33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 3 | 20240312 | 201700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240312 | 201600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240312 | 201500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240312 | 201400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240312 | 201300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240312 | 201200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240312 | 201100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240312 | 201000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240312 | 200900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240312 | 200800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240312 | 200700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240312 | 200600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240312 | 200500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240312 | 200400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240312 | 200300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240312 | 200200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240312 | 200100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240312 | 200000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240312 | 195900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240312 | 195800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240312 | 195700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240312 | 195600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240312 | 195500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240312 | 195400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240312 | 195300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240312 | 195200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240312 | 195100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240312 | 195000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240312 | 194900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240312 | 194800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 33 | 20240312 | 194700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240312 | 194600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240312 | 194500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240312 | 194400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240312 | 194300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240312 | 194200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240312 | 194100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240312 | 194000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240312 | 193900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240312 | 193800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240312 | 193700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240312 | 193600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240312 | 193500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240312 | 193400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240312 | 193300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240312 | 193200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240312 | 193100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240312 | 193000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240312 | 192900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240312 | 192800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240312 | 192700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240312 | 192600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240312 | 192500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240312 | 192400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240312 | 192300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240312 | 192200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240312 | 192100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240312 | 192000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240312 | 191900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240312 | 191800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 63 | 20240312 | 191700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240312 | 191600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240312 | 191500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240312 | 191400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240312 | 191300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240312 | 191200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240312 | 191100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240312 | 191000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240312 | 190900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240312 | 190800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240312 | 190700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240312 | 190600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240312 | 190500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240312 | 190400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240312 | 190300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240312 | 190200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240312 | 190100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240312 | 190000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240312 | 185900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240312 | 185800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240312 | 185700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240312 | 185600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240312 | 185500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240312 | 185400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240312 | 185300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240312 | 185200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240312 | 185100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240312 | 185000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240312 | 184900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240312 | 184800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 93 | 20240312 | 184700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240312 | 184600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240312 | 184500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240312 | 184400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240312 | 184300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240312 | 184200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240312 | 184100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240312 | 184000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240312 | 183900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240312 | 183800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240312 | 183700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240312 | 183600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240312 | 183500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240312 | 183400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240312 | 183300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240312 | 183200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240312 | 183100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240312 | 183000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240312 | 182900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240312 | 182800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240312 | 182700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240312 | 182600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240312 | 182500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240312 | 182400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240312 | 182300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240312 | 182200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240312 | 182100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240312 | 182000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240312 | 181900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240312 | 181800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 123 | 20240312 | 181700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240312 | 181600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240312 | 181500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240312 | 181400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240312 | 181300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240312 | 181200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240312 | 181100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240312 | 181000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240312 | 180900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240312 | 180800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240312 | 180700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240312 | 180600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240312 | 180500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240312 | 180400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240312 | 180300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240312 | 180200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240312 | 180100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240312 | 180000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240312 | 175900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240312 | 175800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240312 | 175700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240312 | 175600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240312 | 175500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240312 | 175400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240312 | 175300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240312 | 175200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240312 | 175100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240312 | 175000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240312 | 174900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240312 | 174800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 153 | 20240312 | 174700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240312 | 174600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240312 | 174500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240312 | 174400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240312 | 174300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240312 | 174200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240312 | 174100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240312 | 174000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240312 | 173900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240312 | 173800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240312 | 173700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240312 | 173600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240312 | 173500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240312 | 173400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240312 | 173300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240312 | 173200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240312 | 173100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240312 | 173000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240312 | 172900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240312 | 172800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240312 | 172700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240312 | 172600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240312 | 172500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240312 | 172400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240312 | 172300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240312 | 172200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240312 | 172100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240312 | 172000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240312 | 171900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240312 | 171800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 183 | 20240312 | 171700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240312 | 171600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240312 | 171500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240312 | 171400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240312 | 171300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240312 | 171200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240312 | 171100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240312 | 171000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240312 | 170900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240312 | 170800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240312 | 170700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240312 | 170600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240312 | 170500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240312 | 170400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240312 | 170300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240312 | 170200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240312 | 170100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240312 | 170000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240312 | 165900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240312 | 165800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240312 | 165700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240312 | 165600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240312 | 165500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240312 | 165400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240312 | 165300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240312 | 165200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240312 | 165100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240312 | 165000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240312 | 164900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240312 | 164800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 213 | 20240312 | 164700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240312 | 164600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240312 | 164500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240312 | 164400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240312 | 164300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240312 | 164200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240312 | 164100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240312 | 164000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240312 | 163900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240312 | 163800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240312 | 163700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240312 | 163600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240312 | 163500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240312 | 163400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240312 | 163300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240312 | 163200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240312 | 163100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240312 | 163000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240312 | 162900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240312 | 162800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240312 | 162700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240312 | 162600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240312 | 162500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240312 | 162400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20240312 | 162300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20240312 | 162200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20240312 | 162100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20240312 | 162000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20240312 | 161900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20240312 | 161800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 243 | 20240312 | 161700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20240312 | 161600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20240312 | 161500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20240312 | 161400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20240312 | 161300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20240312 | 161200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20240312 | 161100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20240312 | 161000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20240312 | 160900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20240312 | 160800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20240312 | 160700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20240312 | 160600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20240312 | 160500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240312 | 160400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240312 | 160300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240312 | 160200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240312 | 160100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240312 | 160000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240312 | 155900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240312 | 155800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240312 | 155700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240312 | 155600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240312 | 155500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20240312 | 155400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20240312 | 155300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20240312 | 155200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20240312 | 155100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20240312 | 155000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20240312 | 154900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20240312 | 154800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 273 | 20240312 | 154700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20240312 | 154600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20240312 | 154500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20240312 | 154400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20240312 | 154300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20240312 | 154200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20240312 | 154100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20240312 | 154000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20240312 | 153900 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20240312 | 153800 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20240312 | 153700 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20240312 | 153600 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20240312 | 153500 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20240312 | 153400 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20240312 | 153300 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20240312 | 153200 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20240312 | 153100 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20240312 | 153000 | 4655583310 | 7770 | 7770 | 7770 | 7770 | 15797 |
| 291 | 20240312 | 152900 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240312 | 152800 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240312 | 152700 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240312 | 152600 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240312 | 152500 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240312 | 152400 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240312 | 152300 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240312 | 152200 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240312 | 152100 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240312 | 152000 | 4532840620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240312 | 151900 | 4532840620 | 7800 | 7720 | 7820 | 7710 | 11802 |
| 302 | 20240312 | 151800 | 4440830920 | 7720 | 7800 | 7800 | 7720 | 6030 |
| 303 | 20240312 | 151700 | 4394093850 | 7800 | 7830 | 7830 | 7790 | 4282 |
| 304 | 20240312 | 151600 | 4360678020 | 7820 | 7750 | 7830 | 7750 | 18524 |
| 305 | 20240312 | 151500 | 4216105020 | 7760 | 7710 | 7760 | 7700 | 1009 |
| 306 | 20240312 | 151400 | 4208295510 | 7700 | 7700 | 7740 | 7690 | 1848 |
| 307 | 20240312 | 151300 | 4194048550 | 7700 | 7680 | 7720 | 7670 | 4481 |
| 308 | 20240312 | 151200 | 4159587040 | 7680 | 7670 | 7710 | 7660 | 3930 |
| 309 | 20240312 | 151100 | 4129386050 | 7680 | 7670 | 7690 | 7640 | 7490 |
| 310 | 20240312 | 151000 | 4072051890 | 7670 | 7680 | 7710 | 7640 | 8078 |
| 311 | 20240312 | 150900 | 4010107250 | 7710 | 7770 | 7780 | 7670 | 14931 |
| 312 | 20240312 | 150800 | 3894667470 | 7770 | 7790 | 7820 | 7770 | 11398 |
| 313 | 20240312 | 150700 | 3805918750 | 7800 | 7780 | 7820 | 7750 | 16644 |
| 314 | 20240312 | 150600 | 3676224870 | 7770 | 7820 | 7870 | 7740 | 40537 |
| 315 | 20240312 | 150500 | 3359460050 | 7830 | 7710 | 7850 | 7710 | 47050 |
| 316 | 20240312 | 150400 | 2993198020 | 7710 | 7640 | 7770 | 7640 | 54750 |
| 317 | 20240312 | 150300 | 2570523550 | 7640 | 7600 | 7690 | 7550 | 32440 |
| 318 | 20240312 | 150200 | 2323079910 | 7600 | 7510 | 7600 | 7510 | 23871 |
| 319 | 20240312 | 150100 | 2142417880 | 7500 | 7500 | 7500 | 7490 | 233 |
| 320 | 20240312 | 150000 | 2140670390 | 7500 | 7500 | 7510 | 7500 | 300 |
| 321 | 20240312 | 145900 | 2138418060 | 7500 | 7500 | 7500 | 7500 | 512 |
| 322 | 20240312 | 145800 | 2134578060 | 7500 | 7510 | 7510 | 7500 | 978 |
| 323 | 20240312 | 145700 | 2127241850 | 7510 | 7520 | 7520 | 7510 | 116 |
| 324 | 20240312 | 145600 | 2126369590 | 7520 | 7510 | 7520 | 7510 | 1633 |
| 325 | 20240312 | 145500 | 2114104230 | 7500 | 7520 | 7530 | 7500 | 914 |
| 326 | 20240312 | 145400 | 2107238440 | 7520 | 7520 | 7520 | 7510 | 602 |
| 327 | 20240312 | 145300 | 2102714840 | 7520 | 7520 | 7530 | 7520 | 423 |
| 328 | 20240312 | 145200 | 2099533870 | 7510 | 7520 | 7520 | 7510 | 465 |
| 329 | 20240312 | 145100 | 2096039700 | 7520 | 7510 | 7530 | 7510 | 2110 |
| 330 | 20240312 | 145000 | 2080167840 | 7510 | 7500 | 7510 | 7500 | 933 |
| 331 | 20240312 | 144900 | 2073168880 | 7500 | 7490 | 7500 | 7490 | 1583 |
| 332 | 20240312 | 144800 | 2061297540 | 7490 | 7480 | 7490 | 7480 | 229 |
| 333 | 20240312 | 144700 | 2059582570 | 7480 | 7480 | 7480 | 7480 | 249 |
| 334 | 20240312 | 144600 | 2057720050 | 7480 | 7450 | 7480 | 7450 | 2035 |
| 335 | 20240312 | 144500 | 2042559030 | 7450 | 7470 | 7470 | 7450 | 836 |
| 336 | 20240312 | 144400 | 2036323510 | 7470 | 7450 | 7470 | 7450 | 5 |
| 337 | 20240312 | 144300 | 2036286240 | 7470 | 7450 | 7470 | 7450 | 49 |
| 338 | 20240312 | 144200 | 2035920870 | 7440 | 7450 | 7450 | 7440 | 981 |
| 339 | 20240312 | 144100 | 2028616010 | 7450 | 7460 | 7470 | 7450 | 321 |
| 340 | 20240312 | 144000 | 2026222030 | 7470 | 7460 | 7470 | 7460 | 507 |
| 341 | 20240312 | 143900 | 2022439800 | 7470 | 7480 | 7480 | 7470 | 167 |
| 342 | 20240312 | 143800 | 2021191340 | 7480 | 7480 | 7480 | 7480 | 18 |
| 343 | 20240312 | 143700 | 2021056700 | 7490 | 7490 | 7490 | 7490 | 2 |
| 344 | 20240312 | 143600 | 2021041720 | 7500 | 7470 | 7500 | 7470 | 54 |
| 345 | 20240312 | 143500 | 2020637470 | 7450 | 7460 | 7470 | 7450 | 370 |
| 346 | 20240312 | 143400 | 2017877070 | 7460 | 7460 | 7460 | 7460 | 150 |
| 347 | 20240312 | 143300 | 2016758070 | 7450 | 7450 | 7450 | 7450 | 850 |
| 348 | 20240312 | 143200 | 2010425570 | 7460 | 7460 | 7460 | 7460 | 38 |
| 349 | 20240312 | 143100 | 2010142090 | 7450 | 7460 | 7460 | 7450 | 152 |
| 350 | 20240312 | 143000 | 2009009250 | 7470 | 7460 | 7470 | 7460 | 18 |
| 351 | 20240312 | 142900 | 2008874890 | 7450 | 7470 | 7470 | 7450 | 1608 |
| 352 | 20240312 | 142800 | 1996888360 | 7470 | 7500 | 7500 | 7470 | 1085 |
| 353 | 20240312 | 142700 | 1988771710 | 7500 | 7520 | 7530 | 7500 | 634 |
| 354 | 20240312 | 142600 | 1984015240 | 7530 | 7530 | 7540 | 7520 | 1017 |
| 355 | 20240312 | 142500 | 1976356110 | 7530 | 7500 | 7530 | 7500 | 2656 |
| 356 | 20240312 | 142400 | 1956378730 | 7500 | 7460 | 7500 | 7460 | 4680 |
| 357 | 20240312 | 142300 | 1921349320 | 7450 | 7460 | 7460 | 7450 | 98 |
| 358 | 20240312 | 142200 | 1920618330 | 7460 | 7450 | 7460 | 7450 | 582 |
| 359 | 20240312 | 142100 | 1916282420 | 7460 | 7450 | 7460 | 7450 | 930 |
| 360 | 20240312 | 142000 | 1909353800 | 7450 | 7450 | 7450 | 7450 | 88 |
| 361 | 20240312 | 141900 | 1908698200 | 7450 | 7450 | 7460 | 7450 | 1496 |
| 362 | 20240312 | 141800 | 1897538090 | 7460 | 7460 | 7460 | 7460 | 568 |
| 363 | 20240312 | 141700 | 1893300810 | 7460 | 7450 | 7460 | 7450 | 38 |
| 364 | 20240312 | 141600 | 1893017700 | 7460 | 7470 | 7470 | 7450 | 1005 |
| 365 | 20240312 | 141500 | 1885529280 | 7460 | 7460 | 7460 | 7460 | 151 |
| 366 | 20240312 | 141400 | 1884402820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 367 | 20240312 | 141300 | 1884402820 | 7480 | 7450 | 7480 | 7450 | 194 |
| 368 | 20240312 | 141200 | 1882954360 | 7450 | 7450 | 7450 | 7450 | 270 |
| 369 | 20240312 | 141100 | 1880942860 | 7460 | 7480 | 7480 | 7460 | 313 |
| 370 | 20240312 | 141000 | 1878607640 | 7460 | 7460 | 7460 | 7460 | 141 |
| 371 | 20240312 | 140900 | 1877555780 | 7480 | 7460 | 7490 | 7460 | 502 |
| 372 | 20240312 | 140800 | 1873799100 | 7460 | 7460 | 7460 | 7460 | 55 |
| 373 | 20240312 | 140700 | 1873388800 | 7460 | 7450 | 7460 | 7450 | 607 |
| 374 | 20240312 | 140600 | 1868865320 | 7450 | 7450 | 7450 | 7450 | 49 |
| 375 | 20240312 | 140500 | 1868500270 | 7450 | 7450 | 7450 | 7440 | 204 |
| 376 | 20240312 | 140400 | 1866981150 | 7450 | 7440 | 7450 | 7440 | 102 |
| 377 | 20240312 | 140300 | 1866222260 | 7440 | 7440 | 7440 | 7440 | 201 |
| 378 | 20240312 | 140200 | 1864726820 | 7440 | 7420 | 7440 | 7420 | 20 |
| 379 | 20240312 | 140100 | 1864578090 | 7430 | 7430 | 7430 | 7430 | 67 |
| 380 | 20240312 | 140000 | 1864080280 | 7430 | 7450 | 7450 | 7430 | 1010 |
| 381 | 20240312 | 135900 | 1856575940 | 7450 | 7450 | 7450 | 7450 | 227 |
| 382 | 20240312 | 135800 | 1854884790 | 7450 | 7470 | 7470 | 7450 | 1873 |
| 383 | 20240312 | 135700 | 1840924360 | 7470 | 7470 | 7470 | 7470 | 479 |
| 384 | 20240312 | 135600 | 1837346230 | 7490 | 7470 | 7490 | 7470 | 642 |
| 385 | 20240312 | 135500 | 1832549790 | 7490 | 7490 | 7490 | 7490 | 48 |
| 386 | 20240312 | 135400 | 1832190270 | 7490 | 7490 | 7490 | 7490 | 55 |
| 387 | 20240312 | 135300 | 1831778320 | 7500 | 7470 | 7510 | 7470 | 4138 |
| 388 | 20240312 | 135200 | 1800763530 | 7470 | 7460 | 7470 | 7450 | 798 |
| 389 | 20240312 | 135100 | 1794817110 | 7460 | 7460 | 7480 | 7460 | 18 |
| 390 | 20240312 | 135000 | 1794682760 | 7480 | 7480 | 7480 | 7460 | 891 |
| 391 | 20240312 | 134900 | 1788032880 | 7480 | 7470 | 7480 | 7470 | 262 |
| 392 | 20240312 | 134800 | 1786074270 | 7480 | 7480 | 7490 | 7460 | 554 |
| 393 | 20240312 | 134700 | 1781928350 | 7480 | 7460 | 7480 | 7450 | 4021 |
| 394 | 20240312 | 134600 | 1751922200 | 7450 | 7430 | 7460 | 7420 | 378 |
| 395 | 20240312 | 134500 | 1749104810 | 7430 | 7410 | 7430 | 7410 | 192 |
| 396 | 20240312 | 134400 | 1747680170 | 7410 | 7410 | 7410 | 7410 | 344 |
| 397 | 20240312 | 134300 | 1745131130 | 7420 | 7420 | 7420 | 7400 | 90 |
| 398 | 20240312 | 134200 | 1744465070 | 7400 | 7420 | 7420 | 7400 | 818 |
| 399 | 20240312 | 134100 | 1738403550 | 7420 | 7430 | 7430 | 7420 | 313 |
| 400 | 20240312 | 134000 | 1736079490 | 7440 | 7450 | 7450 | 7440 | 115 |
| 401 | 20240312 | 133900 | 1735223840 | 7450 | 7440 | 7450 | 7440 | 901 |
| 402 | 20240312 | 133800 | 1728515270 | 7440 | 7440 | 7450 | 7440 | 140 |
| 403 | 20240312 | 133700 | 1727472670 | 7450 | 7400 | 7450 | 7400 | 1494 |
| 404 | 20240312 | 133600 | 1716376700 | 7400 | 7400 | 7400 | 7400 | 1 |
| 405 | 20240312 | 133500 | 1716369300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 406 | 20240312 | 133400 | 1716369300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 407 | 20240312 | 133300 | 1716369300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 408 | 20240312 | 133200 | 1716369300 | 7380 | 7390 | 7390 | 7380 | 619 |
| 409 | 20240312 | 133100 | 1711800480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 410 | 20240312 | 133000 | 1711800480 | 7400 | 7400 | 7400 | 7400 | 373 |
| 411 | 20240312 | 132900 | 1709040280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 412 | 20240312 | 132800 | 1709040280 | 7400 | 7380 | 7400 | 7380 | 489 |
| 413 | 20240312 | 132700 | 1705427680 | 7380 | 7380 | 7380 | 7380 | 25 |
| 414 | 20240312 | 132600 | 1705243180 | 7380 | 7390 | 7390 | 7380 | 838 |
| 415 | 20240312 | 132500 | 1699055290 | 7390 | 7390 | 7390 | 7390 | 59 |
| 416 | 20240312 | 132400 | 1698619280 | 7400 | 7400 | 7400 | 7400 | 1015 |
| 417 | 20240312 | 132300 | 1691108280 | 7410 | 7420 | 7420 | 7410 | 1540 |
| 418 | 20240312 | 132200 | 1679694190 | 7420 | 7410 | 7420 | 7410 | 359 |
| 419 | 20240312 | 132100 | 1677033870 | 7410 | 7410 | 7410 | 7410 | 130 |
| 420 | 20240312 | 132000 | 1676070570 | 7410 | 7420 | 7420 | 7410 | 65 |
| 421 | 20240312 | 131900 | 1675588880 | 7420 | 7420 | 7420 | 7420 | 196 |
| 422 | 20240312 | 131800 | 1674134560 | 7410 | 7410 | 7410 | 7410 | 25 |
| 423 | 20240312 | 131700 | 1673949310 | 7410 | 7420 | 7420 | 7410 | 144 |
| 424 | 20240312 | 131600 | 1672882180 | 7420 | 7420 | 7420 | 7420 | 92 |
| 425 | 20240312 | 131500 | 1672199540 | 7420 | 7420 | 7420 | 7420 | 72 |
| 426 | 20240312 | 131400 | 1671665300 | 7420 | 7410 | 7420 | 7410 | 354 |
| 427 | 20240312 | 131300 | 1669038700 | 7410 | 7410 | 7410 | 7410 | 1 |
| 428 | 20240312 | 131200 | 1669031290 | 7410 | 7410 | 7410 | 7410 | 7 |
| 429 | 20240312 | 131100 | 1668979420 | 7430 | 7430 | 7430 | 7430 | 2 |
| 430 | 20240312 | 131000 | 1668964560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 431 | 20240312 | 130900 | 1668964560 | 7430 | 7430 | 7430 | 7430 | 67 |
| 432 | 20240312 | 130800 | 1668466750 | 7430 | 7430 | 7430 | 7430 | 190 |
| 433 | 20240312 | 130700 | 1667055050 | 7430 | 7420 | 7430 | 7420 | 593 |
| 434 | 20240312 | 130600 | 1662652070 | 7420 | 7420 | 7420 | 7420 | 4 |
| 435 | 20240312 | 130500 | 1662622390 | 7430 | 7430 | 7430 | 7430 | 10 |
| 436 | 20240312 | 130400 | 1662548090 | 7430 | 7430 | 7430 | 7430 | 1 |
| 437 | 20240312 | 130300 | 1662540660 | 7430 | 7400 | 7430 | 7400 | 12 |
| 438 | 20240312 | 130200 | 1662451740 | 7400 | 7420 | 7420 | 7400 | 834 |
| 439 | 20240312 | 130100 | 1656274450 | 7410 | 7410 | 7410 | 7390 | 256 |
| 440 | 20240312 | 130000 | 1654377510 | 7380 | 7380 | 7380 | 7380 | 20 |
| 441 | 20240312 | 125900 | 1654229910 | 7380 | 7380 | 7410 | 7380 | 55 |
| 442 | 20240312 | 125800 | 1653823380 | 7400 | 7400 | 7400 | 7400 | 251 |
| 443 | 20240312 | 125700 | 1651965980 | 7400 | 7410 | 7410 | 7400 | 151 |
| 444 | 20240312 | 125600 | 1650848570 | 7400 | 7400 | 7400 | 7400 | 1 |
| 445 | 20240312 | 125500 | 1650841170 | 7400 | 7370 | 7400 | 7370 | 233 |
| 446 | 20240312 | 125400 | 1649119710 | 7380 | 7380 | 7380 | 7380 | 317 |
| 447 | 20240312 | 125300 | 1646780250 | 7380 | 7380 | 7380 | 7380 | 28 |
| 448 | 20240312 | 125200 | 1646573610 | 7380 | 7370 | 7390 | 7370 | 137 |
| 449 | 20240312 | 125100 | 1645562760 | 7370 | 7390 | 7390 | 7370 | 25 |
| 450 | 20240312 | 125000 | 1645378470 | 7380 | 7380 | 7380 | 7380 | 200 |
| 451 | 20240312 | 124900 | 1643902470 | 7380 | 7380 | 7380 | 7380 | 6 |
| 452 | 20240312 | 124800 | 1643858190 | 7380 | 7390 | 7400 | 7380 | 129 |
| 453 | 20240312 | 124700 | 1642905070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 454 | 20240312 | 124600 | 1642905070 | 7400 | 7400 | 7400 | 7390 | 78 |
| 455 | 20240312 | 124500 | 1642327880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 456 | 20240312 | 124400 | 1642327880 | 7390 | 7390 | 7390 | 7390 | 178 |
| 457 | 20240312 | 124300 | 1641012460 | 7390 | 7400 | 7400 | 7390 | 794 |
| 458 | 20240312 | 124200 | 1635138160 | 7400 | 7410 | 7410 | 7400 | 279 |
| 459 | 20240312 | 124100 | 1633073160 | 7420 | 7420 | 7420 | 7410 | 201 |
| 460 | 20240312 | 124000 | 1631581940 | 7420 | 7410 | 7420 | 7410 | 19 |
| 461 | 20240312 | 123900 | 1631441060 | 7410 | 7410 | 7410 | 7410 | 189 |
| 462 | 20240312 | 123800 | 1630040570 | 7410 | 7400 | 7410 | 7400 | 67 |
| 463 | 20240312 | 123700 | 1629544760 | 7420 | 7420 | 7420 | 7420 | 381 |
| 464 | 20240312 | 123600 | 1626717740 | 7420 | 7420 | 7420 | 7410 | 224 |
| 465 | 20240312 | 123500 | 1625056660 | 7430 | 7430 | 7430 | 7420 | 144 |
| 466 | 20240312 | 123400 | 1623987430 | 7430 | 7430 | 7450 | 7430 | 703 |
| 467 | 20240312 | 123300 | 1618750580 | 7450 | 7430 | 7450 | 7420 | 1353 |
| 468 | 20240312 | 123200 | 1608688610 | 7430 | 7430 | 7430 | 7430 | 193 |
| 469 | 20240312 | 123100 | 1607254620 | 7430 | 7440 | 7440 | 7430 | 148 |
| 470 | 20240312 | 123000 | 1606154010 | 7440 | 7440 | 7440 | 7420 | 248 |
| 471 | 20240312 | 122900 | 1604312900 | 7440 | 7440 | 7440 | 7420 | 1381 |
| 472 | 20240312 | 122800 | 1594043460 | 7440 | 7400 | 7440 | 7400 | 1250 |
| 473 | 20240312 | 122700 | 1584772340 | 7380 | 7390 | 7400 | 7380 | 939 |
| 474 | 20240312 | 122600 | 1577831340 | 7390 | 7380 | 7390 | 7380 | 134 |
| 475 | 20240312 | 122500 | 1576841250 | 7380 | 7370 | 7380 | 7370 | 31 |
| 476 | 20240312 | 122400 | 1576612530 | 7380 | 7360 | 7380 | 7360 | 133 |
| 477 | 20240312 | 122300 | 1575631030 | 7360 | 7350 | 7380 | 7350 | 236 |
| 478 | 20240312 | 122200 | 1573894200 | 7380 | 7340 | 7380 | 7340 | 331 |
| 479 | 20240312 | 122100 | 1571455530 | 7380 | 7370 | 7380 | 7330 | 397 |
| 480 | 20240312 | 122000 | 1568538230 | 7330 | 7350 | 7370 | 7330 | 676 |
| 481 | 20240312 | 121900 | 1563567810 | 7350 | 7350 | 7350 | 7310 | 276 |
| 482 | 20240312 | 121800 | 1561539780 | 7350 | 7330 | 7350 | 7330 | 381 |
| 483 | 20240312 | 121700 | 1558740570 | 7330 | 7330 | 7330 | 7330 | 262 |
| 484 | 20240312 | 121600 | 1556820110 | 7310 | 7310 | 7350 | 7310 | 124 |
| 485 | 20240312 | 121500 | 1555913510 | 7350 | 7310 | 7350 | 7310 | 302 |
| 486 | 20240312 | 121400 | 1553693850 | 7350 | 7330 | 7350 | 7330 | 10 |
| 487 | 20240312 | 121300 | 1553620430 | 7330 | 7330 | 7350 | 7300 | 403 |
| 488 | 20240312 | 121200 | 1550674340 | 7330 | 7330 | 7330 | 7330 | 886 |
| 489 | 20240312 | 121100 | 1544179960 | 7330 | 7320 | 7330 | 7320 | 73 |
| 490 | 20240312 | 121000 | 1543645590 | 7320 | 7310 | 7320 | 7290 | 228 |
| 491 | 20240312 | 120900 | 1541978390 | 7310 | 7300 | 7310 | 7280 | 1740 |
| 492 | 20240312 | 120800 | 1529279950 | 7280 | 7290 | 7300 | 7280 | 1455 |
| 493 | 20240312 | 120700 | 1518682180 | 7300 | 7290 | 7300 | 7290 | 4 |
| 494 | 20240312 | 120600 | 1518652990 | 7300 | 7300 | 7300 | 7300 | 501 |
| 495 | 20240312 | 120500 | 1514995690 | 7300 | 7290 | 7300 | 7290 | 246 |
| 496 | 20240312 | 120400 | 1513201640 | 7300 | 7300 | 7300 | 7300 | 53 |
| 497 | 20240312 | 120300 | 1512814740 | 7300 | 7290 | 7300 | 7290 | 408 |
| 498 | 20240312 | 120200 | 1509837700 | 7290 | 7290 | 7300 | 7290 | 256 |
| 499 | 20240312 | 120100 | 1507971450 | 7300 | 7300 | 7300 | 7290 | 880 |
| 500 | 20240312 | 120000 | 1501547500 | 7310 | 7310 | 7310 | 7310 | 41 |
| 501 | 20240312 | 115900 | 1501247790 | 7310 | 7310 | 7310 | 7310 | 117 |
| 502 | 20240312 | 115800 | 1500392520 | 7310 | 7320 | 7320 | 7310 | 27 |
| 503 | 20240312 | 115700 | 1500194900 | 7320 | 7300 | 7330 | 7300 | 480 |
| 504 | 20240312 | 115600 | 1496690820 | 7300 | 7280 | 7300 | 7280 | 226 |
| 505 | 20240312 | 115500 | 1495045350 | 7280 | 7300 | 7300 | 7280 | 1909 |
| 506 | 20240312 | 115400 | 1481137240 | 7290 | 7320 | 7320 | 7290 | 7938 |
| 507 | 20240312 | 115300 | 1423169640 | 7320 | 7320 | 7320 | 7310 | 137 |
| 508 | 20240312 | 115200 | 1422166840 | 7320 | 7330 | 7330 | 7320 | 186 |
| 509 | 20240312 | 115100 | 1420805160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 510 | 20240312 | 115000 | 1420805160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 511 | 20240312 | 114900 | 1420805160 | 7320 | 7320 | 7320 | 7320 | 97 |
| 512 | 20240312 | 114800 | 1420095120 | 7320 | 7320 | 7320 | 7320 | 299 |
| 513 | 20240312 | 114700 | 1417906440 | 7340 | 7340 | 7340 | 7340 | 142 |
| 514 | 20240312 | 114600 | 1416864160 | 7340 | 7340 | 7340 | 7320 | 319 |
| 515 | 20240312 | 114500 | 1414522900 | 7320 | 7350 | 7350 | 7320 | 1550 |
| 516 | 20240312 | 114400 | 1403160600 | 7340 | 7330 | 7340 | 7320 | 1808 |
| 517 | 20240312 | 114300 | 1389906770 | 7330 | 7340 | 7340 | 7330 | 187 |
| 518 | 20240312 | 114200 | 1388536050 | 7340 | 7340 | 7340 | 7340 | 2 |
| 519 | 20240312 | 114100 | 1388521370 | 7320 | 7330 | 7330 | 7320 | 1471 |
| 520 | 20240312 | 114000 | 1377753620 | 7330 | 7330 | 7330 | 7330 | 121 |
| 521 | 20240312 | 113900 | 1376866690 | 7330 | 7320 | 7330 | 7320 | 364 |
| 522 | 20240312 | 113800 | 1374199120 | 7330 | 7320 | 7330 | 7320 | 39 |
| 523 | 20240312 | 113700 | 1373913290 | 7330 | 7330 | 7330 | 7330 | 6 |
| 524 | 20240312 | 113600 | 1373869310 | 7350 | 7320 | 7350 | 7320 | 150 |
| 525 | 20240312 | 113500 | 1372771280 | 7320 | 7330 | 7350 | 7320 | 642 |
| 526 | 20240312 | 113400 | 1368065640 | 7320 | 7330 | 7330 | 7320 | 101 |
| 527 | 20240312 | 113300 | 1367325630 | 7330 | 7320 | 7330 | 7320 | 346 |
| 528 | 20240312 | 113200 | 1364791230 | 7330 | 7330 | 7330 | 7320 | 437 |
| 529 | 20240312 | 113100 | 1361588030 | 7340 | 7340 | 7340 | 7340 | 13 |
| 530 | 20240312 | 113000 | 1361492610 | 7340 | 7340 | 7340 | 7340 | 31 |
| 531 | 20240312 | 112900 | 1361265070 | 7330 | 7330 | 7340 | 7330 | 554 |
| 532 | 20240312 | 112800 | 1357202540 | 7330 | 7340 | 7340 | 7330 | 523 |
| 533 | 20240312 | 112700 | 1353365940 | 7340 | 7340 | 7360 | 7340 | 287 |
| 534 | 20240312 | 112600 | 1351259330 | 7340 | 7340 | 7340 | 7340 | 88 |
| 535 | 20240312 | 112500 | 1350613410 | 7340 | 7330 | 7340 | 7330 | 71 |
| 536 | 20240312 | 112400 | 1350092970 | 7330 | 7330 | 7340 | 7330 | 736 |
| 537 | 20240312 | 112300 | 1344697460 | 7330 | 7330 | 7330 | 7330 | 180 |
| 538 | 20240312 | 112200 | 1343378060 | 7350 | 7330 | 7350 | 7330 | 47 |
| 539 | 20240312 | 112100 | 1343033530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 540 | 20240312 | 112000 | 1343033530 | 7350 | 7350 | 7350 | 7350 | 136 |
| 541 | 20240312 | 111900 | 1342033930 | 7350 | 7330 | 7350 | 7330 | 519 |
| 542 | 20240312 | 111800 | 1338225620 | 7350 | 7330 | 7350 | 7330 | 313 |
| 543 | 20240312 | 111700 | 1335931150 | 7340 | 7340 | 7340 | 7340 | 1678 |
| 544 | 20240312 | 111600 | 1323614630 | 7340 | 7340 | 7340 | 7340 | 1 |
| 545 | 20240312 | 111500 | 1323607290 | 7340 | 7330 | 7340 | 7330 | 203 |
| 546 | 20240312 | 111400 | 1322119270 | 7330 | 7340 | 7340 | 7330 | 7 |
| 547 | 20240312 | 111300 | 1322067940 | 7330 | 7330 | 7330 | 7330 | 538 |
| 548 | 20240312 | 111200 | 1318124400 | 7330 | 7340 | 7340 | 7330 | 697 |
| 549 | 20240312 | 111100 | 1313009090 | 7350 | 7350 | 7350 | 7350 | 2 |
| 550 | 20240312 | 111000 | 1312994390 | 7340 | 7330 | 7340 | 7320 | 1184 |
| 551 | 20240312 | 110900 | 1304312320 | 7350 | 7340 | 7350 | 7330 | 139 |
| 552 | 20240312 | 110800 | 1303291800 | 7330 | 7330 | 7350 | 7330 | 1028 |
| 553 | 20240312 | 110700 | 1295755540 | 7330 | 7340 | 7340 | 7330 | 925 |
| 554 | 20240312 | 110600 | 1288969920 | 7340 | 7350 | 7360 | 7340 | 126 |
| 555 | 20240312 | 110500 | 1288044450 | 7360 | 7360 | 7360 | 7360 | 8 |
| 556 | 20240312 | 110400 | 1287985570 | 7360 | 7360 | 7360 | 7360 | 1 |
| 557 | 20240312 | 110300 | 1287978210 | 7330 | 7330 | 7330 | 7330 | 369 |
| 558 | 20240312 | 110200 | 1285273440 | 7330 | 7360 | 7360 | 7330 | 1773 |
| 559 | 20240312 | 110100 | 1272271320 | 7370 | 7340 | 7370 | 7340 | 71 |
| 560 | 20240312 | 110000 | 1271750150 | 7340 | 7340 | 7340 | 7340 | 1 |
| 561 | 20240312 | 105900 | 1271742810 | 7370 | 7340 | 7370 | 7340 | 36 |
| 562 | 20240312 | 105800 | 1271478240 | 7340 | 7370 | 7370 | 7340 | 1032 |
| 563 | 20240312 | 105700 | 1263901640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 564 | 20240312 | 105600 | 1263901640 | 7370 | 7370 | 7370 | 7340 | 752 |
| 565 | 20240312 | 105500 | 1258370630 | 7350 | 7360 | 7370 | 7350 | 72 |
| 566 | 20240312 | 105400 | 1257841360 | 7350 | 7350 | 7350 | 7350 | 136 |
| 567 | 20240312 | 105300 | 1256841760 | 7350 | 7370 | 7370 | 7350 | 115 |
| 568 | 20240312 | 105200 | 1255996210 | 7350 | 7350 | 7350 | 7350 | 123 |
| 569 | 20240312 | 105100 | 1255092160 | 7370 | 7370 | 7370 | 7370 | 4 |
| 570 | 20240312 | 105000 | 1255062680 | 7370 | 7370 | 7370 | 7350 | 104 |
| 571 | 20240312 | 104900 | 1254297500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 572 | 20240312 | 104800 | 1254297500 | 7370 | 7370 | 7370 | 7370 | 1 |
| 573 | 20240312 | 104700 | 1254290130 | 7370 | 7370 | 7370 | 7370 | 13 |
| 574 | 20240312 | 104600 | 1254194320 | 7350 | 7350 | 7350 | 7350 | 74 |
| 575 | 20240312 | 104500 | 1253650420 | 7350 | 7350 | 7350 | 7350 | 150 |
| 576 | 20240312 | 104400 | 1252547920 | 7340 | 7350 | 7350 | 7340 | 515 |
| 577 | 20240312 | 104300 | 1248762870 | 7350 | 7350 | 7350 | 7350 | 711 |
| 578 | 20240312 | 104200 | 1243537020 | 7350 | 7350 | 7350 | 7350 | 261 |
| 579 | 20240312 | 104100 | 1241618670 | 7380 | 7380 | 7380 | 7380 | 68 |
| 580 | 20240312 | 104000 | 1241116830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 581 | 20240312 | 103900 | 1241116830 | 7390 | 7350 | 7390 | 7350 | 38 |
| 582 | 20240312 | 103800 | 1240837090 | 7340 | 7400 | 7400 | 7340 | 1064 |
| 583 | 20240312 | 103700 | 1233003860 | 7400 | 7390 | 7400 | 7390 | 291 |
| 584 | 20240312 | 103600 | 1230853170 | 7390 | 7390 | 7390 | 7390 | 69 |
| 585 | 20240312 | 103500 | 1230343260 | 7390 | 7360 | 7390 | 7350 | 352 |
| 586 | 20240312 | 103400 | 1227751030 | 7360 | 7360 | 7360 | 7360 | 89 |
| 587 | 20240312 | 103300 | 1227095990 | 7360 | 7360 | 7360 | 7360 | 12 |
| 588 | 20240312 | 103200 | 1227007670 | 7360 | 7380 | 7410 | 7360 | 1301 |
| 589 | 20240312 | 103100 | 1217389630 | 7390 | 7390 | 7390 | 7370 | 299 |
| 590 | 20240312 | 103000 | 1215185740 | 7390 | 7390 | 7390 | 7390 | 174 |
| 591 | 20240312 | 102900 | 1213899880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 592 | 20240312 | 102800 | 1213899880 | 7390 | 7390 | 7390 | 7390 | 1 |
| 593 | 20240312 | 102700 | 1213892490 | 7390 | 7350 | 7390 | 7350 | 235 |
| 594 | 20240312 | 102600 | 1212160660 | 7370 | 7370 | 7370 | 7370 | 28 |
| 595 | 20240312 | 102500 | 1211954300 | 7370 | 7350 | 7370 | 7350 | 119 |
| 596 | 20240312 | 102400 | 1211079630 | 7380 | 7390 | 7390 | 7380 | 11 |
| 597 | 20240312 | 102300 | 1210998350 | 7390 | 7350 | 7390 | 7350 | 50 |
| 598 | 20240312 | 102200 | 1210629050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 599 | 20240312 | 102100 | 1210629050 | 7390 | 7350 | 7390 | 7340 | 1046 |
| 600 | 20240312 | 102000 | 1202944120 | 7370 | 7360 | 7370 | 7360 | 1180 |
| 601 | 20240312 | 101900 | 1194256200 | 7360 | 7370 | 7370 | 7340 | 1466 |
| 602 | 20240312 | 101800 | 1183482380 | 7340 | 7340 | 7370 | 7340 | 483 |
| 603 | 20240312 | 101700 | 1179928460 | 7340 | 7370 | 7370 | 7340 | 2017 |
| 604 | 20240312 | 101600 | 1165111960 | 7350 | 7350 | 7380 | 7350 | 34 |
| 605 | 20240312 | 101500 | 1164862000 | 7380 | 7350 | 7380 | 7350 | 60 |
| 606 | 20240312 | 101400 | 1164420910 | 7350 | 7380 | 7380 | 7350 | 28 |
| 607 | 20240312 | 101300 | 1164214990 | 7380 | 7370 | 7380 | 7370 | 32 |
| 608 | 20240312 | 101200 | 1163979140 | 7360 | 7360 | 7360 | 7360 | 308 |
| 609 | 20240312 | 101100 | 1161712260 | 7380 | 7390 | 7390 | 7340 | 973 |
| 610 | 20240312 | 101000 | 1154550200 | 7390 | 7380 | 7390 | 7370 | 82 |
| 611 | 20240312 | 100900 | 1153945120 | 7380 | 7370 | 7380 | 7370 | 35 |
| 612 | 20240312 | 100800 | 1153687100 | 7370 | 7370 | 7370 | 7340 | 1480 |
| 613 | 20240312 | 100700 | 1142816040 | 7350 | 7360 | 7390 | 7350 | 372 |
| 614 | 20240312 | 100600 | 1140074620 | 7390 | 7390 | 7390 | 7390 | 14 |
| 615 | 20240312 | 100500 | 1139971160 | 7390 | 7350 | 7390 | 7350 | 602 |
| 616 | 20240312 | 100400 | 1135545900 | 7350 | 7370 | 7400 | 7350 | 3994 |
| 617 | 20240312 | 100300 | 1106149250 | 7370 | 7400 | 7400 | 7370 | 208 |
| 618 | 20240312 | 100200 | 1104616030 | 7400 | 7370 | 7400 | 7370 | 115 |
| 619 | 20240312 | 100100 | 1103767430 | 7370 | 7370 | 7370 | 7370 | 7 |
| 620 | 20240312 | 100000 | 1103715840 | 7400 | 7380 | 7400 | 7370 | 456 |
| 621 | 20240312 | 095900 | 1100349760 | 7400 | 7390 | 7400 | 7390 | 3 |
| 622 | 20240312 | 095800 | 1100327580 | 7400 | 7380 | 7400 | 7370 | 284 |
| 623 | 20240312 | 095700 | 1098231940 | 7380 | 7380 | 7380 | 7380 | 26 |
| 624 | 20240312 | 095600 | 1098040060 | 7440 | 7390 | 7440 | 7360 | 586 |
| 625 | 20240312 | 095500 | 1093715900 | 7440 | 7380 | 7440 | 7360 | 1170 |
| 626 | 20240312 | 095400 | 1085042530 | 7390 | 7360 | 7390 | 7360 | 65 |
| 627 | 20240312 | 095300 | 1084564000 | 7360 | 7370 | 7370 | 7350 | 418 |
| 628 | 20240312 | 095200 | 1081487550 | 7380 | 7360 | 7400 | 7350 | 760 |
| 629 | 20240312 | 095100 | 1075892270 | 7390 | 7410 | 7420 | 7360 | 930 |
| 630 | 20240312 | 095000 | 1069022370 | 7420 | 7350 | 7420 | 7350 | 2320 |
| 631 | 20240312 | 094900 | 1051938910 | 7350 | 7360 | 7370 | 7350 | 1037 |
| 632 | 20240312 | 094800 | 1044312180 | 7360 | 7370 | 7370 | 7360 | 1563 |
| 633 | 20240312 | 094700 | 1032803660 | 7370 | 7370 | 7400 | 7370 | 506 |
| 634 | 20240312 | 094600 | 1029074380 | 7370 | 7360 | 7370 | 7360 | 43 |
| 635 | 20240312 | 094500 | 1028757490 | 7400 | 7370 | 7400 | 7350 | 616 |
| 636 | 20240312 | 094400 | 1024222710 | 7390 | 7400 | 7400 | 7390 | 601 |
| 637 | 20240312 | 094300 | 1019780820 | 7390 | 7370 | 7390 | 7340 | 2205 |
| 638 | 20240312 | 094200 | 1003575810 | 7400 | 7410 | 7410 | 7390 | 2120 |
| 639 | 20240312 | 094100 | 987883010 | 7450 | 7430 | 7460 | 7400 | 1667 |
| 640 | 20240312 | 094000 | 975517400 | 7420 | 7440 | 7440 | 7420 | 179 |
| 641 | 20240312 | 093900 | 974185930 | 7440 | 7450 | 7460 | 7430 | 301 |
| 642 | 20240312 | 093800 | 971944230 | 7460 | 7440 | 7460 | 7440 | 1812 |
| 643 | 20240312 | 093700 | 958440100 | 7440 | 7420 | 7440 | 7410 | 429 |
| 644 | 20240312 | 093600 | 955258010 | 7420 | 7410 | 7440 | 7410 | 609 |
| 645 | 20240312 | 093500 | 950733160 | 7420 | 7400 | 7430 | 7400 | 1658 |
| 646 | 20240312 | 093400 | 938461450 | 7400 | 7400 | 7430 | 7400 | 385 |
| 647 | 20240312 | 093300 | 935603420 | 7400 | 7430 | 7430 | 7400 | 314 |
| 648 | 20240312 | 093200 | 933272860 | 7430 | 7440 | 7440 | 7370 | 1390 |
| 649 | 20240312 | 093100 | 922948950 | 7440 | 7430 | 7440 | 7430 | 1108 |
| 650 | 20240312 | 093000 | 914716450 | 7420 | 7430 | 7430 | 7400 | 2529 |
| 651 | 20240312 | 092900 | 895947940 | 7420 | 7420 | 7420 | 7400 | 695 |
| 652 | 20240312 | 092800 | 890802150 | 7360 | 7360 | 7430 | 7330 | 2544 |
| 653 | 20240312 | 092700 | 872061500 | 7330 | 7330 | 7350 | 7330 | 2554 |
| 654 | 20240312 | 092600 | 853323650 | 7330 | 7330 | 7340 | 7330 | 396 |
| 655 | 20240312 | 092500 | 850420170 | 7330 | 7370 | 7370 | 7330 | 3973 |
| 656 | 20240312 | 092400 | 821254660 | 7380 | 7420 | 7430 | 7380 | 2369 |
| 657 | 20240312 | 092300 | 803753250 | 7430 | 7400 | 7430 | 7400 | 1241 |
| 658 | 20240312 | 092200 | 794569360 | 7400 | 7410 | 7440 | 7400 | 467 |
| 659 | 20240312 | 092100 | 791112950 | 7430 | 7520 | 7520 | 7400 | 6427 |
| 660 | 20240312 | 092000 | 743199410 | 7520 | 7460 | 7530 | 7450 | 7546 |
| 661 | 20240312 | 091900 | 686657130 | 7460 | 7440 | 7460 | 7430 | 1521 |
| 662 | 20240312 | 091800 | 675333420 | 7440 | 7410 | 7440 | 7410 | 700 |
| 663 | 20240312 | 091700 | 670128180 | 7410 | 7410 | 7430 | 7410 | 87 |
| 664 | 20240312 | 091600 | 669483490 | 7400 | 7430 | 7440 | 7400 | 2175 |
| 665 | 20240312 | 091500 | 653324470 | 7430 | 7400 | 7430 | 7390 | 1322 |
| 666 | 20240312 | 091400 | 643534040 | 7400 | 7420 | 7420 | 7400 | 132 |
| 667 | 20240312 | 091300 | 642555740 | 7410 | 7370 | 7430 | 7370 | 1485 |
| 668 | 20240312 | 091200 | 631591750 | 7370 | 7380 | 7400 | 7370 | 856 |
| 669 | 20240312 | 091100 | 625277150 | 7380 | 7410 | 7410 | 7380 | 1819 |
| 670 | 20240312 | 091000 | 611828470 | 7410 | 7320 | 7420 | 7320 | 8147 |
| 671 | 20240312 | 090900 | 551629770 | 7320 | 7260 | 7350 | 7260 | 2880 |
| 672 | 20240312 | 090800 | 530623750 | 7260 | 7260 | 7290 | 7250 | 7128 |
| 673 | 20240312 | 090700 | 478898220 | 7260 | 7300 | 7300 | 7260 | 1979 |
| 674 | 20240312 | 090600 | 464506200 | 7300 | 7290 | 7300 | 7280 | 2370 |
| 675 | 20240312 | 090500 | 447238090 | 7280 | 7310 | 7320 | 7280 | 1417 |
| 676 | 20240312 | 090400 | 436898550 | 7320 | 7250 | 7330 | 7250 | 3669 |
| 677 | 20240312 | 090300 | 410105060 | 7250 | 7300 | 7310 | 7250 | 11414 |
| 678 | 20240312 | 090200 | 327022440 | 7300 | 7320 | 7400 | 7300 | 9593 |
| 679 | 20240312 | 090100 | 256569960 | 7320 | 7300 | 7330 | 7270 | 8054 |
| 680 | 20240312 | 090000 | 197794230 | 7290 | 7330 | 7330 | 7290 | 26727 |