Files
KissMeData/136490/min/candle-20240418.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404182004002339576107010701070107010522
32024041820030023395761070107010701070100
42024041820020023395761070107010701070100
52024041820010023395761070107010701070100
62024041820000023395761070107010701070100
72024041819590023395761070107010701070100
82024041819580023395761070107010701070100
92024041819570023395761070107010701070100
102024041819560023395761070107010701070100
112024041819550023395761070107010701070100
122024041819540023395761070107010701070100
132024041819530023395761070107010701070100
142024041819520023395761070107010701070100
152024041819510023395761070107010701070100
162024041819500023395761070107010701070100
172024041819490023395761070107010701070100
182024041819480023395761070107010701070100
192024041819470023395761070107010701070100
202024041819460023395761070107010701070100
212024041819450023395761070107010701070100
222024041819440023395761070107010701070100
232024041819430023395761070107010701070100
242024041819420023395761070107010701070100
252024041819410023395761070107010701070100
262024041819400023395761070107010701070100
272024041819390023395761070107010701070100
282024041819380023395761070107010701070100
292024041819370023395761070107010701070100
302024041819360023395761070107010701070100
312024041819350023395761070107010701070100
32202404181934002339576107010701070107010522
332024041819330023395761070107010701070100
342024041819320023395761070107010701070100
352024041819310023395761070107010701070100
362024041819300023395761070107010701070100
372024041819290023395761070107010701070100
382024041819280023395761070107010701070100
392024041819270023395761070107010701070100
402024041819260023395761070107010701070100
412024041819250023395761070107010701070100
422024041819240023395761070107010701070100
432024041819230023395761070107010701070100
442024041819220023395761070107010701070100
452024041819210023395761070107010701070100
462024041819200023395761070107010701070100
472024041819190023395761070107010701070100
482024041819180023395761070107010701070100
492024041819170023395761070107010701070100
502024041819160023395761070107010701070100
512024041819150023395761070107010701070100
522024041819140023395761070107010701070100
532024041819130023395761070107010701070100
542024041819120023395761070107010701070100
552024041819110023395761070107010701070100
562024041819100023395761070107010701070100
572024041819090023395761070107010701070100
582024041819080023395761070107010701070100
592024041819070023395761070107010701070100
602024041819060023395761070107010701070100
612024041819050023395761070107010701070100
62202404181904002339576107010701070107010522
632024041819030023395761070107010701070100
642024041819020023395761070107010701070100
652024041819010023395761070107010701070100
662024041819000023395761070107010701070100
672024041818590023395761070107010701070100
682024041818580023395761070107010701070100
692024041818570023395761070107010701070100
702024041818560023395761070107010701070100
712024041818550023395761070107010701070100
722024041818540023395761070107010701070100
732024041818530023395761070107010701070100
742024041818520023395761070107010701070100
752024041818510023395761070107010701070100
762024041818500023395761070107010701070100
772024041818490023395761070107010701070100
782024041818480023395761070107010701070100
792024041818470023395761070107010701070100
802024041818460023395761070107010701070100
812024041818450023395761070107010701070100
822024041818440023395761070107010701070100
832024041818430023395761070107010701070100
842024041818420023395761070107010701070100
852024041818410023395761070107010701070100
862024041818400023395761070107010701070100
872024041818390023395761070107010701070100
882024041818380023395761070107010701070100
892024041818370023395761070107010701070100
902024041818360023395761070107010701070100
912024041818350023395761070107010701070100
92202404181834002339576107010701070107010522
932024041818330023395761070107010701070100
942024041818320023395761070107010701070100
952024041818310023395761070107010701070100
962024041818300023395761070107010701070100
972024041818290023395761070107010701070100
982024041818280023395761070107010701070100
992024041818270023395761070107010701070100
1002024041818260023395761070107010701070100
1012024041818250023395761070107010701070100
1022024041818240023395761070107010701070100
1032024041818230023395761070107010701070100
1042024041818220023395761070107010701070100
1052024041818210023395761070107010701070100
1062024041818200023395761070107010701070100
1072024041818190023395761070107010701070100
1082024041818180023395761070107010701070100
1092024041818170023395761070107010701070100
1102024041818160023395761070107010701070100
1112024041818150023395761070107010701070100
1122024041818140023395761070107010701070100
1132024041818130023395761070107010701070100
1142024041818120023395761070107010701070100
1152024041818110023395761070107010701070100
1162024041818100023395761070107010701070100
1172024041818090023395761070107010701070100
1182024041818080023395761070107010701070100
1192024041818070023395761070107010701070100
1202024041818060023395761070107010701070100
1212024041818050023395761070107010701070100
122202404181804002339576107010701070107010522
1232024041818030023395761070107010701070100
1242024041818020023395761070107010701070100
1252024041818010023395761070107010701070100
1262024041818000023395761070107010701070100
1272024041817590023395761070107010701070100
1282024041817580023395761070107010701070100
1292024041817570023395761070107010701070100
1302024041817560023395761070107010701070100
1312024041817550023395761070107010701070100
1322024041817540023395761070107010701070100
1332024041817530023395761070107010701070100
1342024041817520023395761070107010701070100
1352024041817510023395761070107010701070100
1362024041817500023395761070107010701070100
1372024041817490023395761070107010701070100
1382024041817480023395761070107010701070100
1392024041817470023395761070107010701070100
1402024041817460023395761070107010701070100
1412024041817450023395761070107010701070100
1422024041817440023395761070107010701070100
1432024041817430023395761070107010701070100
1442024041817420023395761070107010701070100
1452024041817410023395761070107010701070100
1462024041817400023395761070107010701070100
1472024041817390023395761070107010701070100
1482024041817380023395761070107010701070100
1492024041817370023395761070107010701070100
1502024041817360023395761070107010701070100
1512024041817350023395761070107010701070100
152202404181734002339576107010701070107010522
1532024041817330023395761070107010701070100
1542024041817320023395761070107010701070100
1552024041817310023395761070107010701070100
1562024041817300023395761070107010701070100
1572024041817290023395761070107010701070100
1582024041817280023395761070107010701070100
1592024041817270023395761070107010701070100
1602024041817260023395761070107010701070100
1612024041817250023395761070107010701070100
1622024041817240023395761070107010701070100
1632024041817230023395761070107010701070100
1642024041817220023395761070107010701070100
1652024041817210023395761070107010701070100
1662024041817200023395761070107010701070100
1672024041817190023395761070107010701070100
1682024041817180023395761070107010701070100
1692024041817170023395761070107010701070100
1702024041817160023395761070107010701070100
1712024041817150023395761070107010701070100
1722024041817140023395761070107010701070100
1732024041817130023395761070107010701070100
1742024041817120023395761070107010701070100
1752024041817110023395761070107010701070100
1762024041817100023395761070107010701070100
1772024041817090023395761070107010701070100
1782024041817080023395761070107010701070100
1792024041817070023395761070107010701070100
1802024041817060023395761070107010701070100
1812024041817050023395761070107010701070100
182202404181704002339576107010701070107010522
1832024041817030023395761070107010701070100
1842024041817020023395761070107010701070100
1852024041817010023395761070107010701070100
1862024041817000023395761070107010701070100
1872024041816590023395761070107010701070100
1882024041816580023395761070107010701070100
1892024041816570023395761070107010701070100
1902024041816560023395761070107010701070100
1912024041816550023395761070107010701070100
1922024041816540023395761070107010701070100
1932024041816530023395761070107010701070100
1942024041816520023395761070107010701070100
1952024041816510023395761070107010701070100
1962024041816500023395761070107010701070100
1972024041816490023395761070107010701070100
1982024041816480023395761070107010701070100
1992024041816470023395761070107010701070100
2002024041816460023395761070107010701070100
2012024041816450023395761070107010701070100
2022024041816440023395761070107010701070100
2032024041816430023395761070107010701070100
2042024041816420023395761070107010701070100
2052024041816410023395761070107010701070100
2062024041816400023395761070107010701070100
2072024041816390023395761070107010701070100
2082024041816380023395761070107010701070100
2092024041816370023395761070107010701070100
2102024041816360023395761070107010701070100
2112024041816350023395761070107010701070100
212202404181634002339576107010701070107010522
2132024041816330023395761070107010701070100
2142024041816320023395761070107010701070100
2152024041816310023395761070107010701070100
2162024041816300023395761070107010701070100
2172024041816290023395761070107010701070100
2182024041816280023395761070107010701070100
2192024041816270023395761070107010701070100
2202024041816260023395761070107010701070100
2212024041816250023395761070107010701070100
2222024041816240023395761070107010701070100
2232024041816230023395761070107010701070100
2242024041816220023395761070107010701070100
2252024041816210023395761070107010701070100
2262024041816200023395761070107010701070100
2272024041816190023395761070107010701070100
2282024041816180023395761070107010701070100
2292024041816170023395761070107010701070100
2302024041816160023395761070107010701070100
2312024041816150023395761070107010701070100
2322024041816140023395761070107010701070100
2332024041816130023395761070107010701070100
2342024041816120023395761070107010701070100
2352024041816110023395761070107010701070100
2362024041816100023395761070107010701070100
2372024041816090023395761070107010701070100
2382024041816080023395761070107010701070100
2392024041816070023395761070107010701070100
2402024041816060023395761070107010701070100
2412024041816050023395761070107010701070100
242202404181604002339576107010701070107010522
2432024041816030023395761070107010701070100
2442024041816020023395761070107010701070100
2452024041816010023395761070107010701070100
2462024041816000023395761070107010701070100
2472024041815590023395761070107010701070100
2482024041815580023395761070107010701070100
2492024041815570023395761070107010701070100
2502024041815560023395761070107010701070100
2512024041815550023395761070107010701070100
2522024041815540023395761070107010701070100
2532024041815530023395761070107010701070100
2542024041815520023395761070107010701070100
2552024041815510023395761070107010701070100
2562024041815500023395761070107010701070100
2572024041815490023395761070107010701070100
2582024041815480023395761070107010701070100
2592024041815470023395761070107010701070100
2602024041815460023395761070107010701070100
2612024041815450023395761070107010701070100
2622024041815440023395761070107010701070100
2632024041815430023395761070107010701070100
2642024041815420023395761070107010701070100
2652024041815410023395761070107010701070100
2662024041815400023395761070107010701070100
2672024041815390023395761070107010701070100
2682024041815380023395761070107010701070100
2692024041815370023395761070107010701070100
2702024041815360023395761070107010701070100
2712024041815350023395761070107010701070100
272202404181534002339576107010701070107010522
2732024041815330023395761070107010701070100
2742024041815320023395761070107010701070100
2752024041815310023395761070107010701070100
276202404181530002339576107010701070107010522
2772024041815290023029839070007000700070000
2782024041815280023029839070007000700070000
2792024041815270023029839070007000700070000
2802024041815260023029839070007000700070000
2812024041815250023029839070007000700070000
2822024041815240023029839070007000700070000
2832024041815230023029839070007000700070000
2842024041815220023029839070007000700070000
2852024041815210023029839070007000700070000
2862024041815200023029839070007000700070000
28720240418151900230298390700070007000700010
2882024041815180023022839070007000700070000
2892024041815170023022839070007000700070000
2902024041815160023022839070007000700070000
2912024041815150023022839070007000700070000
2922024041815140023022839070007000700070000
293202404181513002302283907000701070107000413
2942024041815120022733335070007000700070000
2952024041815110022733335070007000700070000
2962024041815100022733335070007010701070002
2972024041815090022731934070107010701070100
2982024041815080022731934070107010701070100
2992024041815070022731934070107010701070100
3002024041815060022731934070107010701070100
3012024041815050022731934070107010701070100
30220240418150400227319340701070107010701095
3032024041815030022665339070107010701070100
304202404181502002266533907010701070207010121
3052024041815010022580502070107010701070100
3062024041815000022580502070107010701070100
3072024041814590022580502070107010701070100
3082024041814580022580502070107010701070100
3092024041814570022580502070107010701070100
3102024041814560022580502070107010701070100
3112024041814550022580502070107010701070100
3122024041814540022580502070107010701070100
3132024041814530022580502070107010701070100
3142024041814520022580502070107010701070100
3152024041814510022580502070107010701070100
3162024041814500022580502070107010701070100
3172024041814490022580502070107010701070100
3182024041814480022580502070107010701070100
3192024041814470022580502070107010701070100
320202404181446002258050207010701070107010177
321202404181445002245642507010701070107010130
32220240418144400223652950701070107010701010
323202404181443002235828507010701070107010174
32420240418144200222363110701070107010701043
3252024041814410022206168070007000700070000
3262024041814400022206168070007000700070000
3272024041814390022206168070007000700070000
3282024041814380022206168070007000700070000
32920240418143700222061680700070007000700015
3302024041814360022195668070007000700070000
3312024041814350022195668070007000700070000
3322024041814340022195668070007000700070000
33320240418143300221956680700070007000700039
33420240418143200221683680700070007000700068
3352024041814310022120768070107010701070100
3362024041814300022120768070107010701070100
3372024041814290022120768070107010701070100
3382024041814280022120768070107010701070103
3392024041814270022118665069906990699069900
3402024041814260022118665069906990699069900
3412024041814250022118665069906990699069900
34220240418142400221186650699069906990699075
3432024041814230022066240070007000700070000
344202404181422002206624007000700070007000141
3452024041814210021967540069906990699069900
3462024041814200021967540069906990699069900
3472024041814190021967540069906990699069900
348202404181418002196754006990699069906990901
3492024041814170021337741070007000700070001359
3502024041814160020386441070007000700070000
3512024041814150020386441070007000700070000
3522024041814140020386441070007000700070000
35320240418141300203864410700070007000700028
3542024041814120020366841070007000700070000
35520240418141100203668410700070007000700033
3562024041814100020343741069906990699069900
3572024041814090020343741069906990699069900
3582024041814080020343741069906990699069900
3592024041814070020343741069906990699069901
3602024041814060020343042069806980698069800
36120240418140500203430420698069806980698035
362202404181404002031861206970697069706970764
3632024041814030019786104069606960696069600
3642024041814020019786104069606960696069600
3652024041814010019786104069606960696069600
3662024041814000019786104069606960696069600
3672024041813590019786104069606960696069600
3682024041813580019786104069606960696069600
3692024041813570019786104069606960696069600
3702024041813560019786104069606960696069600
3712024041813550019786104069606960696069600
3722024041813540019786104069606960696069600
3732024041813530019786104069606960696069600
3742024041813520019786104069606960696069600
3752024041813510019786104069606960696069600
3762024041813500019786104069606960696069600
3772024041813490019786104069607000700069604073
3782024041813480016948192070007000700070000
37920240418134700169481920700070007000700058
38020240418134600169075920701070107010701015
3812024041813450016897077070207020702070200
3822024041813440016897077070207020702070200
3832024041813430016897077070207020702070200
3842024041813420016897077070207020702070200
3852024041813410016897077070207020702070200
3862024041813400016897077070207020702070200
3872024041813390016897077070207020702070200
3882024041813380016897077070207020702070200
3892024041813370016897077070207020702070200
39020240418133600168970770702070207020702010
39120240418133500168900570702070107020701041
3922024041813340016861306070007000700070000
3932024041813330016861306070007000700070000
394202404181332001686130607000700070007000262
3952024041813310016677906069806980698069800
3962024041813300016677906069806980698069800
3972024041813290016677906069806980698069800
3982024041813280016677906069806980698069800
3992024041813270016677906069806980698069800
4002024041813260016677906069806980698069800
4012024041813250016677906069806980698069800
4022024041813240016677906069806980698069800
4032024041813230016677906069806980698069800
4042024041813220016677906069806980698069800
4052024041813210016677906069806980698069805
4062024041813200016674416069606960696069600
4072024041813190016674416069606960696069600
4082024041813180016674416069606960696069600
4092024041813170016674416069606960696069600
4102024041813160016674416069606960696069600
4112024041813150016674416069606960696069600
41220240418131400166744160696069606960696092
413202404181313001661038406960697069706940390
4142024041813120016339413069806980698069800
4152024041813110016339413069806980698069800
4162024041813100016339413069806980698069800
4172024041813090016339413069806980698069800
4182024041813080016339413069806980698069800
4192024041813070016339413069806980698069800
4202024041813060016339413069806980698069800
4212024041813050016339413069806980698069800
4222024041813040016339413069806980698069800
4232024041813030016339413069806980698069800
4242024041813020016339413069806980698069800
4252024041813010016339413069806980698069801
4262024041813000016338715069606960696069605
4272024041812590016335235069606960696069600
428202404181258001633523506960696069606960105
4292024041812570016262155069606960696069605
4302024041812560016258675069606960696069605
4312024041812550016255195069606960696069601
4322024041812540016254499069606960696069605
4332024041812530016251019069606960696069605
4342024041812520016247539069606960696069606
4352024041812510016243363069606960696069601
4362024041812500016242667069606960696069605
4372024041812490016239187069606960696069605
4382024041812480016235707069606960696069605
4392024041812470016232227069606960696069601
4402024041812460016231531069606960696069605
4412024041812450016228051069606960696069606
4422024041812440016223875069606960696069605
4432024041812430016220395069606960696069601
4442024041812420016219699069606960696069604
4452024041812410016216915069506950695069506
4462024041812400016212745069506950695069505
4472024041812390016209270069506950695069506
4482024041812380016205100069506950695069501
44920240418123700162044050695069506950695061
4502024041812360016162010069506950695069504
4512024041812350016159230069506950695069506
4522024041812340016155060069506950695069501
4532024041812330016154365069506960696069506
4542024041812320016150193069606960696069604
45520240418123100161474090696069606960696079
4562024041812300016092425069606960696069604
4572024041812290016089641069606960696069605
4582024041812280016086161069606960696069608
4592024041812270016080593069606960696069609
4602024041812260016074329069606960696069602
4612024041812250016072937069606960696069609
462202404181224001606667306960696069606960206
4632024041812230015923297069406940694069409
4642024041812220015917051069406940694069408
4652024041812210015911499069406940694069404
46620240418122000159087230694069406940694062
4672024041812190015865695069406940694069409
4682024041812180015859449069406940694069408
4692024041812170015853897069506950695069504
4702024041812160015851117069506950695069408
47120240418121500158455610695069506950695025
4722024041812140015828186069506950695069509
4732024041812130015821931069506950695069504
4742024041812120015819151069506950695069508
4752024041812110015813591069506950695069507
4762024041812100015808726069506950695069509
4772024041812090015802471069506950695069505
47820240418120800157989960695069506960695015
47920240418120700157885610695069606960695018
4802024041812060015776041069506950695069509
4812024041812050015769786069506950695069506
4822024041812040015765616069506950695069503
4832024041812030015763531069506950695069506
4842024041812020015759361069506950695069506
4852024041812010015755191069506950695069507
4862024041812000015750326069506950695069503
4872024041811590015748241069506950695069507
4882024041811580015743376069506950695069506
4892024041811570015739206069506950695069507
4902024041811560015734341069506960696069503
4912024041811550015732255069506950695069506
4922024041811540015728085069506950695069503
4932024041811530015726000069506950695069503
4942024041811520015723915069506950695069502
4952024041811510015722525069506950695069503
4962024041811500015720440069506950695069503
4972024041811490015718355069506950695069503
4982024041811480015716270069506950695069503
4992024041811470015714185069506950695069503
5002024041811460015712100069506950695069503
5012024041811450015710015069506950695069503
5022024041811440015707930069506950695069503
5032024041811430015705845069506950695069503
5042024041811420015703760069506950695069503
5052024041811410015701675069506950695069503
5062024041811400015699590069506950695069503
5072024041811390015697505069506950695069503
5082024041811380015695420069606960696069600
5092024041811370015695420069606960696069602
51020240418113600156940280697069706970697021
5112024041811350015679391069706970697069702
5122024041811340015677997069306930693069300
5132024041811330015677997069306930693069300
5142024041811320015677997069306930693069300
5152024041811310015677997069306930693069300
5162024041811300015677997069306970697069307070
5172024041811290010775497069606960696069600
5182024041811280010775497069606960696069600
5192024041811270010775497069606960696069600
5202024041811260010775497069606960696069600
5212024041811250010775497069606960696069600
52220240418112400107754970696069606960696033
5232024041811230010752529069606960696069601
5242024041811220010751833069606960696069600
5252024041811210010751833069606960696069600
5262024041811200010751833069606960696069600
5272024041811190010751833069606960696069600
5282024041811180010751833069606960696069600
5292024041811170010751833069606960696069600
5302024041811160010751833069606960696069600
5312024041811150010751833069606960696069606
5322024041811140010747657069606960696069600
5332024041811130010747657069606960696069600
5342024041811120010747657069606960696069600
5352024041811110010747657069606960696069600
5362024041811100010747657069606960696069600
5372024041811090010747657069606960696069600
5382024041811080010747657069606960696069600
5392024041811070010747657069606960696069603
5402024041811060010745569069606960696069600
5412024041811050010745569069606960696069600
5422024041811040010745569069606960696069600
54320240418110300107455690696069606960696081
5442024041811020010689193069506950695069500
5452024041811010010689193069506950695069500
5462024041811000010689193069506950695069500
5472024041810590010689193069506950695069500
5482024041810580010689193069506950695069500
5492024041810570010689193069506950695069500
5502024041810560010689193069506950695069500
551202404181055001068919306950696069606950133
55220240418105400105966450695069606960695020
5532024041810530010582735069606960696069601301
554202404181052009677239069406940694069400
555202404181051009677239069406940694069400
556202404181050009677239069406940694069400
5572024041810490096772390694069406940694014
5582024041810480096675230695069606960695078
559202404181047009613309069606960696069600
560202404181046009613309069606960696069601
561202404181045009612613069606960696069600
562202404181044009612613069606960696069600
563202404181043009612613069606960696069600
564202404181042009612613069606960696069600
5652024041810410096126130696069606960696058
566202404181040009572245069706970697069700
567202404181039009572245069706970697069701
568202404181038009571548069706970697069700
569202404181037009571548069706970697069700
5702024041810360095715480697069706970697029
571202404181035009551335069706970697069702
572202404181034009549941069606960696069600
57320240418103300954994106960697069706960355
574202404181032009302516069806980698069801
575202404181031009301818069806980698069800
576202404181030009301818069806980698069800
577202404181029009301818069806980698069800
5782024041810280093018180698069806980698010
579202404181027009294838069806980698069805
580202404181026009291348069806980698069800
581202404181025009291348069806980698069800
582202404181024009291348069806980698069800
583202404181023009291348069806980698069800
584202404181022009291348069806980698069800
5852024041810210092913480698069806980698011
586202404181020009283670069806980698069801
587202404181019009282972069806980698069800
588202404181018009282972069806980698069800
589202404181017009282972069806980698069800
590202404181016009282972069806980698069800
591202404181015009282972069806980698069800
592202404181014009282972069806980698069801
593202404181013009282274069806980698069800
59420240418101200928227406980698069806980459
5952024041810110089618920697069806980697073
596202404181010008910939069806980698069800
597202404181009008910939069806980698069800
598202404181008008910939069806980698069800
599202404181007008910939069806980698069800
600202404181006008910939069806980698069800
601202404181005008910939069806980698069800
602202404181004008910939069806980698069800
603202404181003008910939069806980698069800
604202404181002008910939069806980698069800
605202404181001008910939069806980698069800
606202404181000008910939069806980698069800
60720240418095900891093906980698069806980733
60820240418095800839930506970697069706970574
609202404180957007999227069706970697069700
610202404180956007999227069706970697069700
611202404180955007999227069706970697069700
612202404180954007999227069706980698069704043
61320240418095300517975207000701070107000354
614202404180952004931948070107010701070100
615202404180951004931948070107010701070100
6162024041809500049319480701070207020701023
617202404180949004915815070207020702070200
618202404180948004915815070207020702070200
619202404180947004915815070207020702070200
620202404180946004915815070207020702070200
621202404180945004915815070207020702070207
622202404180944004910901070307030703070300
623202404180943004910901070307030703070300
62420240418094200491090107030703070307030401
625202404180941004628998070307030703070300
626202404180940004628998070307030703070303
627202404180939004626889070006990700069903807
628202404180938001964968069906990699069901
6292024041809370019642690698069806980698010
630202404180936001957289069906990699069903
6312024041809350019551920698069806980698089
6322024041809340018930700698069806980698011
633202404180933001885392069706970697069700
634202404180932001885392069706970697069700
63520240418093100188539206970697069706970361
636202404180930001633775069406940694069400
637202404180929001633775069406940694069401
63820240418092800163308106930694069406930500
6392024041809270012862920697069706970697050
64020240418092600125144206970697069706970110
641202404180925001174772069606960696069600
64220240418092400117477206960695069606950437
64320240418092300870627069306930693069300
6442024041809220087062706930694069406930147
64520240418092100768676069506950695069500
64620240418092000768676069506940695069409
64720240418091900762422069606960696069600
64820240418091800762422069606960696069600
64920240418091700762422069606960696069600
65020240418091600762422069606960696069600
65120240418091500762422069606960696069600
652202404180914007624220696069606960696035
6532024041809130073806206930693069306930169
6542024041809120062094506920692069206920297
65520240418091100415421069206920692069200
65620240418091000415421069206920692069201
65720240418090900414729069106910691069100
65820240418090800414729069106910691069100
6592024041809070041472906910691069106910104
66020240418090600342865069006900690069000
66120240418090500342865069006900690069009
66220240418090400336655069006900690069001
6632024041809030033596506900690069006900127
66420240418090200248335068906890689068900
6652024041809010024833506890690069006890132
6662024041809000015732006900690069006900228