36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 202300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 3 | 20240112 | 202200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240112 | 202100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240112 | 202000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240112 | 201900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240112 | 201800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240112 | 201700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240112 | 201600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240112 | 201500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240112 | 201400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240112 | 201300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240112 | 201200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240112 | 201100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240112 | 201000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240112 | 200900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240112 | 200800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240112 | 200700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240112 | 200600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240112 | 200500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240112 | 200400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240112 | 200300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240112 | 200200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240112 | 200100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240112 | 200000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240112 | 195900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240112 | 195800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240112 | 195700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240112 | 195600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240112 | 195500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240112 | 195400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240112 | 195300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 33 | 20240112 | 195200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240112 | 195100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240112 | 195000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240112 | 194900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240112 | 194800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240112 | 194700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240112 | 194600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240112 | 194500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240112 | 194400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240112 | 194300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240112 | 194200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240112 | 194100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240112 | 194000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240112 | 193900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240112 | 193800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240112 | 193700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240112 | 193600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240112 | 193500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240112 | 193400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240112 | 193300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240112 | 193200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240112 | 193100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240112 | 193000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240112 | 192900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240112 | 192800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240112 | 192700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240112 | 192600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240112 | 192500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240112 | 192400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240112 | 192300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 63 | 20240112 | 192200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240112 | 192100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240112 | 192000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240112 | 191900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240112 | 191800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240112 | 191700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240112 | 191600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240112 | 191500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240112 | 191400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240112 | 191300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240112 | 191200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240112 | 191100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240112 | 191000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240112 | 190900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240112 | 190800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240112 | 190700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240112 | 190600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240112 | 190500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240112 | 190400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240112 | 190300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240112 | 190200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240112 | 190100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240112 | 190000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240112 | 185900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240112 | 185800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240112 | 185700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240112 | 185600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240112 | 185500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240112 | 185400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240112 | 185300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 93 | 20240112 | 185200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240112 | 185100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240112 | 185000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240112 | 184900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240112 | 184800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240112 | 184700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240112 | 184600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240112 | 184500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240112 | 184400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240112 | 184300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240112 | 184200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240112 | 184100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240112 | 184000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240112 | 183900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240112 | 183800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240112 | 183700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240112 | 183600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240112 | 183500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240112 | 183400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240112 | 183300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240112 | 183200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240112 | 183100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240112 | 183000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240112 | 182900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240112 | 182800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240112 | 182700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240112 | 182600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240112 | 182500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240112 | 182400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240112 | 182300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 123 | 20240112 | 182200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240112 | 182100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240112 | 182000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240112 | 181900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240112 | 181800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240112 | 181700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240112 | 181600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240112 | 181500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240112 | 181400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240112 | 181300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240112 | 181200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240112 | 181100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240112 | 181000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240112 | 180900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240112 | 180800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240112 | 180700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240112 | 180600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240112 | 180500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240112 | 180400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240112 | 180300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240112 | 180200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240112 | 180100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240112 | 180000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240112 | 175900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240112 | 175800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240112 | 175700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240112 | 175600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240112 | 175500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240112 | 175400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240112 | 175300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 153 | 20240112 | 175200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240112 | 175100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240112 | 175000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240112 | 174900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240112 | 174800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240112 | 174700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240112 | 174600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240112 | 174500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240112 | 174400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240112 | 174300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240112 | 174200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240112 | 174100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240112 | 174000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240112 | 173900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240112 | 173800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240112 | 173700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240112 | 173600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240112 | 173500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240112 | 173400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240112 | 173300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240112 | 173200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240112 | 173100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240112 | 173000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240112 | 172900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240112 | 172800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240112 | 172700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240112 | 172600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240112 | 172500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240112 | 172400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240112 | 172300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 183 | 20240112 | 172200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240112 | 172100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240112 | 172000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240112 | 171900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240112 | 171800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240112 | 171700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240112 | 171600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240112 | 171500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240112 | 171400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240112 | 171300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240112 | 171200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240112 | 171100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240112 | 171000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240112 | 170900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240112 | 170800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240112 | 170700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240112 | 170600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240112 | 170500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240112 | 170400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240112 | 170300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240112 | 170200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240112 | 170100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240112 | 170000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240112 | 165900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240112 | 165800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240112 | 165700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240112 | 165600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240112 | 165500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240112 | 165400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240112 | 165300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 213 | 20240112 | 165200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240112 | 165100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240112 | 165000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240112 | 164900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240112 | 164800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240112 | 164700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240112 | 164600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240112 | 164500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240112 | 164400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240112 | 164300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240112 | 164200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240112 | 164100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240112 | 164000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240112 | 163900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240112 | 163800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240112 | 163700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240112 | 163600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240112 | 163500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240112 | 163400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240112 | 163300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240112 | 163200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240112 | 163100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240112 | 163000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240112 | 162900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240112 | 162800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240112 | 162700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240112 | 162600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240112 | 162500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240112 | 162400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240112 | 162300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 243 | 20240112 | 162200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240112 | 162100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240112 | 162000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240112 | 161900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240112 | 161800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240112 | 161700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240112 | 161600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240112 | 161500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240112 | 161400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240112 | 161300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240112 | 161200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240112 | 161100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240112 | 161000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240112 | 160900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240112 | 160800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240112 | 160700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240112 | 160600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240112 | 160500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240112 | 160400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240112 | 160300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240112 | 160200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240112 | 160100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240112 | 160000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240112 | 155900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240112 | 155800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240112 | 155700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20240112 | 155600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20240112 | 155500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20240112 | 155400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20240112 | 155300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 273 | 20240112 | 155200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20240112 | 155100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20240112 | 155000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20240112 | 154900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20240112 | 154800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20240112 | 154700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20240112 | 154600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20240112 | 154500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20240112 | 154400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20240112 | 154300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20240112 | 154200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20240112 | 154100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20240112 | 154000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20240112 | 153900 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20240112 | 153800 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20240112 | 153700 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20240112 | 153600 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20240112 | 153500 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20240112 | 153400 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20240112 | 153300 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20240112 | 153200 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20240112 | 153100 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20240112 | 153000 | 2328498200 | 11650 | 11650 | 11650 | 11650 | 11616 |
| 296 | 20240112 | 152900 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20240112 | 152800 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20240112 | 152700 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20240112 | 152600 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20240112 | 152500 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20240112 | 152400 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20240112 | 152300 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 303 | 20240112 | 152200 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20240112 | 152100 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20240112 | 152000 | 2193171800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20240112 | 151900 | 2193171800 | 11670 | 11660 | 11680 | 11660 | 611 |
| 307 | 20240112 | 151800 | 2186040020 | 11640 | 11670 | 11670 | 11640 | 254 |
| 308 | 20240112 | 151700 | 2183082480 | 11640 | 11660 | 11660 | 11640 | 367 |
| 309 | 20240112 | 151600 | 2178803280 | 11660 | 11650 | 11660 | 11650 | 152 |
| 310 | 20240112 | 151500 | 2177031830 | 11630 | 11660 | 11680 | 11610 | 6904 |
| 311 | 20240112 | 151400 | 2096814740 | 11630 | 11630 | 11630 | 11630 | 1 |
| 312 | 20240112 | 151300 | 2096803110 | 11630 | 11640 | 11680 | 11630 | 450 |
| 313 | 20240112 | 151200 | 2091558620 | 11630 | 11640 | 11640 | 11630 | 2625 |
| 314 | 20240112 | 151100 | 2061026270 | 11640 | 11670 | 11690 | 11640 | 2609 |
| 315 | 20240112 | 151000 | 2030624760 | 11690 | 11690 | 11700 | 11670 | 1027 |
| 316 | 20240112 | 150900 | 2018625090 | 11690 | 11700 | 11710 | 11680 | 1251 |
| 317 | 20240112 | 150800 | 2003991700 | 11680 | 11710 | 11710 | 11680 | 558 |
| 318 | 20240112 | 150700 | 1997467500 | 11700 | 11710 | 11710 | 11700 | 42 |
| 319 | 20240112 | 150600 | 1996975690 | 11700 | 11700 | 11700 | 11700 | 197 |
| 320 | 20240112 | 150500 | 1994670790 | 11700 | 11710 | 11710 | 11700 | 453 |
| 321 | 20240112 | 150400 | 1989366650 | 11710 | 11700 | 11710 | 11700 | 88 |
| 322 | 20240112 | 150300 | 1988336890 | 11700 | 11700 | 11700 | 11700 | 4 |
| 323 | 20240112 | 150200 | 1988290090 | 11710 | 11700 | 11710 | 11700 | 155 |
| 324 | 20240112 | 150100 | 1986476360 | 11690 | 11690 | 11690 | 11690 | 3 |
| 325 | 20240112 | 150000 | 1986441290 | 11690 | 11700 | 11700 | 11680 | 332 |
| 326 | 20240112 | 145900 | 1982559350 | 11700 | 11700 | 11700 | 11680 | 5 |
| 327 | 20240112 | 145800 | 1982500890 | 11700 | 11710 | 11710 | 11700 | 89 |
| 328 | 20240112 | 145700 | 1981458860 | 11710 | 11690 | 11710 | 11680 | 34 |
| 329 | 20240112 | 145600 | 1981061340 | 11690 | 11680 | 11690 | 11680 | 617 |
| 330 | 20240112 | 145500 | 1973848650 | 11690 | 11690 | 11690 | 11680 | 56 |
| 331 | 20240112 | 145400 | 1973194020 | 11690 | 11680 | 11690 | 11680 | 5 |
| 332 | 20240112 | 145300 | 1973135610 | 11710 | 11680 | 11710 | 11680 | 79 |
| 333 | 20240112 | 145200 | 1972211800 | 11690 | 11690 | 11690 | 11690 | 10 |
| 334 | 20240112 | 145100 | 1972094900 | 11690 | 11680 | 11690 | 11680 | 83 |
| 335 | 20240112 | 145000 | 1971124660 | 11670 | 11670 | 11670 | 11670 | 1 |
| 336 | 20240112 | 144900 | 1971112990 | 11670 | 11680 | 11680 | 11670 | 287 |
| 337 | 20240112 | 144800 | 1967761440 | 11680 | 11690 | 11700 | 11680 | 745 |
| 338 | 20240112 | 144700 | 1959046400 | 11680 | 11680 | 11680 | 11680 | 4 |
| 339 | 20240112 | 144600 | 1958999680 | 11680 | 11680 | 11690 | 11670 | 248 |
| 340 | 20240112 | 144500 | 1956104970 | 11680 | 11680 | 11690 | 11680 | 189 |
| 341 | 20240112 | 144400 | 1953897050 | 11680 | 11680 | 11680 | 11680 | 108 |
| 342 | 20240112 | 144300 | 1952635610 | 11670 | 11670 | 11670 | 11670 | 3 |
| 343 | 20240112 | 144200 | 1952600600 | 11680 | 11660 | 11680 | 11660 | 17 |
| 344 | 20240112 | 144100 | 1952402360 | 11660 | 11660 | 11690 | 11660 | 322 |
| 345 | 20240112 | 144000 | 1948643800 | 11660 | 11670 | 11670 | 11660 | 370 |
| 346 | 20240112 | 143900 | 1944329450 | 11660 | 11670 | 11670 | 11660 | 797 |
| 347 | 20240112 | 143800 | 1935030590 | 11670 | 11670 | 11670 | 11670 | 115 |
| 348 | 20240112 | 143700 | 1933688540 | 11670 | 11680 | 11680 | 11670 | 451 |
| 349 | 20240112 | 143600 | 1928421090 | 11680 | 11690 | 11690 | 11680 | 53 |
| 350 | 20240112 | 143500 | 1927801750 | 11680 | 11690 | 11690 | 11680 | 1209 |
| 351 | 20240112 | 143400 | 1913678540 | 11700 | 11690 | 11700 | 11690 | 11 |
| 352 | 20240112 | 143300 | 1913549870 | 11700 | 11690 | 11700 | 11690 | 18 |
| 353 | 20240112 | 143200 | 1913339280 | 11690 | 11690 | 11700 | 11690 | 13 |
| 354 | 20240112 | 143100 | 1913187210 | 11710 | 11700 | 11710 | 11700 | 5 |
| 355 | 20240112 | 143000 | 1913128690 | 11690 | 11690 | 11690 | 11690 | 1 |
| 356 | 20240112 | 142900 | 1913117000 | 11680 | 11710 | 11710 | 11680 | 11 |
| 357 | 20240112 | 142800 | 1912988220 | 11710 | 11710 | 11710 | 11710 | 49 |
| 358 | 20240112 | 142700 | 1912414430 | 11720 | 11700 | 11720 | 11690 | 228 |
| 359 | 20240112 | 142600 | 1909745690 | 11720 | 11720 | 11720 | 11700 | 107 |
| 360 | 20240112 | 142500 | 1908491850 | 11720 | 11720 | 11720 | 11720 | 139 |
| 361 | 20240112 | 142400 | 1906862770 | 11720 | 11720 | 11720 | 11720 | 12 |
| 362 | 20240112 | 142300 | 1906722130 | 11720 | 11730 | 11740 | 11720 | 205 |
| 363 | 20240112 | 142200 | 1904318490 | 11720 | 11720 | 11720 | 11720 | 41 |
| 364 | 20240112 | 142100 | 1903837970 | 11720 | 11720 | 11720 | 11720 | 185 |
| 365 | 20240112 | 142000 | 1901669770 | 11720 | 11700 | 11720 | 11700 | 892 |
| 366 | 20240112 | 141900 | 1891215750 | 11710 | 11690 | 11710 | 11690 | 12 |
| 367 | 20240112 | 141800 | 1891075380 | 11700 | 11690 | 11700 | 11690 | 54 |
| 368 | 20240112 | 141700 | 1890443610 | 11700 | 11700 | 11700 | 11700 | 49 |
| 369 | 20240112 | 141600 | 1889870310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 370 | 20240112 | 141500 | 1889870310 | 11690 | 11690 | 11690 | 11690 | 56 |
| 371 | 20240112 | 141400 | 1889215670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 372 | 20240112 | 141300 | 1889215670 | 11680 | 11700 | 11700 | 11680 | 422 |
| 373 | 20240112 | 141200 | 1884282290 | 11700 | 11680 | 11700 | 11670 | 678 |
| 374 | 20240112 | 141100 | 1876364570 | 11680 | 11690 | 11700 | 11680 | 308 |
| 375 | 20240112 | 141000 | 1872767100 | 11690 | 11690 | 11690 | 11690 | 508 |
| 376 | 20240112 | 140900 | 1866828580 | 11680 | 11680 | 11680 | 11680 | 7 |
| 377 | 20240112 | 140800 | 1866746820 | 11690 | 11690 | 11690 | 11690 | 40 |
| 378 | 20240112 | 140700 | 1866279220 | 11690 | 11690 | 11690 | 11690 | 121 |
| 379 | 20240112 | 140600 | 1864864730 | 11690 | 11710 | 11710 | 11690 | 400 |
| 380 | 20240112 | 140500 | 1860182730 | 11690 | 11690 | 11690 | 11690 | 0 |
| 381 | 20240112 | 140400 | 1860182730 | 11690 | 11690 | 11690 | 11690 | 1010 |
| 382 | 20240112 | 140300 | 1848375830 | 11710 | 11700 | 11710 | 11700 | 854 |
| 383 | 20240112 | 140200 | 1838376180 | 11680 | 11680 | 11680 | 11680 | 40 |
| 384 | 20240112 | 140100 | 1837908980 | 11670 | 11660 | 11670 | 11660 | 305 |
| 385 | 20240112 | 140000 | 1834350630 | 11660 | 11690 | 11700 | 11660 | 401 |
| 386 | 20240112 | 135900 | 1829664390 | 11700 | 11700 | 11700 | 11700 | 119 |
| 387 | 20240112 | 135800 | 1828272090 | 11710 | 11710 | 11710 | 11710 | 513 |
| 388 | 20240112 | 135700 | 1822264860 | 11710 | 11680 | 11710 | 11680 | 3177 |
| 389 | 20240112 | 135600 | 1785113570 | 11670 | 11670 | 11670 | 11670 | 0 |
| 390 | 20240112 | 135500 | 1785113570 | 11670 | 11670 | 11670 | 11670 | 40 |
| 391 | 20240112 | 135400 | 1784646770 | 11680 | 11670 | 11680 | 11670 | 1142 |
| 392 | 20240112 | 135300 | 1771308950 | 11660 | 11660 | 11660 | 11660 | 0 |
| 393 | 20240112 | 135200 | 1771308950 | 11660 | 11660 | 11660 | 11660 | 47 |
| 394 | 20240112 | 135100 | 1770760930 | 11660 | 11670 | 11670 | 11660 | 159 |
| 395 | 20240112 | 135000 | 1768906940 | 11650 | 11660 | 11680 | 11650 | 432 |
| 396 | 20240112 | 134900 | 1763869820 | 11660 | 11660 | 11660 | 11660 | 55 |
| 397 | 20240112 | 134800 | 1763228520 | 11660 | 11640 | 11660 | 11640 | 5247 |
| 398 | 20240112 | 134700 | 1702103680 | 11640 | 11630 | 11650 | 11630 | 85 |
| 399 | 20240112 | 134600 | 1701114730 | 11650 | 11640 | 11650 | 11640 | 538 |
| 400 | 20240112 | 134500 | 1694847130 | 11630 | 11640 | 11640 | 11630 | 779 |
| 401 | 20240112 | 134400 | 1685786660 | 11650 | 11650 | 11650 | 11650 | 20 |
| 402 | 20240112 | 134300 | 1685553660 | 11650 | 11650 | 11650 | 11650 | 30 |
| 403 | 20240112 | 134200 | 1685204160 | 11640 | 11640 | 11640 | 11640 | 146 |
| 404 | 20240112 | 134100 | 1683504720 | 11640 | 11640 | 11640 | 11640 | 60 |
| 405 | 20240112 | 134000 | 1682806320 | 11640 | 11640 | 11640 | 11640 | 41 |
| 406 | 20240112 | 133900 | 1682329080 | 11630 | 11640 | 11640 | 11630 | 2107 |
| 407 | 20240112 | 133800 | 1657814060 | 11650 | 11660 | 11660 | 11640 | 2566 |
| 408 | 20240112 | 133700 | 1627924070 | 11660 | 11660 | 11660 | 11660 | 111 |
| 409 | 20240112 | 133600 | 1626629810 | 11660 | 11660 | 11660 | 11650 | 2891 |
| 410 | 20240112 | 133500 | 1592944460 | 11660 | 11660 | 11670 | 11660 | 82 |
| 411 | 20240112 | 133400 | 1591988320 | 11670 | 11670 | 11670 | 11670 | 1 |
| 412 | 20240112 | 133300 | 1591976650 | 11680 | 11660 | 11680 | 11660 | 110 |
| 413 | 20240112 | 133200 | 1590693990 | 11660 | 11660 | 11660 | 11660 | 380 |
| 414 | 20240112 | 133100 | 1586263190 | 11670 | 11680 | 11680 | 11670 | 168 |
| 415 | 20240112 | 133000 | 1584302580 | 11680 | 11680 | 11680 | 11680 | 121 |
| 416 | 20240112 | 132900 | 1582889300 | 11670 | 11680 | 11680 | 11660 | 3605 |
| 417 | 20240112 | 132800 | 1540849350 | 11680 | 11670 | 11680 | 11670 | 1623 |
| 418 | 20240112 | 132700 | 1521908310 | 11680 | 11690 | 11690 | 11680 | 4171 |
| 419 | 20240112 | 132600 | 1473190830 | 11690 | 11690 | 11690 | 11690 | 204 |
| 420 | 20240112 | 132500 | 1470806070 | 11690 | 11690 | 11690 | 11690 | 25 |
| 421 | 20240112 | 132400 | 1470513820 | 11690 | 11690 | 11690 | 11690 | 445 |
| 422 | 20240112 | 132300 | 1465311770 | 11690 | 11690 | 11690 | 11680 | 265 |
| 423 | 20240112 | 132200 | 1462214040 | 11690 | 11690 | 11690 | 11690 | 1457 |
| 424 | 20240112 | 132100 | 1445181710 | 11700 | 11700 | 11700 | 11700 | 308 |
| 425 | 20240112 | 132000 | 1441578110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 426 | 20240112 | 131900 | 1441578110 | 11710 | 11700 | 11710 | 11690 | 2517 |
| 427 | 20240112 | 131800 | 1412129020 | 11700 | 11700 | 11700 | 11690 | 570 |
| 428 | 20240112 | 131700 | 1405460890 | 11700 | 11700 | 11700 | 11700 | 8 |
| 429 | 20240112 | 131600 | 1405367290 | 11700 | 11700 | 11700 | 11700 | 211 |
| 430 | 20240112 | 131500 | 1402898590 | 11700 | 11700 | 11700 | 11700 | 300 |
| 431 | 20240112 | 131400 | 1399388590 | 11700 | 11700 | 11700 | 11700 | 10 |
| 432 | 20240112 | 131300 | 1399271590 | 11700 | 11700 | 11700 | 11700 | 430 |
| 433 | 20240112 | 131200 | 1394240590 | 11700 | 11700 | 11700 | 11700 | 11 |
| 434 | 20240112 | 131100 | 1394111890 | 11700 | 11700 | 11700 | 11700 | 101 |
| 435 | 20240112 | 131000 | 1392930190 | 11700 | 11700 | 11700 | 11700 | 714 |
| 436 | 20240112 | 130900 | 1384576390 | 11700 | 11700 | 11700 | 11700 | 61 |
| 437 | 20240112 | 130800 | 1383862690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 438 | 20240112 | 130700 | 1383862690 | 11700 | 11700 | 11700 | 11700 | 468 |
| 439 | 20240112 | 130600 | 1378387090 | 11700 | 11700 | 11700 | 11700 | 780 |
| 440 | 20240112 | 130500 | 1369261090 | 11710 | 11710 | 11710 | 11710 | 155 |
| 441 | 20240112 | 130400 | 1367446040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 442 | 20240112 | 130300 | 1367446040 | 11750 | 11710 | 11750 | 11700 | 1324 |
| 443 | 20240112 | 130200 | 1351944520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 444 | 20240112 | 130100 | 1351944520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 445 | 20240112 | 130000 | 1351944520 | 11710 | 11720 | 11720 | 11710 | 826 |
| 446 | 20240112 | 125900 | 1342263810 | 11720 | 11720 | 11720 | 11720 | 2 |
| 447 | 20240112 | 125800 | 1342240370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 448 | 20240112 | 125700 | 1342240370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 449 | 20240112 | 125600 | 1342240370 | 11770 | 11730 | 11770 | 11730 | 921 |
| 450 | 20240112 | 125500 | 1331408230 | 11730 | 11740 | 11740 | 11730 | 12 |
| 451 | 20240112 | 125400 | 1331267460 | 11740 | 11740 | 11740 | 11740 | 1 |
| 452 | 20240112 | 125300 | 1331255720 | 11720 | 11720 | 11720 | 11720 | 10 |
| 453 | 20240112 | 125200 | 1331138520 | 11740 | 11740 | 11740 | 11740 | 10 |
| 454 | 20240112 | 125100 | 1331021120 | 11750 | 11750 | 11750 | 11750 | 15 |
| 455 | 20240112 | 125000 | 1330844870 | 11750 | 11750 | 11750 | 11750 | 14 |
| 456 | 20240112 | 124900 | 1330680370 | 11750 | 11720 | 11750 | 11710 | 419 |
| 457 | 20240112 | 124800 | 1325763750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 458 | 20240112 | 124700 | 1325763750 | 11710 | 11710 | 11710 | 11710 | 1 |
| 459 | 20240112 | 124600 | 1325752040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 460 | 20240112 | 124500 | 1325752040 | 11710 | 11710 | 11710 | 11710 | 1 |
| 461 | 20240112 | 124400 | 1325740330 | 11710 | 11720 | 11720 | 11710 | 431 |
| 462 | 20240112 | 124300 | 1320692420 | 11710 | 11730 | 11730 | 11710 | 146 |
| 463 | 20240112 | 124200 | 1318982040 | 11730 | 11720 | 11730 | 11720 | 41 |
| 464 | 20240112 | 124100 | 1318501420 | 11720 | 11720 | 11720 | 11720 | 15 |
| 465 | 20240112 | 124000 | 1318325620 | 11720 | 11720 | 11720 | 11720 | 10 |
| 466 | 20240112 | 123900 | 1318208420 | 11720 | 11720 | 11720 | 11710 | 160 |
| 467 | 20240112 | 123800 | 1316334630 | 11730 | 11720 | 11740 | 11710 | 98 |
| 468 | 20240112 | 123700 | 1315186640 | 11710 | 11710 | 11710 | 11710 | 0 |
| 469 | 20240112 | 123600 | 1315186640 | 11710 | 11730 | 11730 | 11700 | 2919 |
| 470 | 20240112 | 123500 | 1281022170 | 11720 | 11720 | 11720 | 11720 | 626 |
| 471 | 20240112 | 123400 | 1273685450 | 11720 | 11720 | 11720 | 11720 | 428 |
| 472 | 20240112 | 123300 | 1268669290 | 11760 | 11710 | 11760 | 11710 | 61 |
| 473 | 20240112 | 123200 | 1267952030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 474 | 20240112 | 123100 | 1267952030 | 11710 | 11720 | 11720 | 11710 | 723 |
| 475 | 20240112 | 123000 | 1259485500 | 11720 | 11760 | 11760 | 11720 | 26 |
| 476 | 20240112 | 122900 | 1259179890 | 11760 | 11720 | 11760 | 11710 | 688 |
| 477 | 20240112 | 122800 | 1251113040 | 11720 | 11740 | 11740 | 11720 | 5321 |
| 478 | 20240112 | 122700 | 1188698110 | 11750 | 11750 | 11750 | 11750 | 1485 |
| 479 | 20240112 | 122600 | 1171249360 | 11770 | 11770 | 11770 | 11770 | 1 |
| 480 | 20240112 | 122500 | 1171237590 | 11760 | 11760 | 11760 | 11760 | 2 |
| 481 | 20240112 | 122400 | 1171214070 | 11760 | 11760 | 11760 | 11760 | 0 |
| 482 | 20240112 | 122300 | 1171214070 | 11760 | 11750 | 11760 | 11750 | 108 |
| 483 | 20240112 | 122200 | 1169944020 | 11750 | 11760 | 11760 | 11750 | 2 |
| 484 | 20240112 | 122100 | 1169920510 | 11760 | 11750 | 11760 | 11750 | 48 |
| 485 | 20240112 | 122000 | 1169356330 | 11750 | 11740 | 11750 | 11740 | 51 |
| 486 | 20240112 | 121900 | 1168757090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 487 | 20240112 | 121800 | 1168757090 | 11740 | 11740 | 11740 | 11740 | 100 |
| 488 | 20240112 | 121700 | 1167583090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 489 | 20240112 | 121600 | 1167583090 | 11740 | 11740 | 11740 | 11740 | 82 |
| 490 | 20240112 | 121500 | 1166620410 | 11740 | 11740 | 11740 | 11740 | 0 |
| 491 | 20240112 | 121400 | 1166620410 | 11740 | 11730 | 11740 | 11730 | 9 |
| 492 | 20240112 | 121300 | 1166514770 | 11730 | 11740 | 11740 | 11730 | 457 |
| 493 | 20240112 | 121200 | 1161154120 | 11740 | 11740 | 11740 | 11740 | 102 |
| 494 | 20240112 | 121100 | 1159956640 | 11760 | 11770 | 11770 | 11760 | 13 |
| 495 | 20240112 | 121000 | 1159803640 | 11770 | 11770 | 11770 | 11770 | 1 |
| 496 | 20240112 | 120900 | 1159791870 | 11780 | 11780 | 11780 | 11780 | 200 |
| 497 | 20240112 | 120800 | 1157435870 | 11780 | 11780 | 11780 | 11770 | 1005 |
| 498 | 20240112 | 120700 | 1145598310 | 11780 | 11780 | 11780 | 11780 | 500 |
| 499 | 20240112 | 120600 | 1139708310 | 11780 | 11730 | 11780 | 11730 | 250 |
| 500 | 20240112 | 120500 | 1136773310 | 11730 | 11720 | 11730 | 11710 | 1243 |
| 501 | 20240112 | 120400 | 1122212470 | 11720 | 11730 | 11730 | 11720 | 2668 |
| 502 | 20240112 | 120300 | 1090929230 | 11730 | 11750 | 11750 | 11730 | 722 |
| 503 | 20240112 | 120200 | 1082454750 | 11750 | 11750 | 11750 | 11750 | 1 |
| 504 | 20240112 | 120100 | 1082443000 | 11780 | 11780 | 11780 | 11780 | 3 |
| 505 | 20240112 | 120000 | 1082407660 | 11780 | 11780 | 11780 | 11780 | 2 |
| 506 | 20240112 | 115900 | 1082384100 | 11740 | 11760 | 11760 | 11740 | 4488 |
| 507 | 20240112 | 115800 | 1029639980 | 11780 | 11780 | 11780 | 11780 | 2 |
| 508 | 20240112 | 115700 | 1029616420 | 11780 | 11780 | 11780 | 11780 | 1 |
| 509 | 20240112 | 115600 | 1029604640 | 11770 | 11790 | 11790 | 11770 | 11 |
| 510 | 20240112 | 115500 | 1029475130 | 11770 | 11760 | 11770 | 11760 | 1797 |
| 511 | 20240112 | 115400 | 1008341260 | 11790 | 11760 | 11790 | 11760 | 220 |
| 512 | 20240112 | 115300 | 1005753840 | 11770 | 11790 | 11790 | 11770 | 2584 |
| 513 | 20240112 | 115200 | 975333000 | 11810 | 11810 | 11810 | 11810 | 1 |
| 514 | 20240112 | 115100 | 975321190 | 11810 | 11810 | 11810 | 11810 | 0 |
| 515 | 20240112 | 115000 | 975321190 | 11810 | 11810 | 11810 | 11810 | 1 |
| 516 | 20240112 | 114900 | 975309380 | 11810 | 11810 | 11810 | 11810 | 1 |
| 517 | 20240112 | 114800 | 975297570 | 11810 | 11810 | 11810 | 11810 | 54 |
| 518 | 20240112 | 114700 | 974659830 | 11810 | 11810 | 11810 | 11810 | 1 |
| 519 | 20240112 | 114600 | 974648020 | 11780 | 11790 | 11790 | 11780 | 1078 |
| 520 | 20240112 | 114500 | 961944630 | 11810 | 11800 | 11810 | 11800 | 63 |
| 521 | 20240112 | 114400 | 961201220 | 11810 | 11800 | 11810 | 11800 | 54 |
| 522 | 20240112 | 114300 | 960563980 | 11800 | 11810 | 11810 | 11800 | 5 |
| 523 | 20240112 | 114200 | 960504940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 524 | 20240112 | 114100 | 960504940 | 11810 | 11810 | 11810 | 11790 | 12 |
| 525 | 20240112 | 114000 | 960363240 | 11810 | 11800 | 11810 | 11800 | 744 |
| 526 | 20240112 | 113900 | 951576790 | 11800 | 11790 | 11800 | 11790 | 59 |
| 527 | 20240112 | 113800 | 950881160 | 11790 | 11790 | 11790 | 11790 | 1 |
| 528 | 20240112 | 113700 | 950869370 | 11790 | 11790 | 11790 | 11780 | 2192 |
| 529 | 20240112 | 113600 | 925025770 | 11800 | 11800 | 11800 | 11800 | 501 |
| 530 | 20240112 | 113500 | 919113970 | 11800 | 11810 | 11810 | 11800 | 316 |
| 531 | 20240112 | 113400 | 915385010 | 11810 | 11810 | 11810 | 11800 | 95 |
| 532 | 20240112 | 113300 | 914263970 | 11810 | 11810 | 11810 | 11810 | 1 |
| 533 | 20240112 | 113200 | 914252160 | 11810 | 11810 | 11810 | 11810 | 5 |
| 534 | 20240112 | 113100 | 914193110 | 11810 | 11810 | 11810 | 11810 | 2 |
| 535 | 20240112 | 113000 | 914169490 | 11800 | 11810 | 11810 | 11800 | 43 |
| 536 | 20240112 | 112900 | 913662080 | 11800 | 11810 | 11810 | 11800 | 51 |
| 537 | 20240112 | 112800 | 913060270 | 11810 | 11810 | 11810 | 11810 | 1 |
| 538 | 20240112 | 112700 | 913048460 | 11800 | 11800 | 11810 | 11800 | 5 |
| 539 | 20240112 | 112600 | 912989450 | 11810 | 11810 | 11810 | 11810 | 101 |
| 540 | 20240112 | 112500 | 911796640 | 11810 | 11810 | 11810 | 11810 | 162 |
| 541 | 20240112 | 112400 | 909883420 | 11810 | 11810 | 11810 | 11810 | 30 |
| 542 | 20240112 | 112300 | 909529120 | 11810 | 11810 | 11810 | 11810 | 1 |
| 543 | 20240112 | 112200 | 909517310 | 11810 | 11810 | 11810 | 11810 | 1 |
| 544 | 20240112 | 112100 | 909505500 | 11810 | 11810 | 11810 | 11800 | 1037 |
| 545 | 20240112 | 112000 | 897268620 | 11800 | 11800 | 11800 | 11800 | 1 |
| 546 | 20240112 | 111900 | 897256820 | 11810 | 11810 | 11810 | 11810 | 1 |
| 547 | 20240112 | 111800 | 897245010 | 11810 | 11810 | 11810 | 11810 | 1 |
| 548 | 20240112 | 111700 | 897233200 | 11810 | 11800 | 11810 | 11800 | 59 |
| 549 | 20240112 | 111600 | 896536980 | 11800 | 11810 | 11810 | 11800 | 1506 |
| 550 | 20240112 | 111500 | 878766080 | 11810 | 11810 | 11810 | 11810 | 1 |
| 551 | 20240112 | 111400 | 878754270 | 11810 | 11810 | 11820 | 11810 | 19 |
| 552 | 20240112 | 111300 | 878529870 | 11810 | 11820 | 11820 | 11810 | 19 |
| 553 | 20240112 | 111200 | 878305460 | 11820 | 11820 | 11820 | 11820 | 1 |
| 554 | 20240112 | 111100 | 878293640 | 11820 | 11820 | 11820 | 11820 | 2 |
| 555 | 20240112 | 111000 | 878270000 | 11830 | 11830 | 11830 | 11810 | 1629 |
| 556 | 20240112 | 110900 | 859030920 | 11830 | 11830 | 11830 | 11830 | 2 |
| 557 | 20240112 | 110800 | 859007260 | 11820 | 11830 | 11830 | 11820 | 12 |
| 558 | 20240112 | 110700 | 858865410 | 11820 | 11810 | 11820 | 11810 | 20 |
| 559 | 20240112 | 110600 | 858629190 | 11820 | 11830 | 11830 | 11810 | 421 |
| 560 | 20240112 | 110500 | 853656860 | 11830 | 11840 | 11840 | 11830 | 69 |
| 561 | 20240112 | 110400 | 852840560 | 11840 | 11840 | 11840 | 11840 | 10 |
| 562 | 20240112 | 110300 | 852722160 | 11840 | 11870 | 11870 | 11840 | 123 |
| 563 | 20240112 | 110200 | 851265810 | 11860 | 11860 | 11860 | 11840 | 545 |
| 564 | 20240112 | 110100 | 844802330 | 11860 | 11850 | 11860 | 11840 | 153 |
| 565 | 20240112 | 110000 | 842989290 | 11850 | 11860 | 11860 | 11850 | 59 |
| 566 | 20240112 | 105900 | 842290050 | 11860 | 11860 | 11860 | 11840 | 65 |
| 567 | 20240112 | 105800 | 841519230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 568 | 20240112 | 105700 | 841519230 | 11860 | 11860 | 11860 | 11860 | 9 |
| 569 | 20240112 | 105600 | 841412490 | 11860 | 11860 | 11860 | 11860 | 1 |
| 570 | 20240112 | 105500 | 841400630 | 11870 | 11870 | 11870 | 11870 | 1 |
| 571 | 20240112 | 105400 | 841388760 | 11870 | 11870 | 11870 | 11870 | 80 |
| 572 | 20240112 | 105300 | 840439160 | 11870 | 11840 | 11870 | 11820 | 75 |
| 573 | 20240112 | 105200 | 839552230 | 11870 | 11870 | 11870 | 11870 | 1 |
| 574 | 20240112 | 105100 | 839540360 | 11870 | 11870 | 11870 | 11870 | 64 |
| 575 | 20240112 | 105000 | 838780680 | 11870 | 11870 | 11870 | 11870 | 364 |
| 576 | 20240112 | 104900 | 834460000 | 11870 | 11840 | 11870 | 11840 | 56 |
| 577 | 20240112 | 104800 | 833795310 | 11880 | 11880 | 11880 | 11880 | 1 |
| 578 | 20240112 | 104700 | 833783430 | 11870 | 11870 | 11870 | 11870 | 157 |
| 579 | 20240112 | 104600 | 831919840 | 11880 | 11860 | 11880 | 11860 | 692 |
| 580 | 20240112 | 104500 | 823711100 | 11850 | 11850 | 11850 | 11850 | 159 |
| 581 | 20240112 | 104400 | 821826950 | 11860 | 11850 | 11860 | 11850 | 169 |
| 582 | 20240112 | 104300 | 819824240 | 11850 | 11840 | 11850 | 11840 | 475 |
| 583 | 20240112 | 104200 | 814199080 | 11840 | 11820 | 11840 | 11820 | 111 |
| 584 | 20240112 | 104100 | 812885780 | 11820 | 11820 | 11820 | 11810 | 9 |
| 585 | 20240112 | 104000 | 812779420 | 11820 | 11820 | 11820 | 11820 | 2 |
| 586 | 20240112 | 103900 | 812755780 | 11820 | 11820 | 11820 | 11820 | 2 |
| 587 | 20240112 | 103800 | 812732140 | 11840 | 11830 | 11840 | 11830 | 7 |
| 588 | 20240112 | 103700 | 812649320 | 11830 | 11800 | 11850 | 11800 | 163 |
| 589 | 20240112 | 103600 | 810724220 | 11800 | 11800 | 11800 | 11800 | 0 |
| 590 | 20240112 | 103500 | 810724220 | 11800 | 11790 | 11800 | 11790 | 42 |
| 591 | 20240112 | 103400 | 810228670 | 11790 | 11800 | 11800 | 11790 | 880 |
| 592 | 20240112 | 103300 | 799845240 | 11800 | 11800 | 11800 | 11800 | 1817 |
| 593 | 20240112 | 103200 | 778404640 | 11800 | 11800 | 11800 | 11800 | 173 |
| 594 | 20240112 | 103100 | 776363240 | 11840 | 11820 | 11840 | 11810 | 196 |
| 595 | 20240112 | 103000 | 774047390 | 11820 | 11820 | 11840 | 11820 | 25 |
| 596 | 20240112 | 102900 | 773751870 | 11820 | 11840 | 11840 | 11820 | 2468 |
| 597 | 20240112 | 102800 | 744578790 | 11830 | 11840 | 11840 | 11830 | 23 |
| 598 | 20240112 | 102700 | 744306690 | 11850 | 11850 | 11850 | 11850 | 0 |
| 599 | 20240112 | 102600 | 744306690 | 11850 | 11850 | 11850 | 11850 | 2 |
| 600 | 20240112 | 102500 | 744282990 | 11850 | 11850 | 11850 | 11850 | 1 |
| 601 | 20240112 | 102400 | 744271140 | 11850 | 11850 | 11850 | 11850 | 1 |
| 602 | 20240112 | 102300 | 744259290 | 11850 | 11840 | 11850 | 11840 | 2 |
| 603 | 20240112 | 102200 | 744235600 | 11810 | 11850 | 11850 | 11810 | 59 |
| 604 | 20240112 | 102100 | 743538650 | 11850 | 11800 | 11850 | 11790 | 1784 |
| 605 | 20240112 | 102000 | 722487360 | 11830 | 11800 | 11830 | 11800 | 714 |
| 606 | 20240112 | 101900 | 714046690 | 11800 | 11800 | 11800 | 11780 | 451 |
| 607 | 20240112 | 101800 | 708732190 | 11780 | 11780 | 11780 | 11780 | 55 |
| 608 | 20240112 | 101700 | 708084290 | 11780 | 11800 | 11800 | 11780 | 31 |
| 609 | 20240112 | 101600 | 707718690 | 11820 | 11800 | 11850 | 11800 | 71 |
| 610 | 20240112 | 101500 | 706879770 | 11800 | 11800 | 11800 | 11770 | 261 |
| 611 | 20240112 | 101400 | 703801620 | 11800 | 11770 | 11800 | 11750 | 5844 |
| 612 | 20240112 | 101300 | 635090930 | 11770 | 11780 | 11780 | 11770 | 7 |
| 613 | 20240112 | 101200 | 635008530 | 11780 | 11780 | 11790 | 11770 | 498 |
| 614 | 20240112 | 101100 | 629145690 | 11780 | 11790 | 11790 | 11780 | 95 |
| 615 | 20240112 | 101000 | 628025730 | 11780 | 11780 | 11780 | 11780 | 199 |
| 616 | 20240112 | 100900 | 625681510 | 11790 | 11790 | 11790 | 11790 | 53 |
| 617 | 20240112 | 100800 | 625056640 | 11800 | 11780 | 11800 | 11780 | 59 |
| 618 | 20240112 | 100700 | 624361580 | 11780 | 11800 | 11800 | 11770 | 807 |
| 619 | 20240112 | 100600 | 614860100 | 11800 | 11800 | 11800 | 11800 | 111 |
| 620 | 20240112 | 100500 | 613550300 | 11800 | 11800 | 11800 | 11800 | 5 |
| 621 | 20240112 | 100400 | 613491300 | 11770 | 11800 | 11800 | 11770 | 13 |
| 622 | 20240112 | 100300 | 613337990 | 11800 | 11800 | 11800 | 11800 | 1 |
| 623 | 20240112 | 100200 | 613326190 | 11770 | 11800 | 11800 | 11770 | 258 |
| 624 | 20240112 | 100100 | 610288500 | 11760 | 11800 | 11800 | 11760 | 571 |
| 625 | 20240112 | 100000 | 603573300 | 11800 | 11790 | 11800 | 11770 | 1543 |
| 626 | 20240112 | 095900 | 585409180 | 11800 | 11780 | 11800 | 11780 | 664 |
| 627 | 20240112 | 095800 | 577585240 | 11800 | 11770 | 11800 | 11770 | 140 |
| 628 | 20240112 | 095700 | 575937350 | 11770 | 11770 | 11770 | 11760 | 262 |
| 629 | 20240112 | 095600 | 572856170 | 11760 | 11780 | 11790 | 11760 | 1163 |
| 630 | 20240112 | 095500 | 559164640 | 11780 | 11780 | 11800 | 11780 | 1577 |
| 631 | 20240112 | 095400 | 540587550 | 11780 | 11800 | 11800 | 11780 | 1522 |
| 632 | 20240112 | 095300 | 522649540 | 11800 | 11820 | 11820 | 11800 | 1880 |
| 633 | 20240112 | 095200 | 500456370 | 11820 | 11820 | 11820 | 11820 | 10 |
| 634 | 20240112 | 095100 | 500338170 | 11820 | 11830 | 11850 | 11820 | 767 |
| 635 | 20240112 | 095000 | 491269140 | 11820 | 11840 | 11840 | 11820 | 381 |
| 636 | 20240112 | 094900 | 486762930 | 11840 | 11850 | 11850 | 11830 | 419 |
| 637 | 20240112 | 094800 | 481803110 | 11850 | 11880 | 11880 | 11850 | 966 |
| 638 | 20240112 | 094700 | 470350430 | 11880 | 11880 | 11880 | 11880 | 11 |
| 639 | 20240112 | 094600 | 470219750 | 11880 | 11860 | 11880 | 11850 | 63 |
| 640 | 20240112 | 094500 | 469472530 | 11870 | 11860 | 11870 | 11860 | 156 |
| 641 | 20240112 | 094400 | 467620840 | 11870 | 11860 | 11870 | 11860 | 603 |
| 642 | 20240112 | 094300 | 460468710 | 11860 | 11850 | 11860 | 11850 | 258 |
| 643 | 20240112 | 094200 | 457409310 | 11840 | 11840 | 11840 | 11840 | 291 |
| 644 | 20240112 | 094100 | 453963870 | 11830 | 11830 | 11840 | 11820 | 120 |
| 645 | 20240112 | 094000 | 452544260 | 11830 | 11820 | 11830 | 11810 | 644 |
| 646 | 20240112 | 093900 | 444931260 | 11820 | 11820 | 11820 | 11820 | 173 |
| 647 | 20240112 | 093800 | 442886400 | 11830 | 11800 | 11830 | 11800 | 23 |
| 648 | 20240112 | 093700 | 442614930 | 11830 | 11810 | 11840 | 11800 | 593 |
| 649 | 20240112 | 093600 | 435613530 | 11840 | 11820 | 11840 | 11810 | 2614 |
| 650 | 20240112 | 093500 | 404723650 | 11830 | 11830 | 11860 | 11830 | 304 |
| 651 | 20240112 | 093400 | 401127300 | 11830 | 11850 | 11860 | 11830 | 624 |
| 652 | 20240112 | 093300 | 393744140 | 11860 | 11860 | 11860 | 11860 | 6 |
| 653 | 20240112 | 093200 | 393672980 | 11860 | 11860 | 11860 | 11860 | 11 |
| 654 | 20240112 | 093100 | 393542520 | 11860 | 11840 | 11860 | 11840 | 115 |
| 655 | 20240112 | 093000 | 392180870 | 11840 | 11830 | 11840 | 11820 | 800 |
| 656 | 20240112 | 092900 | 382714460 | 11840 | 11820 | 11840 | 11820 | 445 |
| 657 | 20240112 | 092800 | 377450200 | 11820 | 11830 | 11840 | 11820 | 362 |
| 658 | 20240112 | 092700 | 373170930 | 11830 | 11830 | 11830 | 11820 | 651 |
| 659 | 20240112 | 092600 | 365469610 | 11830 | 11860 | 11860 | 11820 | 3566 |
| 660 | 20240112 | 092500 | 323259650 | 11860 | 11860 | 11870 | 11850 | 567 |
| 661 | 20240112 | 092400 | 316540630 | 11850 | 11860 | 11870 | 11850 | 1021 |
| 662 | 20240112 | 092300 | 304440620 | 11860 | 11860 | 11870 | 11860 | 157 |
| 663 | 20240112 | 092200 | 302578590 | 11860 | 11870 | 11870 | 11860 | 217 |
| 664 | 20240112 | 092100 | 300003410 | 11860 | 11860 | 11860 | 11860 | 2 |
| 665 | 20240112 | 092000 | 299979690 | 11860 | 11870 | 11870 | 11860 | 18 |
| 666 | 20240112 | 091900 | 299766050 | 11870 | 11880 | 11880 | 11870 | 83 |
| 667 | 20240112 | 091800 | 298780610 | 11880 | 11900 | 11900 | 11880 | 29 |
| 668 | 20240112 | 091700 | 298435800 | 11890 | 11860 | 11890 | 11840 | 1921 |
| 669 | 20240112 | 091600 | 275657940 | 11890 | 11900 | 11900 | 11870 | 2676 |
| 670 | 20240112 | 091500 | 243878520 | 11920 | 11900 | 11920 | 11900 | 13 |
| 671 | 20240112 | 091400 | 243723760 | 11900 | 11880 | 11900 | 11870 | 3556 |
| 672 | 20240112 | 091300 | 201478290 | 11880 | 11910 | 11910 | 11870 | 862 |
| 673 | 20240112 | 091200 | 191244400 | 11890 | 11950 | 11960 | 11870 | 733 |
| 674 | 20240112 | 091100 | 182527200 | 11960 | 11910 | 11970 | 11910 | 130 |
| 675 | 20240112 | 091000 | 180974790 | 11890 | 11890 | 11950 | 11880 | 1055 |
| 676 | 20240112 | 090900 | 168432570 | 11890 | 11890 | 11890 | 11850 | 1794 |
| 677 | 20240112 | 090800 | 147121310 | 11880 | 11960 | 11960 | 11860 | 1731 |
| 678 | 20240112 | 090700 | 126566650 | 11970 | 11920 | 11970 | 11890 | 2085 |
| 679 | 20240112 | 090600 | 101735240 | 11990 | 11920 | 11990 | 11920 | 42 |
| 680 | 20240112 | 090500 | 101234530 | 11900 | 12000 | 12000 | 11900 | 1975 |
| 681 | 20240112 | 090400 | 77684760 | 12010 | 11950 | 12010 | 11950 | 1107 |
| 682 | 20240112 | 090300 | 64400600 | 11950 | 11990 | 11990 | 11890 | 1327 |
| 683 | 20240112 | 090200 | 48604260 | 11960 | 11970 | 11990 | 11960 | 173 |
| 684 | 20240112 | 090100 | 46534090 | 12000 | 11970 | 12020 | 11970 | 494 |
| 685 | 20240112 | 090000 | 40604200 | 11960 | 11960 | 11960 | 11960 | 3395 |