115 | 3120 | 3120 | 3115 | 1406 |
| 370 | 20230908 | 135000 | 33385249170 | 3110 | 3110 | 3120 | 3105 | 2954 |
| 371 | 20230908 | 134900 | 33376056490 | 3110 | 3105 | 3110 | 3105 | 1081 |
| 372 | 20230908 | 134800 | 33372698520 | 3105 | 3105 | 3115 | 3100 | 3640 |
| 373 | 20230908 | 134700 | 33361386850 | 3110 | 3110 | 3110 | 3100 | 3282 |
| 374 | 20230908 | 134600 | 33351201750 | 3105 | 3095 | 3115 | 3095 | 6517 |
| 375 | 20230908 | 134500 | 33330964595 | 3095 | 3110 | 3110 | 3090 | 20538 |
| 376 | 20230908 | 134400 | 33267330995 | 3110 | 3110 | 3110 | 3105 | 4087 |
| 377 | 20230908 | 134300 | 33254638615 | 3110 | 3110 | 3115 | 3105 | 2429 |
| 378 | 20230908 | 134200 | 33247089600 | 3110 | 3120 | 3125 | 3110 | 5228 |
| 379 | 20230908 | 134100 | 33230814295 | 3125 | 3130 | 3135 | 3120 | 3240 |
| 380 | 20230908 | 134000 | 33220687580 | 3130 | 3130 | 3135 | 3120 | 2893 |
| 381 | 20230908 | 133900 | 33211651385 | 3125 | 3130 | 3135 | 3125 | 1675 |
| 382 | 20230908 | 133800 | 33206412185 | 3130 | 3135 | 3135 | 3125 | 2311 |
| 383 | 20230908 | 133700 | 33199169235 | 3135 | 3120 | 3140 | 3120 | 2691 |
| 384 | 20230908 | 133600 | 33190742350 | 3120 | 3125 | 3130 | 3120 | 877 |
| 385 | 20230908 | 133500 | 33188004530 | 3125 | 3115 | 3125 | 3110 | 5323 |
| 386 | 20230908 | 133400 | 33171430340 | 3115 | 3125 | 3125 | 3110 | 5518 |
| 387 | 20230908 | 133300 | 33154237635 | 3125 | 3120 | 3130 | 3120 | 3647 |
| 388 | 20230908 | 133200 | 33142844165 | 3125 | 3125 | 3125 | 3115 | 3876 |
| 389 | 20230908 | 133100 | 33130754720 | 3125 | 3120 | 3125 | 3110 | 1057 |
| 390 | 20230908 | 133000 | 33127459715 | 3120 | 3115 | 3125 | 3105 | 3242 |
| 391 | 20230908 | 132900 | 33117365870 | 3115 | 3110 | 3115 | 3105 | 1903 |
| 392 | 20230908 | 132800 | 33111446100 | 3115 | 3110 | 3115 | 3105 | 1952 |
| 393 | 20230908 | 132700 | 33105379850 | 3110 | 3110 | 3110 | 3100 | 14218 |
| 394 | 20230908 | 132600 | 33061200915 | 3110 | 3110 | 3115 | 3110 | 2922 |
| 395 | 20230908 | 132500 | 33052110170 | 3110 | 3115 | 3115 | 3110 | 3642 |
| 396 | 20230908 | 132400 | 33040770060 | 3120 | 3120 | 3125 | 3115 | 9618 |
| 397 | 20230908 | 132300 | 33010790630 | 3120 | 3130 | 3130 | 3110 | 6699 |
| 398 | 20230908 | 132200 | 32989878070 | 3125 | 3155 | 3155 | 3125 | 13924 |
| 399 | 20230908 | 132100 | 32946152385 | 3155 | 3155 | 3155 | 3150 | 3981 |
| 400 | 20230908 | 132000 | 32933594965 | 3160 | 3165 | 3170 | 3155 | 8540 |
| 401 | 20230908 | 131900 | 32906614020 | 3170 | 3175 | 3175 | 3165 | 3433 |
| 402 | 20230908 | 131800 | 32895731325 | 3170 | 3170 | 3180 | 3170 | 5007 |
| 403 | 20230908 | 131700 | 32879838800 | 3170 | 3165 | 3170 | 3160 | 1904 |
| 404 | 20230908 | 131600 | 32873810380 | 3170 | 3165 | 3175 | 3165 | 1550 |
| 405 | 20230908 | 131500 | 32868900160 | 3165 | 3165 | 3175 | 3155 | 1868 |
| 406 | 20230908 | 131400 | 32862992970 | 3165 | 3155 | 3170 | 3155 | 5190 |
| 407 | 20230908 | 131300 | 32846603975 | 3150 | 3160 | 3165 | 3150 | 6381 |
| 408 | 20230908 | 131200 | 32826447740 | 3160 | 3160 | 3160 | 3155 | 3776 |
| 409 | 20230908 | 131100 | 32814525040 | 3160 | 3160 | 3160 | 3150 | 4270 |
| 410 | 20230908 | 131000 | 32801060655 | 3160 | 3150 | 3160 | 3150 | 2085 |
| 411 | 20230908 | 130900 | 32794488470 | 3155 | 3175 | 3175 | 3150 | 16115 |
| 412 | 20230908 | 130800 | 32743574650 | 3170 | 3175 | 3175 | 3165 | 2537 |
| 413 | 20230908 | 130700 | 32735527585 | 3175 | 3155 | 3175 | 3155 | 1720 |
| 414 | 20230908 | 130600 | 32730091780 | 3160 | 3165 | 3165 | 3155 | 2243 |
| 415 | 20230908 | 130500 | 32723007170 | 3160 | 3160 | 3170 | 3160 | 669 |
| 416 | 20230908 | 130400 | 32720889680 | 3170 | 3155 | 3170 | 3155 | 709 |
| 417 | 20230908 | 130300 | 32718651145 | 3155 | 3150 | 3155 | 3150 | 2133 |
| 418 | 20230908 | 130200 | 32711923255 | 3155 | 3150 | 3155 | 3150 | 2575 |
| 419 | 20230908 | 130100 | 32703799215 | 3155 | 3170 | 3170 | 3150 | 8888 |
| 420 | 20230908 | 130000 | 32675759065 | 3170 | 3175 | 3185 | 3160 | 19627 |
| 421 | 20230908 | 125900 | 32613374345 | 3175 | 3145 | 3180 | 3140 | 15280 |
| 422 | 20230908 | 125800 | 32564997335 | 3145 | 3155 | 3155 | 3140 | 4338 |
| 423 | 20230908 | 125700 | 32551360505 | 3150 | 3135 | 3150 | 3130 | 3805 |
| 424 | 20230908 | 125600 | 32539408560 | 3135 | 3140 | 3140 | 3130 | 4380 |
| 425 | 20230908 | 125500 | 32525667945 | 3140 | 3150 | 3150 | 3140 | 3101 |
| 426 | 20230908 | 125400 | 32515928665 | 3140 | 3145 | 3155 | 3140 | 9254 |
| 427 | 20230908 | 125300 | 32486815175 | 3145 | 3145 | 3150 | 3140 | 1599 |
| 428 | 20230908 | 125200 | 32481786015 | 3140 | 3140 | 3145 | 3130 | 5978 |
| 429 | 20230908 | 125100 | 32463030990 | 3145 | 3140 | 3145 | 3130 | 2681 |
| 430 | 20230908 | 125000 | 32454618605 | 3135 | 3135 | 3145 | 3130 | 4597 |
| 431 | 20230908 | 124900 | 32440218150 | 3135 | 3130 | 3135 | 3125 | 1885 |
| 432 | 20230908 | 124800 | 32434324090 | 3130 | 3125 | 3130 | 3120 | 2866 |
| 433 | 20230908 | 124700 | 32425364135 | 3125 | 3125 | 3135 | 3120 | 2417 |
| 434 | 20230908 | 124600 | 32417815825 | 3120 | 3120 | 3130 | 3120 | 1665 |
| 435 | 20230908 | 124500 | 32412617310 | 3120 | 3135 | 3135 | 3115 | 5723 |
| 436 | 20230908 | 124400 | 32394746965 | 3135 | 3125 | 3140 | 3125 | 365 |
| 437 | 20230908 | 124300 | 32393603325 | 3120 | 3140 | 3140 | 3120 | 4509 |
| 438 | 20230908 | 124200 | 32379512615 | 3130 | 3130 | 3140 | 3130 | 1137 |
| 439 | 20230908 | 124100 | 32375948020 | 3130 | 3135 | 3140 | 3115 | 8386 |
| 440 | 20230908 | 124000 | 32349749255 | 3145 | 3155 | 3155 | 3140 | 5654 |
| 441 | 20230908 | 123900 | 32331958495 | 3150 | 3140 | 3160 | 3140 | 11025 |
| 442 | 20230908 | 123800 | 32297235385 | 3140 | 3120 | 3140 | 3115 | 4948 |
| 443 | 20230908 | 123700 | 32281769675 | 3120 | 3125 | 3135 | 3120 | 3958 |
| 444 | 20230908 | 123600 | 32269390165 | 3130 | 3120 | 3130 | 3120 | 3678 |
| 445 | 20230908 | 123500 | 32257906765 | 3120 | 3125 | 3130 | 3120 | 3428 |
| 446 | 20230908 | 123400 | 32247199420 | 3125 | 3120 | 3130 | 3115 | 4767 |
| 447 | 20230908 | 123300 | 32232314020 | 3125 | 3120 | 3125 | 3120 | 2948 |
| 448 | 20230908 | 123200 | 32223105065 | 3120 | 3130 | 3135 | 3120 | 14556 |
| 449 | 20230908 | 123100 | 32177630660 | 3125 | 3105 | 3125 | 3095 | 11139 |
| 450 | 20230908 | 123000 | 32143033050 | 3105 | 3100 | 3105 | 3090 | 7085 |
| 451 | 20230908 | 122900 | 32121081840 | 3095 | 3105 | 3120 | 3095 | 7641 |
| 452 | 20230908 | 122800 | 32097340200 | 3105 | 3100 | 3115 | 3095 | 3082 |
| 453 | 20230908 | 122700 | 32087771935 | 3095 | 3110 | 3110 | 3090 | 20396 |
| 454 | 20230908 | 122600 | 32024544550 | 3115 | 3115 | 3125 | 3115 | 3106 |
| 455 | 20230908 | 122500 | 32014861950 | 3110 | 3085 | 3120 | 3085 | 13110 |
| 456 | 20230908 | 122400 | 31974090785 | 3085 | 3100 | 3120 | 3080 | 27783 |
| 457 | 20230908 | 122300 | 31888040790 | 3095 | 3130 | 3135 | 3070 | 64609 |
| 458 | 20230908 | 122200 | 31687038440 | 3130 | 3130 | 3140 | 3120 | 7592 |
| 459 | 20230908 | 122100 | 31663270385 | 3135 | 3150 | 3155 | 3135 | 17362 |
| 460 | 20230908 | 122000 | 31608697145 | 3150 | 3150 | 3160 | 3140 | 8736 |
| 461 | 20230908 | 121900 | 31581224430 | 3155 | 3125 | 3155 | 3125 | 13010 |
| 462 | 20230908 | 121800 | 31540379215 | 3125 | 3180 | 3180 | 3115 | 63555 |
| 463 | 20230908 | 121700 | 31340394030 | 3175 | 3185 | 3190 | 3175 | 6441 |
| 464 | 20230908 | 121600 | 31319915325 | 3185 | 3190 | 3190 | 3180 | 4169 |
| 465 | 20230908 | 121500 | 31306638020 | 3190 | 3190 | 3195 | 3190 | 1798 |
| 466 | 20230908 | 121400 | 31300901985 | 3190 | 3200 | 3200 | 3185 | 5823 |
| 467 | 20230908 | 121300 | 31282290750 | 3180 | 3185 | 3200 | 3180 | 8089 |
| 468 | 20230908 | 121200 | 31256515485 | 3180 | 3185 | 3190 | 3170 | 4668 |
| 469 | 20230908 | 121100 | 31241675400 | 3185 | 3170 | 3190 | 3170 | 4682 |
| 470 | 20230908 | 121000 | 31226798925 | 3170 | 3190 | 3190 | 3170 | 9229 |
| 471 | 20230908 | 120900 | 31197446140 | 3190 | 3205 | 3210 | 3190 | 9895 |
| 472 | 20230908 | 120800 | 31165785360 | 3205 | 3205 | 3220 | 3205 | 13671 |
| 473 | 20230908 | 120700 | 31121880920 | 3205 | 3190 | 3205 | 3185 | 4129 |
| 474 | 20230908 | 120600 | 31108692805 | 3190 | 3190 | 3190 | 3170 | 4879 |
| 475 | 20230908 | 120500 | 31093187800 | 3190 | 3190 | 3200 | 3170 | 4779 |
| 476 | 20230908 | 120400 | 31077975335 | 3190 | 3195 | 3195 | 3180 | 3141 |
| 477 | 20230908 | 120300 | 31067971655 | 3195 | 3200 | 3200 | 3170 | 10539 |
| 478 | 20230908 | 120200 | 31034455430 | 3180 | 3200 | 3210 | 3175 | 9248 |
| 479 | 20230908 | 120100 | 31004898605 | 3195 | 3180 | 3210 | 3175 | 27834 |
| 480 | 20230908 | 120000 | 30916106805 | 3180 | 3195 | 3200 | 3180 | 17174 |
| 481 | 20230908 | 115900 | 30861299785 | 3195 | 3195 | 3220 | 3195 | 9011 |
| 482 | 20230908 | 115800 | 30832444720 | 3200 | 3225 | 3230 | 3180 | 43425 |
| 483 | 20230908 | 115700 | 30693309685 | 3225 | 3235 | 3235 | 3220 | 6264 |
| 484 | 20230908 | 115600 | 30673063425 | 3215 | 3245 | 3250 | 3200 | 20637 |
| 485 | 20230908 | 115500 | 30606661125 | 3250 | 3260 | 3260 | 3245 | 1108 |
| 486 | 20230908 | 115400 | 30603049630 | 3265 | 3265 | 3265 | 3230 | 12353 |
| 487 | 20230908 | 115300 | 30562950750 | 3255 | 3255 | 3270 | 3255 | 5770 |
| 488 | 20230908 | 115200 | 30544110400 | 3245 | 3245 | 3260 | 3220 | 15334 |
| 489 | 20230908 | 115100 | 30494512275 | 3245 | 3290 | 3290 | 3245 | 28771 |
| 490 | 20230908 | 115000 | 30400670855 | 3290 | 3305 | 3305 | 3280 | 5319 |
| 491 | 20230908 | 114900 | 30383170680 | 3305 | 3310 | 3310 | 3300 | 2170 |
| 492 | 20230908 | 114800 | 30376002975 | 3300 | 3305 | 3310 | 3300 | 2548 |
| 493 | 20230908 | 114700 | 30367589390 | 3300 | 3315 | 3315 | 3285 | 13346 |
| 494 | 20230908 | 114600 | 30323608600 | 3315 | 3320 | 3325 | 3305 | 6317 |
| 495 | 20230908 | 114500 | 30302679140 | 3320 | 3315 | 3330 | 3300 | 2768 |
| 496 | 20230908 | 114400 | 30293501740 | 3300 | 3320 | 3325 | 3295 | 5561 |
| 497 | 20230908 | 114300 | 30275139310 | 3320 | 3305 | 3330 | 3305 | 5920 |
| 498 | 20230908 | 114200 | 30255560080 | 3305 | 3295 | 3310 | 3295 | 6366 |
| 499 | 20230908 | 114100 | 30234536480 | 3305 | 3300 | 3310 | 3290 | 7409 |
| 500 | 20230908 | 114000 | 30210109730 | 3300 | 3300 | 3315 | 3295 | 13462 |
| 501 | 20230908 | 113900 | 30165660175 | 3315 | 3300 | 3315 | 3295 | 8537 |
| 502 | 20230908 | 113800 | 30137483175 | 3315 | 3300 | 3315 | 3295 | 3813 |
| 503 | 20230908 | 113700 | 30124884920 | 3300 | 3310 | 3315 | 3290 | 11436 |
| 504 | 20230908 | 113600 | 30087163520 | 3310 | 3320 | 3325 | 3310 | 3260 |
| 505 | 20230908 | 113500 | 30076349705 | 3320 | 3300 | 3335 | 3295 | 8216 |
| 506 | 20230908 | 113400 | 30049094665 | 3295 | 3330 | 3330 | 3265 | 54329 |
| 507 | 20230908 | 113300 | 29869807535 | 3330 | 3340 | 3340 | 3330 | 2789 |
| 508 | 20230908 | 113200 | 29860500340 | 3340 | 3340 | 3355 | 3330 | 15872 |
| 509 | 20230908 | 113100 | 29807437930 | 3340 | 3345 | 3370 | 3340 | 23911 |
| 510 | 20230908 | 113000 | 29727178085 | 3340 | 3345 | 3360 | 3330 | 10500 |
| 511 | 20230908 | 112900 | 29692019750 | 3350 | 3335 | 3350 | 3315 | 9076 |
| 512 | 20230908 | 112800 | 29661788350 | 3345 | 3315 | 3345 | 3300 | 18403 |
| 513 | 20230908 | 112700 | 29600771675 | 3310 | 3330 | 3355 | 3310 | 23253 |
| 514 | 20230908 | 112600 | 29523152225 | 3330 | 3300 | 3335 | 3300 | 25587 |
| 515 | 20230908 | 112500 | 29438295060 | 3300 | 3325 | 3325 | 3295 | 44370 |
| 516 | 20230908 | 112400 | 29291564780 | 3325 | 3345 | 3350 | 3290 | 111553 |
| 517 | 20230908 | 112300 | 28921304155 | 3350 | 3370 | 3385 | 3335 | 63630 |
| 518 | 20230908 | 112200 | 28706971955 | 3385 | 3380 | 3385 | 3360 | 22393 |
| 519 | 20230908 | 112100 | 28631472030 | 3380 | 3365 | 3380 | 3360 | 25201 |
| 520 | 20230908 | 112000 | 28546549585 | 3360 | 3410 | 3410 | 3360 | 70635 |
| 521 | 20230908 | 111900 | 28307963600 | 3400 | 3400 | 3445 | 3390 | 82701 |
| 522 | 20230908 | 111800 | 28025180055 | 3400 | 3385 | 3455 | 3350 | 157249 |
| 523 | 20230908 | 111700 | 27488575380 | 3350 | 3370 | 3385 | 3325 | 41345 |
| 524 | 20230908 | 111600 | 27349759910 | 3365 | 3350 | 3390 | 3335 | 46677 |
| 525 | 20230908 | 111500 | 27192530420 | 3350 | 3340 | 3390 | 3330 | 53116 |
| 526 | 20230908 | 111400 | 27014144315 | 3340 | 3325 | 3360 | 3315 | 46161 |
| 527 | 20230908 | 111300 | 26860107470 | 3325 | 3380 | 3390 | 3300 | 63184 |
| 528 | 20230908 | 111200 | 26648749415 | 3370 | 3310 | 3395 | 3295 | 95498 |
| 529 | 20230908 | 111100 | 26330815425 | 3305 | 3250 | 3315 | 3250 | 112261 |
| 530 | 20230908 | 111000 | 25960817440 | 3255 | 3235 | 3260 | 3220 | 38183 |
| 531 | 20230908 | 110900 | 25837170295 | 3235 | 3240 | 3245 | 3225 | 10164 |
| 532 | 20230908 | 110800 | 25804296800 | 3235 | 3230 | 3255 | 3230 | 16019 |
| 533 | 20230908 | 110700 | 25752425360 | 3240 | 3215 | 3240 | 3215 | 15691 |
| 534 | 20230908 | 110600 | 25701795810 | 3220 | 3230 | 3235 | 3210 | 30675 |
| 535 | 20230908 | 110500 | 25603055845 | 3230 | 3215 | 3235 | 3210 | 25366 |
| 536 | 20230908 | 110400 | 25521305315 | 3210 | 3255 | 3255 | 3195 | 90115 |
| 537 | 20230908 | 110300 | 25230717760 | 3255 | 3195 | 3265 | 3185 | 128394 |
| 538 | 20230908 | 110200 | 24816304205 | 3205 | 3210 | 3245 | 3185 | 171846 |
| 539 | 20230908 | 110100 | 24265150250 | 3135 | 3135 | 3135 | 3135 | 0 |
| 540 | 20230908 | 110000 | 24265150250 | 3135 | 3340 | 3340 | 3135 | 135186 |
| 541 | 20230908 | 105900 | 23822890815 | 3340 | 3395 | 3410 | 3330 | 92429 |
| 542 | 20230908 | 105800 | 23511874950 | 3395 | 3440 | 3445 | 3380 | 108632 |
| 543 | 20230908 | 105700 | 23141406090 | 3440 | 3450 | 3455 | 3435 | 13129 |
| 544 | 20230908 | 105600 | 23096195230 | 3450 | 3460 | 3460 | 3435 | 22148 |
| 545 | 20230908 | 105500 | 23019922690 | 3460 | 3465 | 3470 | 3455 | 8304 |
| 546 | 20230908 | 105400 | 22991188860 | 3470 | 3445 | 3480 | 3440 | 9212 |
| 547 | 20230908 | 105300 | 22959357430 | 3445 | 3480 | 3485 | 3445 | 28767 |
| 548 | 20230908 | 105200 | 22859767010 | 3480 | 3490 | 3495 | 3470 | 26879 |
| 549 | 20230908 | 105100 | 22766203190 | 3485 | 3475 | 3505 | 3475 | 40859 |
| 550 | 20230908 | 105000 | 22623603260 | 3470 | 3445 | 3475 | 3440 | 36043 |
| 551 | 20230908 | 104900 | 22499163335 | 3445 | 3450 | 3465 | 3435 | 51644 |
| 552 | 20230908 | 104800 | 22321205140 | 3450 | 3480 | 3480 | 3450 | 30006 |
| 553 | 20230908 | 104700 | 22217319420 | 3480 | 3495 | 3495 | 3460 | 25203 |
| 554 | 20230908 | 104600 | 22129683075 | 3495 | 3480 | 3500 | 3460 | 24082 |
| 555 | 20230908 | 104500 | 22045984275 | 3475 | 3455 | 3485 | 3455 | 46157 |
| 556 | 20230908 | 104400 | 21885996860 | 3460 | 3495 | 3495 | 3440 | 153681 |
| 557 | 20230908 | 104300 | 21353947065 | 3495 | 3490 | 3525 | 3460 | 152838 |
| 558 | 20230908 | 104200 | 20820803230 | 3490 | 3500 | 3535 | 3485 | 147931 |
| 559 | 20230908 | 104100 | 20301575650 | 3500 | 3600 | 3600 | 3405 | 608198 |
| 560 | 20230908 | 104000 | 18133074475 | 3600 | 3600 | 3600 | 3600 | 31757 |
| 561 | 20230908 | 103900 | 18018749275 | 3600 | 3600 | 3600 | 3600 | 87700 |
| 562 | 20230908 | 103800 | 17703029275 | 3600 | 3530 | 3600 | 3525 | 563099 |
| 563 | 20230908 | 103700 | 15686203200 | 3535 | 3470 | 3595 | 3435 | 324487 |
| 564 | 20230908 | 103600 | 14540523365 | 3480 | 3380 | 3500 | 3365 | 201462 |
| 565 | 20230908 | 103500 | 13845372870 | 3380 | 3345 | 3380 | 3345 | 10702 |
| 566 | 20230908 | 103400 | 13809414680 | 3340 | 3340 | 3350 | 3335 | 13338 |
| 567 | 20230908 | 103300 | 13764872645 | 3345 | 3350 | 3360 | 3330 | 15638 |
| 568 | 20230908 | 103200 | 13712662610 | 3350 | 3355 | 3365 | 3345 | 6082 |
| 569 | 20230908 | 103100 | 13692278910 | 3365 | 3375 | 3390 | 3345 | 36115 |
| 570 | 20230908 | 103000 | 13570383960 | 3375 | 3340 | 3375 | 3335 | 22342 |
| 571 | 20230908 | 102900 | 13495535650 | 3335 | 3350 | 3355 | 3330 | 9058 |
| 572 | 20230908 | 102800 | 13465288690 | 3325 | 3355 | 3365 | 3325 | 44791 |
| 573 | 20230908 | 102700 | 13315780665 | 3355 | 3340 | 3375 | 3340 | 16630 |
| 574 | 20230908 | 102600 | 13259962310 | 3345 | 3400 | 3405 | 3345 | 50678 |
| 575 | 20230908 | 102500 | 13089286690 | 3390 | 3405 | 3420 | 3385 | 37322 |
| 576 | 20230908 | 102400 | 12962146580 | 3410 | 3390 | 3415 | 3390 | 29716 |
| 577 | 20230908 | 102300 | 12860967510 | 3400 | 3400 | 3400 | 3385 | 7228 |
| 578 | 20230908 | 102200 | 12836453465 | 3395 | 3390 | 3405 | 3385 | 26522 |
| 579 | 20230908 | 102100 | 12746440210 | 3395 | 3395 | 3420 | 3380 | 48034 |
| 580 | 20230908 | 102000 | 12582955940 | 3405 | 3370 | 3405 | 3360 | 36031 |
| 581 | 20230908 | 101900 | 12460674000 | 3355 | 3335 | 3380 | 3330 | 27632 |
| 582 | 20230908 | 101800 | 12368425885 | 3335 | 3365 | 3365 | 3330 | 23626 |
| 583 | 20230908 | 101700 | 12289465580 | 3365 | 3390 | 3395 | 3365 | 26643 |
| 584 | 20230908 | 101600 | 12199338660 | 3390 | 3375 | 3410 | 3370 | 58508 |
| 585 | 20230908 | 101500 | 12001017910 | 3375 | 3355 | 3380 | 3345 | 18662 |
| 586 | 20230908 | 101400 | 11938204570 | 3355 | 3385 | 3400 | 3305 | 38269 |
| 587 | 20230908 | 101300 | 11810264645 | 3395 | 3385 | 3435 | 3345 | 120777 |
| 588 | 20230908 | 101200 | 11399576575 | 3385 | 3320 | 3385 | 3320 | 26094 |
| 589 | 20230908 | 101100 | 11311669775 | 3320 | 3355 | 3370 | 3300 | 82059 |
| 590 | 20230908 | 101000 | 11038855505 | 3355 | 3365 | 3380 | 3350 | 21426 |
| 591 | 20230908 | 100900 | 10966844655 | 3350 | 3385 | 3385 | 3350 | 41150 |
| 592 | 20230908 | 100800 | 10828741055 | 3385 | 3415 | 3425 | 3370 | 52425 |
| 593 | 20230908 | 100700 | 10650320995 | 3415 | 3365 | 3420 | 3345 | 35227 |
| 594 | 20230908 | 100600 | 10530762335 | 3370 | 3360 | 3435 | 3330 | 103891 |
| 595 | 20230908 | 100500 | 10177564305 | 3360 | 3330 | 3385 | 3330 | 63971 |
| 596 | 20230908 | 100400 | 9963058140 | 3330 | 3325 | 3375 | 3300 | 92975 |
| 597 | 20230908 | 100300 | 9653396195 | 3320 | 3415 | 3425 | 3300 | 84416 |
| 598 | 20230908 | 100200 | 9367961575 | 3415 | 3380 | 3425 | 3375 | 60999 |
| 599 | 20230908 | 100100 | 9160281610 | 3380 | 3400 | 3425 | 3355 | 88927 |
| 600 | 20230908 | 100000 | 8858652985 | 3400 | 3430 | 3435 | 3310 | 211021 |
| 601 | 20230908 | 095900 | 8145483590 | 3430 | 3490 | 3525 | 3430 | 189005 |
| 602 | 20230908 | 095800 | 7488943695 | 3490 | 3440 | 3600 | 3420 | 519290 |
| 603 | 20230908 | 095700 | 5665899625 | 3440 | 3300 | 3440 | 3255 | 345877 |
| 604 | 20230908 | 095600 | 4511644200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 605 | 20230908 | 095500 | 4511644200 | 3350 | 3180 | 3350 | 3165 | 189588 |
| 606 | 20230908 | 095400 | 3888651770 | 3180 | 3260 | 3270 | 3180 | 161180 |
| 607 | 20230908 | 095300 | 3368486450 | 3270 | 3200 | 3280 | 3175 | 169965 |
| 608 | 20230908 | 095200 | 2819157595 | 3175 | 3115 | 3225 | 3095 | 197854 |
| 609 | 20230908 | 095100 | 2190165685 | 3110 | 3095 | 3115 | 3065 | 19954 |
| 610 | 20230908 | 095000 | 2128488240 | 3095 | 3070 | 3100 | 3055 | 19725 |
| 611 | 20230908 | 094900 | 2067808280 | 3065 | 3065 | 3070 | 3055 | 3154 |
| 612 | 20230908 | 094800 | 2058131620 | 3070 | 3065 | 3075 | 3040 | 10144 |
| 613 | 20230908 | 094700 | 2027083005 | 3070 | 3025 | 3090 | 3025 | 17736 |
| 614 | 20230908 | 094600 | 1972745350 | 3025 | 3010 | 3025 | 3010 | 10490 |
| 615 | 20230908 | 094500 | 1941116440 | 3005 | 3010 | 3015 | 3000 | 19437 |
| 616 | 20230908 | 094400 | 1882731470 | 3005 | 3015 | 3025 | 3005 | 7825 |
| 617 | 20230908 | 094300 | 1859181020 | 3020 | 3040 | 3040 | 3000 | 37249 |
| 618 | 20230908 | 094200 | 1746747390 | 3045 | 3055 | 3075 | 3040 | 17059 |
| 619 | 20230908 | 094100 | 1694672560 | 3070 | 3060 | 3070 | 3050 | 24209 |
| 620 | 20230908 | 094000 | 1620596675 | 3060 | 3065 | 3075 | 3060 | 19372 |
| 621 | 20230908 | 093900 | 1561226740 | 3065 | 3110 | 3115 | 3050 | 53806 |
| 622 | 20230908 | 093800 | 1395444540 | 3115 | 3115 | 3130 | 3055 | 58815 |
| 623 | 20230908 | 093700 | 1212779225 | 3110 | 3050 | 3110 | 3050 | 63428 |
| 624 | 20230908 | 093600 | 1018359460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 625 | 20230908 | 093500 | 1018359460 | 3045 | 3030 | 3045 | 3010 | 20678 |
| 626 | 20230908 | 093400 | 955504270 | 3010 | 3005 | 3035 | 3000 | 40009 |
| 627 | 20230908 | 093300 | 834509365 | 3005 | 3005 | 3010 | 2995 | 6947 |
| 628 | 20230908 | 093200 | 813641740 | 3005 | 2995 | 3025 | 2980 | 34957 |
| 629 | 20230908 | 093100 | 708451775 | 2975 | 3015 | 3020 | 2975 | 32429 |
| 630 | 20230908 | 093000 | 611141515 | 3015 | 2970 | 3015 | 2950 | 79793 |
| 631 | 20230908 | 092900 | 372571545 | 2975 | 2940 | 2975 | 2940 | 8952 |
| 632 | 20230908 | 092800 | 346015940 | 2945 | 2960 | 2960 | 2940 | 8831 |
| 633 | 20230908 | 092700 | 319982750 | 2960 | 2975 | 2975 | 2945 | 10745 |
| 634 | 20230908 | 092600 | 288246375 | 2975 | 2935 | 2980 | 2920 | 26191 |
| 635 | 20230908 | 092500 | 210895740 | 2950 | 2890 | 2960 | 2890 | 24601 |
| 636 | 20230908 | 092400 | 138927495 | 2890 | 2860 | 2895 | 2855 | 5507 |
| 637 | 20230908 | 092300 | 123092705 | 2865 | 2860 | 2865 | 2860 | 1903 |
| 638 | 20230908 | 092200 | 117645095 | 2865 | 2875 | 2885 | 2865 | 5646 |
| 639 | 20230908 | 092100 | 101448650 | 2880 | 2875 | 2880 | 2840 | 6686 |
| 640 | 20230908 | 092000 | 82231310 | 2875 | 2795 | 2875 | 2775 | 10430 |
| 641 | 20230908 | 091900 | 52506320 | 2800 | 2790 | 2800 | 2790 | 28 |
| 642 | 20230908 | 091800 | 52428100 | 2790 | 2790 | 2790 | 2790 | 161 |
| 643 | 20230908 | 091700 | 51978910 | 2775 | 2785 | 2785 | 2775 | 1344 |
| 644 | 20230908 | 091600 | 48244750 | 2785 | 2785 | 2785 | 2785 | 0 |
| 645 | 20230908 | 091500 | 48244750 | 2785 | 2785 | 2785 | 2785 | 391 |
| 646 | 20230908 | 091400 | 47155815 | 2785 | 2785 | 2785 | 2785 | 0 |
| 647 | 20230908 | 091300 | 47155815 | 2785 | 2795 | 2795 | 2785 | 612 |
| 648 | 20230908 | 091200 | 45450385 | 2795 | 2800 | 2800 | 2795 | 601 |
| 649 | 20230908 | 091100 | 43769585 | 2800 | 2795 | 2800 | 2785 | 441 |
| 650 | 20230908 | 091000 | 42539875 | 2800 | 2800 | 2800 | 2800 | 1 |
| 651 | 20230908 | 090900 | 42537075 | 2800 | 2800 | 2800 | 2800 | 352 |
| 652 | 20230908 | 090800 | 41551475 | 2815 | 2820 | 2825 | 2815 | 1116 |
| 653 | 20230908 | 090700 | 38405250 | 2825 | 2820 | 2825 | 2800 | 1124 |
| 654 | 20230908 | 090600 | 35235835 | 2820 | 2795 | 2825 | 2795 | 872 |
| 655 | 20230908 | 090500 | 32789220 | 2770 | 2770 | 2790 | 2770 | 200 |
| 656 | 20230908 | 090400 | 32234730 | 2770 | 2780 | 2780 | 2770 | 1309 |
| 657 | 20230908 | 090300 | 28607710 | 2800 | 2765 | 2800 | 2765 | 6038 |
| 658 | 20230908 | 090200 | 11879155 | 2765 | 2765 | 2765 | 2765 | 793 |
| 659 | 20230908 | 090100 | 9686510 | 2760 | 2755 | 2760 | 2755 | 1131 |
| 660 | 20230908 | 090000 | 6568865 | 2760 | 2770 | 2770 | 2760 | 2372 |