KissMeData/134380/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	202300	37829600	79600	79600	79600	79600	299
3	20241010	202200	37829600	79600	79600	79600	79600	0
4	20241010	202100	37829600	79600	79600	79600	79600	0
5	20241010	202000	37829600	79600	79600	79600	79600	0
6	20241010	201900	37829600	79600	79600	79600	79600	0
7	20241010	201800	37829600	79600	79600	79600	79600	0
8	20241010	201700	37829600	79600	79600	79600	79600	0
9	20241010	201600	37829600	79600	79600	79600	79600	0
10	20241010	201500	37829600	79600	79600	79600	79600	0
11	20241010	201400	37829600	79600	79600	79600	79600	0
12	20241010	201300	37829600	79600	79600	79600	79600	0
13	20241010	201200	37829600	79600	79600	79600	79600	0
14	20241010	201100	37829600	79600	79600	79600	79600	0
15	20241010	201000	37829600	79600	79600	79600	79600	0
16	20241010	200900	37829600	79600	79600	79600	79600	0
17	20241010	200800	37829600	79600	79600	79600	79600	0
18	20241010	200700	37829600	79600	79600	79600	79600	0
19	20241010	200600	37829600	79600	79600	79600	79600	0
20	20241010	200500	37829600	79600	79600	79600	79600	0
21	20241010	200400	37829600	79600	79600	79600	79600	0
22	20241010	200300	37829600	79600	79600	79600	79600	0
23	20241010	200200	37829600	79600	79600	79600	79600	0
24	20241010	200100	37829600	79600	79600	79600	79600	0
25	20241010	200000	37829600	79600	79600	79600	79600	0
26	20241010	195900	37829600	79600	79600	79600	79600	0
27	20241010	195800	37829600	79600	79600	79600	79600	0
28	20241010	195700	37829600	79600	79600	79600	79600	0
29	20241010	195600	37829600	79600	79600	79600	79600	0
30	20241010	195500	37829600	79600	79600	79600	79600	0
31	20241010	195400	37829600	79600	79600	79600	79600	0
32	20241010	195300	37829600	79600	79600	79600	79600	299
33	20241010	195200	37829600	79600	79600	79600	79600	0
34	20241010	195100	37829600	79600	79600	79600	79600	0
35	20241010	195000	37829600	79600	79600	79600	79600	0
36	20241010	194900	37829600	79600	79600	79600	79600	0
37	20241010	194800	37829600	79600	79600	79600	79600	0
38	20241010	194700	37829600	79600	79600	79600	79600	0
39	20241010	194600	37829600	79600	79600	79600	79600	0
40	20241010	194500	37829600	79600	79600	79600	79600	0
41	20241010	194400	37829600	79600	79600	79600	79600	0
42	20241010	194300	37829600	79600	79600	79600	79600	0
43	20241010	194200	37829600	79600	79600	79600	79600	0
44	20241010	194100	37829600	79600	79600	79600	79600	0
45	20241010	194000	37829600	79600	79600	79600	79600	0
46	20241010	193900	37829600	79600	79600	79600	79600	0
47	20241010	193800	37829600	79600	79600	79600	79600	0
48	20241010	193700	37829600	79600	79600	79600	79600	0
49	20241010	193600	37829600	79600	79600	79600	79600	0
50	20241010	193500	37829600	79600	79600	79600	79600	0
51	20241010	193400	37829600	79600	79600	79600	79600	0
52	20241010	193300	37829600	79600	79600	79600	79600	0
53	20241010	193200	37829600	79600	79600	79600	79600	0
54	20241010	193100	37829600	79600	79600	79600	79600	0
55	20241010	193000	37829600	79600	79600	79600	79600	0
56	20241010	192900	37829600	79600	79600	79600	79600	0
57	20241010	192800	37829600	79600	79600	79600	79600	0
58	20241010	192700	37829600	79600	79600	79600	79600	0
59	20241010	192600	37829600	79600	79600	79600	79600	0
60	20241010	192500	37829600	79600	79600	79600	79600	0
61	20241010	192400	37829600	79600	79600	79600	79600	0
62	20241010	192300	37829600	79600	79600	79600	79600	299
63	20241010	192200	37829600	79600	79600	79600	79600	0
64	20241010	192100	37829600	79600	79600	79600	79600	0
65	20241010	192000	37829600	79600	79600	79600	79600	0
66	20241010	191900	37829600	79600	79600	79600	79600	0
67	20241010	191800	37829600	79600	79600	79600	79600	0
68	20241010	191700	37829600	79600	79600	79600	79600	0
69	20241010	191600	37829600	79600	79600	79600	79600	0
70	20241010	191500	37829600	79600	79600	79600	79600	0
71	20241010	191400	37829600	79600	79600	79600	79600	0
72	20241010	191300	37829600	79600	79600	79600	79600	0
73	20241010	191200	37829600	79600	79600	79600	79600	0
74	20241010	191100	37829600	79600	79600	79600	79600	0
75	20241010	191000	37829600	79600	79600	79600	79600	0
76	20241010	190900	37829600	79600	79600	79600	79600	0
77	20241010	190800	37829600	79600	79600	79600	79600	0
78	20241010	190700	37829600	79600	79600	79600	79600	0
79	20241010	190600	37829600	79600	79600	79600	79600	0
80	20241010	190500	37829600	79600	79600	79600	79600	0
81	20241010	190400	37829600	79600	79600	79600	79600	0
82	20241010	190300	37829600	79600	79600	79600	79600	0
83	20241010	190200	37829600	79600	79600	79600	79600	0
84	20241010	190100	37829600	79600	79600	79600	79600	0
85	20241010	190000	37829600	79600	79600	79600	79600	0
86	20241010	185900	37829600	79600	79600	79600	79600	0
87	20241010	185800	37829600	79600	79600	79600	79600	0
88	20241010	185700	37829600	79600	79600	79600	79600	0
89	20241010	185600	37829600	79600	79600	79600	79600	0
90	20241010	185500	37829600	79600	79600	79600	79600	0
91	20241010	185400	37829600	79600	79600	79600	79600	0
92	20241010	185300	37829600	79600	79600	79600	79600	299
93	20241010	185200	37829600	79600	79600	79600	79600	0
94	20241010	185100	37829600	79600	79600	79600	79600	0
95	20241010	185000	37829600	79600	79600	79600	79600	0
96	20241010	184900	37829600	79600	79600	79600	79600	0
97	20241010	184800	37829600	79600	79600	79600	79600	0
98	20241010	184700	37829600	79600	79600	79600	79600	0
99	20241010	184600	37829600	79600	79600	79600	79600	0
100	20241010	184500	37829600	79600	79600	79600	79600	0
101	20241010	184400	37829600	79600	79600	79600	79600	0
102	20241010	184300	37829600	79600	79600	79600	79600	0
103	20241010	184200	37829600	79600	79600	79600	79600	0
104	20241010	184100	37829600	79600	79600	79600	79600	0
105	20241010	184000	37829600	79600	79600	79600	79600	0
106	20241010	183900	37829600	79600	79600	79600	79600	0
107	20241010	183800	37829600	79600	79600	79600	79600	0
108	20241010	183700	37829600	79600	79600	79600	79600	0
109	20241010	183600	37829600	79600	79600	79600	79600	0
110	20241010	183500	37829600	79600	79600	79600	79600	0
111	20241010	183400	37829600	79600	79600	79600	79600	0
112	20241010	183300	37829600	79600	79600	79600	79600	0
113	20241010	183200	37829600	79600	79600	79600	79600	0
114	20241010	183100	37829600	79600	79600	79600	79600	0
115	20241010	183000	37829600	79600	79600	79600	79600	0
116	20241010	182900	37829600	79600	79600	79600	79600	0
117	20241010	182800	37829600	79600	79600	79600	79600	0
118	20241010	182700	37829600	79600	79600	79600	79600	0
119	20241010	182600	37829600	79600	79600	79600	79600	0
120	20241010	182500	37829600	79600	79600	79600	79600	0
121	20241010	182400	37829600	79600	79600	79600	79600	0
122	20241010	182300	37829600	79600	79600	79600	79600	299
123	20241010	182200	37829600	79600	79600	79600	79600	0
124	20241010	182100	37829600	79600	79600	79600	79600	0
125	20241010	182000	37829600	79600	79600	79600	79600	0
126	20241010	181900	37829600	79600	79600	79600	79600	0
127	20241010	181800	37829600	79600	79600	79600	79600	0
128	20241010	181700	37829600	79600	79600	79600	79600	0
129	20241010	181600	37829600	79600	79600	79600	79600	0
130	20241010	181500	37829600	79600	79600	79600	79600	0
131	20241010	181400	37829600	79600	79600	79600	79600	0
132	20241010	181300	37829600	79600	79600	79600	79600	0
133	20241010	181200	37829600	79600	79600	79600	79600	0
134	20241010	181100	37829600	79600	79600	79600	79600	0
135	20241010	181000	37829600	79600	79600	79600	79600	0
136	20241010	180900	37829600	79600	79600	79600	79600	0
137	20241010	180800	37829600	79600	79600	79600	79600	0
138	20241010	180700	37829600	79600	79600	79600	79600	0
139	20241010	180600	37829600	79600	79600	79600	79600	0
140	20241010	180500	37829600	79600	79600	79600	79600	0
141	20241010	180400	37829600	79600	79600	79600	79600	0
142	20241010	180300	37829600	79600	79600	79600	79600	0
143	20241010	180200	37829600	79600	79600	79600	79600	0
144	20241010	180100	37829600	79600	79600	79600	79600	0
145	20241010	180000	37829600	79600	79600	79600	79600	0
146	20241010	175900	37829600	79600	79600	79600	79600	0
147	20241010	175800	37829600	79600	79600	79600	79600	0
148	20241010	175700	37829600	79600	79600	79600	79600	0
149	20241010	175600	37829600	79600	79600	79600	79600	0
150	20241010	175500	37829600	79600	79600	79600	79600	0
151	20241010	175400	37829600	79600	79600	79600	79600	0
152	20241010	175300	37829600	79600	79600	79600	79600	299
153	20241010	175200	37829600	79600	79600	79600	79600	0
154	20241010	175100	37829600	79600	79600	79600	79600	0
155	20241010	175000	37829600	79600	79600	79600	79600	0
156	20241010	174900	37829600	79600	79600	79600	79600	0
157	20241010	174800	37829600	79600	79600	79600	79600	0
158	20241010	174700	37829600	79600	79600	79600	79600	0
159	20241010	174600	37829600	79600	79600	79600	79600	0
160	20241010	174500	37829600	79600	79600	79600	79600	0
161	20241010	174400	37829600	79600	79600	79600	79600	0
162	20241010	174300	37829600	79600	79600	79600	79600	0
163	20241010	174200	37829600	79600	79600	79600	79600	0
164	20241010	174100	37829600	79600	79600	79600	79600	0
165	20241010	174000	37829600	79600	79600	79600	79600	0
166	20241010	173900	37829600	79600	79600	79600	79600	0
167	20241010	173800	37829600	79600	79600	79600	79600	0
168	20241010	173700	37829600	79600	79600	79600	79600	0
169	20241010	173600	37829600	79600	79600	79600	79600	0
170	20241010	173500	37829600	79600	79600	79600	79600	0
171	20241010	173400	37829600	79600	79600	79600	79600	0
172	20241010	173300	37829600	79600	79600	79600	79600	0
173	20241010	173200	37829600	79600	79600	79600	79600	0
174	20241010	173100	37829600	79600	79600	79600	79600	0
175	20241010	173000	37829600	79600	79600	79600	79600	0
176	20241010	172900	37829600	79600	79600	79600	79600	0
177	20241010	172800	37829600	79600	79600	79600	79600	0
178	20241010	172700	37829600	79600	79600	79600	79600	0
179	20241010	172600	37829600	79600	79600	79600	79600	0
180	20241010	172500	37829600	79600	79600	79600	79600	0
181	20241010	172400	37829600	79600	79600	79600	79600	0
182	20241010	172300	37829600	79600	79600	79600	79600	299
183	20241010	172200	37829600	79600	79600	79600	79600	0
184	20241010	172100	37829600	79600	79600	79600	79600	0
185	20241010	172000	37829600	79600	79600	79600	79600	0
186	20241010	171900	37829600	79600	79600	79600	79600	0
187	20241010	171800	37829600	79600	79600	79600	79600	0
188	20241010	171700	37829600	79600	79600	79600	79600	0
189	20241010	171600	37829600	79600	79600	79600	79600	0
190	20241010	171500	37829600	79600	79600	79600	79600	0
191	20241010	171400	37829600	79600	79600	79600	79600	0
192	20241010	171300	37829600	79600	79600	79600	79600	0
193	20241010	171200	37829600	79600	79600	79600	79600	0
194	20241010	171100	37829600	79600	79600	79600	79600	0
195	20241010	171000	37829600	79600	79600	79600	79600	0
196	20241010	170900	37829600	79600	79600	79600	79600	0
197	20241010	170800	37829600	79600	79600	79600	79600	0
198	20241010	170700	37829600	79600	79600	79600	79600	0
199	20241010	170600	37829600	79600	79600	79600	79600	0
200	20241010	170500	37829600	79600	79600	79600	79600	0
201	20241010	170400	37829600	79600	79600	79600	79600	0
202	20241010	170300	37829600	79600	79600	79600	79600	0
203	20241010	170200	37829600	79600	79600	79600	79600	0
204	20241010	170100	37829600	79600	79600	79600	79600	0
205	20241010	170000	37829600	79600	79600	79600	79600	0
206	20241010	165900	37829600	79600	79600	79600	79600	0
207	20241010	165800	37829600	79600	79600	79600	79600	0
208	20241010	165700	37829600	79600	79600	79600	79600	0
209	20241010	165600	37829600	79600	79600	79600	79600	0
210	20241010	165500	37829600	79600	79600	79600	79600	0
211	20241010	165400	37829600	79600	79600	79600	79600	0
212	20241010	165300	37829600	79600	79600	79600	79600	299
213	20241010	165200	37829600	79600	79600	79600	79600	0
214	20241010	165100	37829600	79600	79600	79600	79600	0
215	20241010	165000	37829600	79600	79600	79600	79600	0
216	20241010	164900	37829600	79600	79600	79600	79600	0
217	20241010	164800	37829600	79600	79600	79600	79600	0
218	20241010	164700	37829600	79600	79600	79600	79600	0
219	20241010	164600	37829600	79600	79600	79600	79600	0
220	20241010	164500	37829600	79600	79600	79600	79600	0
221	20241010	164400	37829600	79600	79600	79600	79600	0
222	20241010	164300	37829600	79600	79600	79600	79600	0
223	20241010	164200	37829600	79600	79600	79600	79600	0
224	20241010	164100	37829600	79600	79600	79600	79600	0
225	20241010	164000	37829600	79600	79600	79600	79600	0
226	20241010	163900	37829600	79600	79600	79600	79600	0
227	20241010	163800	37829600	79600	79600	79600	79600	0
228	20241010	163700	37829600	79600	79600	79600	79600	0
229	20241010	163600	37829600	79600	79600	79600	79600	0
230	20241010	163500	37829600	79600	79600	79600	79600	0
231	20241010	163400	37829600	79600	79600	79600	79600	0
232	20241010	163300	37829600	79600	79600	79600	79600	0
233	20241010	163200	37829600	79600	79600	79600	79600	0
234	20241010	163100	37829600	79600	79600	79600	79600	0
235	20241010	163000	37829600	79600	79600	79600	79600	0
236	20241010	162900	37829600	79600	79600	79600	79600	0
237	20241010	162800	37829600	79600	79600	79600	79600	0
238	20241010	162700	37829600	79600	79600	79600	79600	0
239	20241010	162600	37829600	79600	79600	79600	79600	0
240	20241010	162500	37829600	79600	79600	79600	79600	0
241	20241010	162400	37829600	79600	79600	79600	79600	0
242	20241010	162300	37829600	79600	79600	79600	79600	299
243	20241010	162200	37829600	79600	79600	79600	79600	0
244	20241010	162100	37829600	79600	79600	79600	79600	0
245	20241010	162000	37829600	79600	79600	79600	79600	0
246	20241010	161900	37829600	79600	79600	79600	79600	0
247	20241010	161800	37829600	79600	79600	79600	79600	0
248	20241010	161700	37829600	79600	79600	79600	79600	0
249	20241010	161600	37829600	79600	79600	79600	79600	0
250	20241010	161500	37829600	79600	79600	79600	79600	0
251	20241010	161400	37829600	79600	79600	79600	79600	0
252	20241010	161300	37829600	79600	79600	79600	79600	0
253	20241010	161200	37829600	79600	79600	79600	79600	0
254	20241010	161100	37829600	79600	79600	79600	79600	0
255	20241010	161000	37829600	79600	79600	79600	79600	0
256	20241010	160900	37829600	79600	79600	79600	79600	0
257	20241010	160800	37829600	79600	79600	79600	79600	0
258	20241010	160700	37829600	79600	79600	79600	79600	0
259	20241010	160600	37829600	79600	79600	79600	79600	0
260	20241010	160500	37829600	79600	79600	79600	79600	0
261	20241010	160400	37829600	79600	79600	79600	79600	0
262	20241010	160300	37829600	79600	79600	79600	79600	0
263	20241010	160200	37829600	79600	79600	79600	79600	0
264	20241010	160100	37829600	79600	79600	79600	79600	0
265	20241010	160000	37829600	79600	79600	79600	79600	0
266	20241010	155900	37829600	79600	79600	79600	79600	0
267	20241010	155800	37829600	79600	79600	79600	79600	0
268	20241010	155700	37829600	79600	79600	79600	79600	0
269	20241010	155600	37829600	79600	79600	79600	79600	0
270	20241010	155500	37829600	79600	79600	79600	79600	0
271	20241010	155400	37829600	79600	79600	79600	79600	0
272	20241010	155300	37829600	79600	79600	79600	79600	299
273	20241010	155200	37829600	79600	79600	79600	79600	0
274	20241010	155100	37829600	79600	79600	79600	79600	0
275	20241010	155000	37829600	79600	79600	79600	79600	0
276	20241010	154900	37829600	79600	79600	79600	79600	0
277	20241010	154800	37829600	79600	79600	79600	79600	0
278	20241010	154700	37829600	79600	79600	79600	79600	0
279	20241010	154600	37829600	79600	79600	79600	79600	0
280	20241010	154500	37829600	79600	79600	79600	79600	0
281	20241010	154400	37829600	79600	79600	79600	79600	0
282	20241010	154300	37829600	79600	79600	79600	79600	0
283	20241010	154200	37829600	79600	79600	79600	79600	0
284	20241010	154100	37829600	79600	79600	79600	79600	0
285	20241010	154000	37829600	79600	79600	79600	79600	0
286	20241010	153900	37829600	79600	79600	79600	79600	0
287	20241010	153800	37829600	79600	79600	79600	79600	0
288	20241010	153700	37829600	79600	79600	79600	79600	0
289	20241010	153600	37829600	79600	79600	79600	79600	0
290	20241010	153500	37829600	79600	79600	79600	79600	0
291	20241010	153400	37829600	79600	79600	79600	79600	0
292	20241010	153300	37829600	79600	79600	79600	79600	0
293	20241010	153200	37829600	79600	79600	79600	79600	0
294	20241010	153100	37829600	79600	79600	79600	79600	0
295	20241010	153000	37829600	79600	79600	79600	79600	299
296	20241010	152900	14029200	79800	79800	79800	79800	0
297	20241010	152800	14029200	79800	79800	79800	79800	0
298	20241010	152700	14029200	79800	79800	79800	79800	0
299	20241010	152600	14029200	79800	79800	79800	79800	0
300	20241010	152500	14029200	79800	79800	79800	79800	0
301	20241010	152400	14029200	79800	79800	79800	79800	0
302	20241010	152300	14029200	79800	79800	79800	79800	0
303	20241010	152200	14029200	79800	79800	79800	79800	0
304	20241010	152100	14029200	79800	79800	79800	79800	0
305	20241010	152000	14029200	79800	79800	79800	79800	0
306	20241010	151900	14029200	79800	79800	79800	79800	0
307	20241010	151800	14029200	79800	79800	79800	79800	0
308	20241010	151700	14029200	79800	79800	79800	79800	0
309	20241010	151600	14029200	79800	79800	79800	79800	0
310	20241010	151500	14029200	79800	79800	79800	79800	0
311	20241010	151400	14029200	79800	79800	79800	79800	0
312	20241010	151300	14029200	79800	79800	79800	79800	0
313	20241010	151200	14029200	79800	79800	79800	79800	0
314	20241010	151100	14029200	79800	79800	79800	79800	0
315	20241010	151000	14029200	79800	79800	79800	79800	0
316	20241010	150900	14029200	79800	79800	79800	79800	0
317	20241010	150800	14029200	79800	79800	79800	79800	0
318	20241010	150700	14029200	79800	79800	79800	79800	0
319	20241010	150600	14029200	79800	79800	79800	79800	0
320	20241010	150500	14029200	79800	79800	79800	79800	0
321	20241010	150400	14029200	79800	79800	79800	79800	0
322	20241010	150300	14029200	79800	79800	79800	79800	0
323	20241010	150200	14029200	79800	79800	79800	79800	0
324	20241010	150100	14029200	79800	79800	79800	79800	0
325	20241010	150000	14029200	79800	79800	79800	79800	3
326	20241010	145900	13789800	79800	79800	79800	79800	0
327	20241010	145800	13789800	79800	79800	79800	79800	0
328	20241010	145700	13789800	79800	79800	79800	79800	0
329	20241010	145600	13789800	79800	79800	79800	79800	0
330	20241010	145500	13789800	79800	79800	79800	79800	0
331	20241010	145400	13789800	79800	79800	79800	79800	0
332	20241010	145300	13789800	79800	79800	79800	79800	0
333	20241010	145200	13789800	79800	79800	79800	79800	0
334	20241010	145100	13789800	79800	79800	79800	79800	0
335	20241010	145000	13789800	79800	79800	79800	79800	0
336	20241010	144900	13789800	79800	79800	79800	79800	0
337	20241010	144800	13789800	79800	79800	79800	79800	0
338	20241010	144700	13789800	79800	79800	79800	79800	0
339	20241010	144600	13789800	79800	79800	79800	79800	0
340	20241010	144500	13789800	79800	79800	79800	79800	0
341	20241010	144400	13789800	79800	79800	79800	79800	0
342	20241010	144300	13789800	79800	79800	79800	79800	0
343	20241010	144200	13789800	79800	79800	79800	79800	0
344	20241010	144100	13789800	79800	79800	79800	79800	0
345	20241010	144000	13789800	79800	79800	79800	79800	0
346	20241010	143900	13789800	79800	79800	79800	79800	0
347	20241010	143800	13789800	79800	79800	79800	79800	0
348	20241010	143700	13789800	79800	79800	79800	79800	0
349	20241010	143600	13789800	79800	79800	79800	79800	0
350	20241010	143500	13789800	79800	79800	79800	79800	0
351	20241010	143400	13789800	79800	79800	79800	79800	0
352	20241010	143300	13789800	79800	79800	79800	79800	0
353	20241010	143200	13789800	79800	79800	79800	79800	0
354	20241010	143100	13789800	79800	79800	79800	79800	0
355	20241010	143000	13789800	79800	79800	79800	79800	2
356	20241010	142900	13630200	79800	79800	79800	79800	0
357	20241010	142800	13630200	79800	79800	79800	79800	0
358	20241010	142700	13630200	79800	79800	79800	79800	0
359	20241010	142600	13630200	79800	79800	79800	79800	0
360	20241010	142500	13630200	79800	79800	79800	79800	0
361	20241010	142400	13630200	79800	79800	79800	79800	0
362	20241010	142300	13630200	79800	79800	79800	79800	0
363	20241010	142200	13630200	79800	79800	79800	79800	0
364	20241010	142100	13630200	79800	79800	79800	79800	0
365	20241010	142000	13630200	79800	79800	79800	79800	0
366	20241010	141900	13630200	79800	79800	79800	79800	0
367	20241010	141800	13630200	79800	79800	79800	79800	0
368	20241010	141700	13630200	79800	79800	79800	79800	0
369	20241010	141600	13630200	79800	79800	79800	79800	0
370	20241010	141500	13630200	79800	79800	79800	79800	0
371	20241010	141400	13630200	79800	79800	79800	79800	0
372	20241010	141300	13630200	79800	79800	79800	79800	0
373	20241010	141200	13630200	79800	79800	79800	79800	0
374	20241010	141100	13630200	79800	79800	79800	79800	0
375	20241010	141000	13630200	79800	79800	79800	79800	0
376	20241010	140900	13630200	79800	79800	79800	79800	0
377	20241010	140800	13630200	79800	79800	79800	79800	0
378	20241010	140700	13630200	79800	79800	79800	79800	0
379	20241010	140600	13630200	79800	79800	79800	79800	0
380	20241010	140500	13630200	79800	79800	79800	79800	0
381	20241010	140400	13630200	79800	79800	79800	79800	0
382	20241010	140300	13630200	79800	79800	79800	79800	0
383	20241010	140200	13630200	79800	79800	79800	79800	0
384	20241010	140100	13630200	79800	79800	79800	79800	0
385	20241010	140000	13630200	79800	79800	79800	79800	5
386	20241010	135900	13231200	79800	79800	79800	79800	0
387	20241010	135800	13231200	79800	79800	79800	79800	0
388	20241010	135700	13231200	79800	79800	79800	79800	0
389	20241010	135600	13231200	79800	79800	79800	79800	0
390	20241010	135500	13231200	79800	79800	79800	79800	0
391	20241010	135400	13231200	79800	79800	79800	79800	0
392	20241010	135300	13231200	79800	79800	79800	79800	0
393	20241010	135200	13231200	79800	79800	79800	79800	0
394	20241010	135100	13231200	79800	79800	79800	79800	0
395	20241010	135000	13231200	79800	79800	79800	79800	0
396	20241010	134900	13231200	79800	79800	79800	79800	0
397	20241010	134800	13231200	79800	79800	79800	79800	0
398	20241010	134700	13231200	79800	79800	79800	79800	0
399	20241010	134600	13231200	79800	79800	79800	79800	0
400	20241010	134500	13231200	79800	79800	79800	79800	0
401	20241010	134400	13231200	79800	79800	79800	79800	0
402	20241010	134300	13231200	79800	79800	79800	79800	0
403	20241010	134200	13231200	79800	79800	79800	79800	0
404	20241010	134100	13231200	79800	79800	79800	79800	0
405	20241010	134000	13231200	79800	79800	79800	79800	0
406	20241010	133900	13231200	79800	79800	79800	79800	0
407	20241010	133800	13231200	79800	79800	79800	79800	0
408	20241010	133700	13231200	79800	79800	79800	79800	0
409	20241010	133600	13231200	79800	79800	79800	79800	0
410	20241010	133500	13231200	79800	79800	79800	79800	0
411	20241010	133400	13231200	79800	79800	79800	79800	0
412	20241010	133300	13231200	79800	79800	79800	79800	0
413	20241010	133200	13231200	79800	79800	79800	79800	0
414	20241010	133100	13231200	79800	79800	79800	79800	0
415	20241010	133000	13231200	79800	79800	79800	79800	10
416	20241010	132900	12433200	79900	79900	79900	79900	0
417	20241010	132800	12433200	79900	79900	79900	79900	0
418	20241010	132700	12433200	79900	79900	79900	79900	0
419	20241010	132600	12433200	79900	79900	79900	79900	0
420	20241010	132500	12433200	79900	79900	79900	79900	0
421	20241010	132400	12433200	79900	79900	79900	79900	0
422	20241010	132300	12433200	79900	79900	79900	79900	0
423	20241010	132200	12433200	79900	79900	79900	79900	0
424	20241010	132100	12433200	79900	79900	79900	79900	0
425	20241010	132000	12433200	79900	79900	79900	79900	0
426	20241010	131900	12433200	79900	79900	79900	79900	0
427	20241010	131800	12433200	79900	79900	79900	79900	0
428	20241010	131700	12433200	79900	79900	79900	79900	0
429	20241010	131600	12433200	79900	79900	79900	79900	0
430	20241010	131500	12433200	79900	79900	79900	79900	0
431	20241010	131400	12433200	79900	79900	79900	79900	0
432	20241010	131300	12433200	79900	79900	79900	79900	0
433	20241010	131200	12433200	79900	79900	79900	79900	0
434	20241010	131100	12433200	79900	79900	79900	79900	0
435	20241010	131000	12433200	79900	79900	79900	79900	0
436	20241010	130900	12433200	79900	79900	79900	79900	0
437	20241010	130800	12433200	79900	79900	79900	79900	0
438	20241010	130700	12433200	79900	79900	79900	79900	0
439	20241010	130600	12433200	79900	79900	79900	79900	0
440	20241010	130500	12433200	79900	79900	79900	79900	0
441	20241010	130400	12433200	79900	79900	79900	79900	0
442	20241010	130300	12433200	79900	79900	79900	79900	0
443	20241010	130200	12433200	79900	79900	79900	79900	0
444	20241010	130100	12433200	79900	79900	79900	79900	0
445	20241010	130000	12433200	79900	79900	79900	79900	1
446	20241010	125900	12353300	79900	79900	79900	79900	0
447	20241010	125800	12353300	79900	79900	79900	79900	0
448	20241010	125700	12353300	79900	79900	79900	79900	0
449	20241010	125600	12353300	79900	79900	79900	79900	0
450	20241010	125500	12353300	79900	79900	79900	79900	0
451	20241010	125400	12353300	79900	79900	79900	79900	0
452	20241010	125300	12353300	79900	79900	79900	79900	0
453	20241010	125200	12353300	79900	79900	79900	79900	0
454	20241010	125100	12353300	79900	79900	79900	79900	0
455	20241010	125000	12353300	79900	79900	79900	79900	0
456	20241010	124900	12353300	79900	79900	79900	79900	0
457	20241010	124800	12353300	79900	79900	79900	79900	0
458	20241010	124700	12353300	79900	79900	79900	79900	0
459	20241010	124600	12353300	79900	79900	79900	79900	0
460	20241010	124500	12353300	79900	79900	79900	79900	0
461	20241010	124400	12353300	79900	79900	79900	79900	0
462	20241010	124300	12353300	79900	79900	79900	79900	0
463	20241010	124200	12353300	79900	79900	79900	79900	0
464	20241010	124100	12353300	79900	79900	79900	79900	0
465	20241010	124000	12353300	79900	79900	79900	79900	0
466	20241010	123900	12353300	79900	79900	79900	79900	0
467	20241010	123800	12353300	79900	79900	79900	79900	0
468	20241010	123700	12353300	79900	79900	79900	79900	0
469	20241010	123600	12353300	79900	79900	79900	79900	0
470	20241010	123500	12353300	79900	79900	79900	79900	0
471	20241010	123400	12353300	79900	79900	79900	79900	0
472	20241010	123300	12353300	79900	79900	79900	79900	0
473	20241010	123200	12353300	79900	79900	79900	79900	0
474	20241010	123100	12353300	79900	79900	79900	79900	0
475	20241010	123000	12353300	79900	79900	79900	79900	3
476	20241010	122900	12113600	79900	79900	79900	79900	0
477	20241010	122800	12113600	79900	79900	79900	79900	0
478	20241010	122700	12113600	79900	79900	79900	79900	0
479	20241010	122600	12113600	79900	79900	79900	79900	0
480	20241010	122500	12113600	79900	79900	79900	79900	0
481	20241010	122400	12113600	79900	79900	79900	79900	0
482	20241010	122300	12113600	79900	79900	79900	79900	0
483	20241010	122200	12113600	79900	79900	79900	79900	0
484	20241010	122100	12113600	79900	79900	79900	79900	0
485	20241010	122000	12113600	79900	79900	79900	79900	0
486	20241010	121900	12113600	79900	79900	79900	79900	0
487	20241010	121800	12113600	79900	79900	79900	79900	0
488	20241010	121700	12113600	79900	79900	79900	79900	0
489	20241010	121600	12113600	79900	79900	79900	79900	0
490	20241010	121500	12113600	79900	79900	79900	79900	0
491	20241010	121400	12113600	79900	79900	79900	79900	0
492	20241010	121300	12113600	79900	79900	79900	79900	0
493	20241010	121200	12113600	79900	79900	79900	79900	0
494	20241010	121100	12113600	79900	79900	79900	79900	0
495	20241010	121000	12113600	79900	79900	79900	79900	0
496	20241010	120900	12113600	79900	79900	79900	79900	0
497	20241010	120800	12113600	79900	79900	79900	79900	0
498	20241010	120700	12113600	79900	79900	79900	79900	0
499	20241010	120600	12113600	79900	79900	79900	79900	0
500	20241010	120500	12113600	79900	79900	79900	79900	0
501	20241010	120400	12113600	79900	79900	79900	79900	0
502	20241010	120300	12113600	79900	79900	79900	79900	0
503	20241010	120200	12113600	79900	79900	79900	79900	0
504	20241010	120100	12113600	79900	79900	79900	79900	0
505	20241010	120000	12113600	79900	79900	79900	79900	8
506	20241010	115900	11474400	79900	79900	79900	79900	0
507	20241010	115800	11474400	79900	79900	79900	79900	0
508	20241010	115700	11474400	79900	79900	79900	79900	0
509	20241010	115600	11474400	79900	79900	79900	79900	0
510	20241010	115500	11474400	79900	79900	79900	79900	0
511	20241010	115400	11474400	79900	79900	79900	79900	0
512	20241010	115300	11474400	79900	79900	79900	79900	0
513	20241010	115200	11474400	79900	79900	79900	79900	0
514	20241010	115100	11474400	79900	79900	79900	79900	0
515	20241010	115000	11474400	79900	79900	79900	79900	0
516	20241010	114900	11474400	79900	79900	79900	79900	0
517	20241010	114800	11474400	79900	79900	79900	79900	0
518	20241010	114700	11474400	79900	79900	79900	79900	0
519	20241010	114600	11474400	79900	79900	79900	79900	0
520	20241010	114500	11474400	79900	79900	79900	79900	0
521	20241010	114400	11474400	79900	79900	79900	79900	0
522	20241010	114300	11474400	79900	79900	79900	79900	0
523	20241010	114200	11474400	79900	79900	79900	79900	0
524	20241010	114100	11474400	79900	79900	79900	79900	0
525	20241010	114000	11474400	79900	79900	79900	79900	0
526	20241010	113900	11474400	79900	79900	79900	79900	0
527	20241010	113800	11474400	79900	79900	79900	79900	0
528	20241010	113700	11474400	79900	79900	79900	79900	0
529	20241010	113600	11474400	79900	79900	79900	79900	0
530	20241010	113500	11474400	79900	79900	79900	79900	0
531	20241010	113400	11474400	79900	79900	79900	79900	0
532	20241010	113300	11474400	79900	79900	79900	79900	0
533	20241010	113200	11474400	79900	79900	79900	79900	0
534	20241010	113100	11474400	79900	79900	79900	79900	0
535	20241010	113000	11474400	79900	79900	79900	79900	9
536	20241010	112900	10755300	79900	79900	79900	79900	0
537	20241010	112800	10755300	79900	79900	79900	79900	0
538	20241010	112700	10755300	79900	79900	79900	79900	0
539	20241010	112600	10755300	79900	79900	79900	79900	0
540	20241010	112500	10755300	79900	79900	79900	79900	0
541	20241010	112400	10755300	79900	79900	79900	79900	0
542	20241010	112300	10755300	79900	79900	79900	79900	0
543	20241010	112200	10755300	79900	79900	79900	79900	0
544	20241010	112100	10755300	79900	79900	79900	79900	0
545	20241010	112000	10755300	79900	79900	79900	79900	0
546	20241010	111900	10755300	79900	79900	79900	79900	0
547	20241010	111800	10755300	79900	79900	79900	79900	0
548	20241010	111700	10755300	79900	79900	79900	79900	0
549	20241010	111600	10755300	79900	79900	79900	79900	0
550	20241010	111500	10755300	79900	79900	79900	79900	0
551	20241010	111400	10755300	79900	79900	79900	79900	0
552	20241010	111300	10755300	79900	79900	79900	79900	0
553	20241010	111200	10755300	79900	79900	79900	79900	0
554	20241010	111100	10755300	79900	79900	79900	79900	0
555	20241010	111000	10755300	79900	79900	79900	79900	0
556	20241010	110900	10755300	79900	79900	79900	79900	0
557	20241010	110800	10755300	79900	79900	79900	79900	0
558	20241010	110700	10755300	79900	79900	79900	79900	0
559	20241010	110600	10755300	79900	79900	79900	79900	0
560	20241010	110500	10755300	79900	79900	79900	79900	0
561	20241010	110400	10755300	79900	79900	79900	79900	0
562	20241010	110300	10755300	79900	79900	79900	79900	0
563	20241010	110200	10755300	79900	79900	79900	79900	0
564	20241010	110100	10755300	79900	79900	79900	79900	0
565	20241010	110000	10755300	79900	79900	79900	79900	11
566	20241010	105900	9876400	80000	80000	80000	80000	0
567	20241010	105800	9876400	80000	80000	80000	80000	0
568	20241010	105700	9876400	80000	80000	80000	80000	0
569	20241010	105600	9876400	80000	80000	80000	80000	0
570	20241010	105500	9876400	80000	80000	80000	80000	0
571	20241010	105400	9876400	80000	80000	80000	80000	0
572	20241010	105300	9876400	80000	80000	80000	80000	0
573	20241010	105200	9876400	80000	80000	80000	80000	0
574	20241010	105100	9876400	80000	80000	80000	80000	0
575	20241010	105000	9876400	80000	80000	80000	80000	0
576	20241010	104900	9876400	80000	80000	80000	80000	0
577	20241010	104800	9876400	80000	80000	80000	80000	0
578	20241010	104700	9876400	80000	80000	80000	80000	0
579	20241010	104600	9876400	80000	80000	80000	80000	0
580	20241010	104500	9876400	80000	80000	80000	80000	0
581	20241010	104400	9876400	80000	80000	80000	80000	0
582	20241010	104300	9876400	80000	80000	80000	80000	0
583	20241010	104200	9876400	80000	80000	80000	80000	0
584	20241010	104100	9876400	80000	80000	80000	80000	0
585	20241010	104000	9876400	80000	80000	80000	80000	0
586	20241010	103900	9876400	80000	80000	80000	80000	0
587	20241010	103800	9876400	80000	80000	80000	80000	0
588	20241010	103700	9876400	80000	80000	80000	80000	0
589	20241010	103600	9876400	80000	80000	80000	80000	0
590	20241010	103500	9876400	80000	80000	80000	80000	0
591	20241010	103400	9876400	80000	80000	80000	80000	0
592	20241010	103300	9876400	80000	80000	80000	80000	0
593	20241010	103200	9876400	80000	80000	80000	80000	0
594	20241010	103100	9876400	80000	80000	80000	80000	0
595	20241010	103000	9876400	80000	80000	80000	80000	15
596	20241010	102900	8676400	79600	79600	79600	79600	0
597	20241010	102800	8676400	79600	79600	79600	79600	0
598	20241010	102700	8676400	79600	79600	79600	79600	0
599	20241010	102600	8676400	79600	79600	79600	79600	0
600	20241010	102500	8676400	79600	79600	79600	79600	0
601	20241010	102400	8676400	79600	79600	79600	79600	0
602	20241010	102300	8676400	79600	79600	79600	79600	0
603	20241010	102200	8676400	79600	79600	79600	79600	0
604	20241010	102100	8676400	79600	79600	79600	79600	0
605	20241010	102000	8676400	79600	79600	79600	79600	0
606	20241010	101900	8676400	79600	79600	79600	79600	0
607	20241010	101800	8676400	79600	79600	79600	79600	0
608	20241010	101700	8676400	79600	79600	79600	79600	0
609	20241010	101600	8676400	79600	79600	79600	79600	0
610	20241010	101500	8676400	79600	79600	79600	79600	0
611	20241010	101400	8676400	79600	79600	79600	79600	0
612	20241010	101300	8676400	79600	79600	79600	79600	0
613	20241010	101200	8676400	79600	79600	79600	79600	0
614	20241010	101100	8676400	79600	79600	79600	79600	0
615	20241010	101000	8676400	79600	79600	79600	79600	0
616	20241010	100900	8676400	79600	79600	79600	79600	0
617	20241010	100800	8676400	79600	79600	79600	79600	0
618	20241010	100700	8676400	79600	79600	79600	79600	0
619	20241010	100600	8676400	79600	79600	79600	79600	0
620	20241010	100500	8676400	79600	79600	79600	79600	0
621	20241010	100400	8676400	79600	79600	79600	79600	0
622	20241010	100300	8676400	79600	79600	79600	79600	0
623	20241010	100200	8676400	79600	79600	79600	79600	0
624	20241010	100100	8676400	79600	79600	79600	79600	0
625	20241010	100000	8676400	79600	79600	79600	79600	10
626	20241010	095900	7880400	79600	79600	79600	79600	0
627	20241010	095800	7880400	79600	79600	79600	79600	0
628	20241010	095700	7880400	79600	79600	79600	79600	0
629	20241010	095600	7880400	79600	79600	79600	79600	0
630	20241010	095500	7880400	79600	79600	79600	79600	0
631	20241010	095400	7880400	79600	79600	79600	79600	0
632	20241010	095300	7880400	79600	79600	79600	79600	0
633	20241010	095200	7880400	79600	79600	79600	79600	0
634	20241010	095100	7880400	79600	79600	79600	79600	0
635	20241010	095000	7880400	79600	79600	79600	79600	0
636	20241010	094900	7880400	79600	79600	79600	79600	0
637	20241010	094800	7880400	79600	79600	79600	79600	0
638	20241010	094700	7880400	79600	79600	79600	79600	0
639	20241010	094600	7880400	79600	79600	79600	79600	0
640	20241010	094500	7880400	79600	79600	79600	79600	0
641	20241010	094400	7880400	79600	79600	79600	79600	0
642	20241010	094300	7880400	79600	79600	79600	79600	0
643	20241010	094200	7880400	79600	79600	79600	79600	0
644	20241010	094100	7880400	79600	79600	79600	79600	0
645	20241010	094000	7880400	79600	79600	79600	79600	0
646	20241010	093900	7880400	79600	79600	79600	79600	0
647	20241010	093800	7880400	79600	79600	79600	79600	0
648	20241010	093700	7880400	79600	79600	79600	79600	0
649	20241010	093600	7880400	79600	79600	79600	79600	0
650	20241010	093500	7880400	79600	79600	79600	79600	0
651	20241010	093400	7880400	79600	79600	79600	79600	0
652	20241010	093300	7880400	79600	79600	79600	79600	0
653	20241010	093200	7880400	79600	79600	79600	79600	0
654	20241010	093100	7880400	79600	79600	79600	79600	0
655	20241010	093000	7880400	79600	79600	79600	79600	99
656	20241010	092900	0	79600	79600	79600	79600	0
657	20241010	092800	0	79600	79600	79600	79600	0
658	20241010	092700	0	79600	79600	79600	79600	0
659	20241010	092600	0	79600	79600	79600	79600	0
660	20241010	092500	0	79600	79600	79600	79600	0
661	20241010	092400	0	79600	79600	79600	79600	0
662	20241010	092300	0	79600	79600	79600	79600	0
663	20241010	092200	0	79600	79600	79600	79600	0
664	20241010	092100	0	79600	79600	79600	79600	0
665	20241010	092000	0	79600	79600	79600	79600	0
666	20241010	091900	0	79600	79600	79600	79600	0
667	20241010	091800	0	79600	79600	79600	79600	0
668	20241010	091700	0	79600	79600	79600	79600	0
669	20241010	091600	0	79600	79600	79600	79600	0
670	20241010	091500	0	79600	79600	79600	79600	0
671	20241010	091400	0	79600	79600	79600	79600	0
672	20241010	091300	0	79600	79600	79600	79600	0
673	20241010	091200	0	79600	79600	79600	79600	0
674	20241010	091100	0	79600	79600	79600	79600	0
675	20241010	091000	0	79600	79600	79600	79600	0
676	20241010	090900	0	79600	79600	79600	79600	0
677	20241010	090800	0	79600	79600	79600	79600	0
678	20241010	090700	0	79600	79600	79600	79600	0
679	20241010	090600	0	79600	79600	79600	79600	0
680	20241010	090500	0	79600	79600	79600	79600	0
681	20241010	090400	0	79600	79600	79600	79600	0
682	20241010	090300	0	79600	79600	79600	79600	0
683	20241010	090200	0	79600	79600	79600	79600	0
684	20241010	090100	0	79600	79600	79600	79600	0
685	20241010	090000	0	79600	79600	79600	79600	0