36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 3 | 20240221 | 200900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240221 | 200800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240221 | 200700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240221 | 200600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240221 | 200500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240221 | 200400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240221 | 200300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240221 | 200200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240221 | 200100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240221 | 200000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240221 | 195900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240221 | 195800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240221 | 195700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240221 | 195600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240221 | 195500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240221 | 195400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240221 | 195300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240221 | 195200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240221 | 195100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240221 | 195000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240221 | 194900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240221 | 194800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240221 | 194700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240221 | 194600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240221 | 194500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240221 | 194400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240221 | 194300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240221 | 194200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240221 | 194100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240221 | 194000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 33 | 20240221 | 193900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240221 | 193800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240221 | 193700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240221 | 193600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240221 | 193500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240221 | 193400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240221 | 193300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240221 | 193200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240221 | 193100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240221 | 193000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240221 | 192900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240221 | 192800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240221 | 192700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240221 | 192600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240221 | 192500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240221 | 192400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240221 | 192300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240221 | 192200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240221 | 192100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240221 | 192000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240221 | 191900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240221 | 191800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240221 | 191700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240221 | 191600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240221 | 191500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240221 | 191400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240221 | 191300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240221 | 191200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240221 | 191100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240221 | 191000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 63 | 20240221 | 190900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240221 | 190800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240221 | 190700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240221 | 190600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240221 | 190500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240221 | 190400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240221 | 190300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240221 | 190200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240221 | 190100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240221 | 190000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240221 | 185900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240221 | 185800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240221 | 185700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240221 | 185600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240221 | 185500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240221 | 185400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240221 | 185300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240221 | 185200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240221 | 185100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240221 | 185000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240221 | 184900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240221 | 184800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240221 | 184700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240221 | 184600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240221 | 184500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240221 | 184400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240221 | 184300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240221 | 184200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240221 | 184100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240221 | 184000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 93 | 20240221 | 183900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240221 | 183800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240221 | 183700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240221 | 183600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240221 | 183500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240221 | 183400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240221 | 183300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240221 | 183200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240221 | 183100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240221 | 183000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240221 | 182900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240221 | 182800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240221 | 182700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240221 | 182600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240221 | 182500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240221 | 182400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240221 | 182300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240221 | 182200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240221 | 182100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240221 | 182000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240221 | 181900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240221 | 181800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240221 | 181700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240221 | 181600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240221 | 181500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240221 | 181400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240221 | 181300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240221 | 181200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240221 | 181100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240221 | 181000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 123 | 20240221 | 180900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240221 | 180800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240221 | 180700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240221 | 180600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240221 | 180500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240221 | 180400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240221 | 180300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240221 | 180200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240221 | 180100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240221 | 180000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240221 | 175900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240221 | 175800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240221 | 175700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240221 | 175600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240221 | 175500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240221 | 175400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240221 | 175300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240221 | 175200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240221 | 175100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240221 | 175000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240221 | 174900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240221 | 174800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240221 | 174700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240221 | 174600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240221 | 174500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240221 | 174400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240221 | 174300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240221 | 174200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240221 | 174100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240221 | 174000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 153 | 20240221 | 173900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240221 | 173800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240221 | 173700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240221 | 173600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240221 | 173500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240221 | 173400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240221 | 173300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240221 | 173200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240221 | 173100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240221 | 173000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240221 | 172900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240221 | 172800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240221 | 172700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240221 | 172600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240221 | 172500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240221 | 172400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240221 | 172300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240221 | 172200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240221 | 172100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240221 | 172000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240221 | 171900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240221 | 171800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240221 | 171700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240221 | 171600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240221 | 171500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240221 | 171400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240221 | 171300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240221 | 171200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240221 | 171100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240221 | 171000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 183 | 20240221 | 170900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240221 | 170800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240221 | 170700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240221 | 170600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240221 | 170500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240221 | 170400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240221 | 170300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240221 | 170200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240221 | 170100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240221 | 170000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240221 | 165900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240221 | 165800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240221 | 165700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240221 | 165600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240221 | 165500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240221 | 165400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240221 | 165300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20240221 | 165200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20240221 | 165100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20240221 | 165000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20240221 | 164900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20240221 | 164800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20240221 | 164700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20240221 | 164600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20240221 | 164500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20240221 | 164400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20240221 | 164300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20240221 | 164200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20240221 | 164100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20240221 | 164000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 213 | 20240221 | 163900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20240221 | 163800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20240221 | 163700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20240221 | 163600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20240221 | 163500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20240221 | 163400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20240221 | 163300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20240221 | 163200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20240221 | 163100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20240221 | 163000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20240221 | 162900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20240221 | 162800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20240221 | 162700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20240221 | 162600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20240221 | 162500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20240221 | 162400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20240221 | 162300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20240221 | 162200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20240221 | 162100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20240221 | 162000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20240221 | 161900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20240221 | 161800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20240221 | 161700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20240221 | 161600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20240221 | 161500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20240221 | 161400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20240221 | 161300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20240221 | 161200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20240221 | 161100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20240221 | 161000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 243 | 20240221 | 160900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20240221 | 160800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20240221 | 160700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20240221 | 160600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20240221 | 160500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20240221 | 160400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20240221 | 160300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20240221 | 160200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20240221 | 160100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20240221 | 160000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20240221 | 155900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20240221 | 155800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20240221 | 155700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20240221 | 155600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20240221 | 155500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20240221 | 155400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20240221 | 155300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20240221 | 155200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20240221 | 155100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20240221 | 155000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20240221 | 154900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20240221 | 154800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20240221 | 154700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20240221 | 154600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20240221 | 154500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20240221 | 154400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20240221 | 154300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20240221 | 154200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20240221 | 154100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20240221 | 154000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 273 | 20240221 | 153900 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20240221 | 153800 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20240221 | 153700 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20240221 | 153600 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20240221 | 153500 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20240221 | 153400 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20240221 | 153300 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20240221 | 153200 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20240221 | 153100 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20240221 | 153000 | 5940124930 | 13020 | 13020 | 13020 | 13020 | 3945 |
| 283 | 20240221 | 152900 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20240221 | 152800 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20240221 | 152700 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20240221 | 152600 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20240221 | 152500 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20240221 | 152400 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20240221 | 152300 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20240221 | 152200 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20240221 | 152100 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20240221 | 152000 | 5888761030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20240221 | 151900 | 5888761030 | 13070 | 13060 | 13070 | 13000 | 891 |
| 294 | 20240221 | 151800 | 5877164040 | 13050 | 12980 | 13050 | 12980 | 1085 |
| 295 | 20240221 | 151700 | 5863021380 | 12980 | 12980 | 13030 | 12980 | 1397 |
| 296 | 20240221 | 151600 | 5844887440 | 13030 | 13010 | 13050 | 12980 | 3734 |
| 297 | 20240221 | 151500 | 5796360210 | 13010 | 13030 | 13030 | 13010 | 539 |
| 298 | 20240221 | 151400 | 5789341210 | 13030 | 13030 | 13040 | 13030 | 193 |
| 299 | 20240221 | 151300 | 5786825020 | 13030 | 13040 | 13040 | 13030 | 1832 |
| 300 | 20240221 | 151200 | 5762938990 | 13040 | 13040 | 13050 | 13040 | 267 |
| 301 | 20240221 | 151100 | 5759457130 | 13030 | 13030 | 13050 | 13030 | 1193 |
| 302 | 20240221 | 151000 | 5743908070 | 13030 | 13010 | 13030 | 13010 | 70 |
| 303 | 20240221 | 150900 | 5742997350 | 13010 | 13010 | 13010 | 13000 | 568 |
| 304 | 20240221 | 150800 | 5735612400 | 13000 | 13000 | 13030 | 13000 | 2387 |
| 305 | 20240221 | 150700 | 5704572220 | 13020 | 13020 | 13020 | 13000 | 3259 |
| 306 | 20240221 | 150600 | 5662191250 | 13030 | 13020 | 13030 | 13020 | 132 |
| 307 | 20240221 | 150500 | 5660472230 | 13020 | 13030 | 13030 | 13010 | 717 |
| 308 | 20240221 | 150400 | 5651139880 | 13020 | 13040 | 13040 | 13020 | 3296 |
| 309 | 20240221 | 150300 | 5608202560 | 13050 | 13060 | 13060 | 13040 | 453 |
| 310 | 20240221 | 150200 | 5602294520 | 13070 | 13070 | 13070 | 13040 | 757 |
| 311 | 20240221 | 150100 | 5592410330 | 13060 | 13060 | 13070 | 13060 | 230 |
| 312 | 20240221 | 150000 | 5589405790 | 13060 | 13070 | 13070 | 13060 | 39 |
| 313 | 20240221 | 145900 | 5588896080 | 13070 | 13060 | 13080 | 13050 | 869 |
| 314 | 20240221 | 145800 | 5577541770 | 13050 | 13050 | 13060 | 13050 | 189 |
| 315 | 20240221 | 145700 | 5575073560 | 13060 | 13050 | 13060 | 13050 | 299 |
| 316 | 20240221 | 145600 | 5571170130 | 13050 | 13030 | 13080 | 13020 | 1390 |
| 317 | 20240221 | 145500 | 5553052290 | 13030 | 13030 | 13040 | 13030 | 350 |
| 318 | 20240221 | 145400 | 5548489160 | 13070 | 13060 | 13080 | 13030 | 1407 |
| 319 | 20240221 | 145300 | 5530134640 | 13080 | 13070 | 13080 | 13060 | 122 |
| 320 | 20240221 | 145200 | 5528539510 | 13080 | 13050 | 13080 | 13040 | 658 |
| 321 | 20240221 | 145100 | 5519939910 | 13080 | 13070 | 13080 | 13050 | 857 |
| 322 | 20240221 | 145000 | 5508743540 | 13060 | 13080 | 13090 | 13060 | 1386 |
| 323 | 20240221 | 144900 | 5490629480 | 13080 | 13090 | 13090 | 13080 | 127 |
| 324 | 20240221 | 144800 | 5488968180 | 13090 | 13070 | 13090 | 13070 | 608 |
| 325 | 20240221 | 144700 | 5481013570 | 13070 | 13080 | 13080 | 13070 | 366 |
| 326 | 20240221 | 144600 | 5476229750 | 13080 | 13090 | 13100 | 13070 | 631 |
| 327 | 20240221 | 144500 | 5467971920 | 13070 | 13070 | 13070 | 13070 | 91 |
| 328 | 20240221 | 144400 | 5466782550 | 13070 | 13090 | 13100 | 13070 | 263 |
| 329 | 20240221 | 144300 | 5463339630 | 13090 | 13090 | 13100 | 13070 | 743 |
| 330 | 20240221 | 144200 | 5453624550 | 13100 | 13100 | 13110 | 13100 | 349 |
| 331 | 20240221 | 144100 | 5449052530 | 13100 | 13100 | 13110 | 13070 | 650 |
| 332 | 20240221 | 144000 | 5440551570 | 13110 | 13110 | 13110 | 13100 | 91 |
| 333 | 20240221 | 143900 | 5439358570 | 13100 | 13080 | 13100 | 13080 | 300 |
| 334 | 20240221 | 143800 | 5435430590 | 13110 | 13080 | 13110 | 13020 | 3150 |
| 335 | 20240221 | 143700 | 5394287710 | 13110 | 13100 | 13110 | 13080 | 1547 |
| 336 | 20240221 | 143600 | 5374033450 | 13110 | 13110 | 13110 | 13100 | 81 |
| 337 | 20240221 | 143500 | 5372971610 | 13110 | 13110 | 13120 | 13100 | 1349 |
| 338 | 20240221 | 143400 | 5355283980 | 13110 | 13110 | 13120 | 13110 | 203 |
| 339 | 20240221 | 143300 | 5352622520 | 13120 | 13110 | 13120 | 13110 | 445 |
| 340 | 20240221 | 143200 | 5346788130 | 13110 | 13110 | 13120 | 13100 | 505 |
| 341 | 20240221 | 143100 | 5340169680 | 13110 | 13100 | 13120 | 13090 | 489 |
| 342 | 20240221 | 143000 | 5333757610 | 13100 | 13100 | 13100 | 13100 | 1 |
| 343 | 20240221 | 142900 | 5333744510 | 13090 | 13120 | 13120 | 13090 | 250 |
| 344 | 20240221 | 142800 | 5330464540 | 13090 | 13120 | 13130 | 13090 | 426 |
| 345 | 20240221 | 142700 | 5324875230 | 13120 | 13100 | 13130 | 13090 | 535 |
| 346 | 20240221 | 142600 | 5317860080 | 13110 | 13100 | 13110 | 13100 | 579 |
| 347 | 20240221 | 142500 | 5310274420 | 13100 | 13120 | 13120 | 13100 | 604 |
| 348 | 20240221 | 142400 | 5302356120 | 13110 | 13110 | 13120 | 13110 | 86 |
| 349 | 20240221 | 142300 | 5301228540 | 13120 | 13120 | 13120 | 13110 | 907 |
| 350 | 20240221 | 142200 | 5289328710 | 13110 | 13140 | 13140 | 13110 | 137 |
| 351 | 20240221 | 142100 | 5287531830 | 13110 | 13140 | 13150 | 13110 | 350 |
| 352 | 20240221 | 142000 | 5282931730 | 13140 | 13120 | 13140 | 13110 | 497 |
| 353 | 20240221 | 141900 | 5276409730 | 13130 | 13110 | 13130 | 13110 | 11 |
| 354 | 20240221 | 141800 | 5276265320 | 13140 | 13130 | 13140 | 13110 | 367 |
| 355 | 20240221 | 141700 | 5271447590 | 13120 | 13120 | 13120 | 13120 | 101 |
| 356 | 20240221 | 141600 | 5270122470 | 13140 | 13120 | 13140 | 13120 | 291 |
| 357 | 20240221 | 141500 | 5266299470 | 13110 | 13110 | 13110 | 13110 | 66 |
| 358 | 20240221 | 141400 | 5265434210 | 13110 | 13120 | 13140 | 13110 | 422 |
| 359 | 20240221 | 141300 | 5259890720 | 13120 | 13120 | 13120 | 13120 | 1 |
| 360 | 20240221 | 141200 | 5259877600 | 13110 | 13150 | 13150 | 13100 | 482 |
| 361 | 20240221 | 141100 | 5253540210 | 13100 | 13130 | 13150 | 13100 | 551 |
| 362 | 20240221 | 141000 | 5246314130 | 13120 | 13120 | 13150 | 13120 | 463 |
| 363 | 20240221 | 140900 | 5240231280 | 13150 | 13120 | 13150 | 13120 | 116 |
| 364 | 20240221 | 140800 | 5238708750 | 13140 | 13120 | 13160 | 13120 | 296 |
| 365 | 20240221 | 140700 | 5234815090 | 13160 | 13160 | 13160 | 13160 | 2 |
| 366 | 20240221 | 140600 | 5234788770 | 13170 | 13110 | 13170 | 13110 | 271 |
| 367 | 20240221 | 140500 | 5231226560 | 13110 | 13120 | 13120 | 13110 | 14 |
| 368 | 20240221 | 140400 | 5231042890 | 13130 | 13130 | 13160 | 13130 | 301 |
| 369 | 20240221 | 140300 | 5227085500 | 13130 | 13140 | 13140 | 13130 | 4 |
| 370 | 20240221 | 140200 | 5227032950 | 13130 | 13140 | 13180 | 13130 | 531 |
| 371 | 20240221 | 140100 | 5220044470 | 13110 | 13160 | 13170 | 13110 | 704 |
| 372 | 20240221 | 140000 | 5210786990 | 13150 | 13170 | 13180 | 13150 | 313 |
| 373 | 20240221 | 135900 | 5206665910 | 13180 | 13160 | 13180 | 13160 | 1332 |
| 374 | 20240221 | 135800 | 5189134470 | 13160 | 13160 | 13160 | 13160 | 115 |
| 375 | 20240221 | 135700 | 5187621070 | 13180 | 13100 | 13190 | 13100 | 3416 |
| 376 | 20240221 | 135600 | 5142643730 | 13140 | 13100 | 13140 | 13050 | 2142 |
| 377 | 20240221 | 135500 | 5114616890 | 13150 | 13130 | 13150 | 13100 | 2452 |
| 378 | 20240221 | 135400 | 5082459370 | 13150 | 13140 | 13150 | 13140 | 318 |
| 379 | 20240221 | 135300 | 5078280690 | 13160 | 13140 | 13160 | 13130 | 576 |
| 380 | 20240221 | 135200 | 5070712270 | 13130 | 13150 | 13160 | 13120 | 725 |
| 381 | 20240221 | 135100 | 5061191180 | 13170 | 13160 | 13170 | 13140 | 1674 |
| 382 | 20240221 | 135000 | 5039179030 | 13160 | 13150 | 13160 | 13150 | 20 |
| 383 | 20240221 | 134900 | 5038915890 | 13170 | 13160 | 13180 | 13160 | 568 |
| 384 | 20240221 | 134800 | 5031434250 | 13160 | 13160 | 13170 | 13160 | 107 |
| 385 | 20240221 | 134700 | 5030025620 | 13170 | 13160 | 13170 | 13150 | 464 |
| 386 | 20240221 | 134600 | 5023919940 | 13150 | 13170 | 13170 | 13150 | 446 |
| 387 | 20240221 | 134500 | 5018049840 | 13180 | 13190 | 13200 | 13180 | 668 |
| 388 | 20240221 | 134400 | 5009238630 | 13190 | 13180 | 13190 | 13180 | 6437 |
| 389 | 20240221 | 134300 | 4924344920 | 13180 | 13170 | 13180 | 13170 | 255 |
| 390 | 20240221 | 134200 | 4920984990 | 13160 | 13150 | 13160 | 13150 | 169 |
| 391 | 20240221 | 134100 | 4918761070 | 13160 | 13180 | 13180 | 13150 | 2178 |
| 392 | 20240221 | 134000 | 4890102780 | 13180 | 13180 | 13180 | 13170 | 262 |
| 393 | 20240221 | 133900 | 4886650080 | 13180 | 13170 | 13180 | 13170 | 658 |
| 394 | 20240221 | 133800 | 4877980530 | 13170 | 13150 | 13170 | 13150 | 12 |
| 395 | 20240221 | 133700 | 4877822570 | 13140 | 13180 | 13190 | 13140 | 1883 |
| 396 | 20240221 | 133600 | 4853031730 | 13180 | 13180 | 13190 | 13150 | 2434 |
| 397 | 20240221 | 133500 | 4820980150 | 13180 | 13190 | 13190 | 13180 | 781 |
| 398 | 20240221 | 133400 | 4810681310 | 13180 | 13170 | 13190 | 13170 | 1242 |
| 399 | 20240221 | 133300 | 4794312430 | 13180 | 13190 | 13190 | 13170 | 130 |
| 400 | 20240221 | 133200 | 4792598920 | 13180 | 13150 | 13190 | 13150 | 5399 |
| 401 | 20240221 | 133100 | 4721466630 | 13150 | 13140 | 13160 | 13140 | 1180 |
| 402 | 20240221 | 133000 | 4705946410 | 13150 | 13140 | 13150 | 13140 | 697 |
| 403 | 20240221 | 132900 | 4696787180 | 13150 | 13150 | 13150 | 13140 | 277 |
| 404 | 20240221 | 132800 | 4693144640 | 13140 | 13140 | 13150 | 13140 | 296 |
| 405 | 20240221 | 132700 | 4689252710 | 13140 | 13150 | 13150 | 13140 | 7 |
| 406 | 20240221 | 132600 | 4689160680 | 13150 | 13150 | 13150 | 13150 | 261 |
| 407 | 20240221 | 132500 | 4685728530 | 13150 | 13130 | 13150 | 13130 | 1092 |
| 408 | 20240221 | 132400 | 4671378360 | 13140 | 13130 | 13140 | 13130 | 251 |
| 409 | 20240221 | 132300 | 4668080640 | 13120 | 13110 | 13120 | 13100 | 101 |
| 410 | 20240221 | 132200 | 4666756600 | 13110 | 13140 | 13140 | 13110 | 1142 |
| 411 | 20240221 | 132100 | 4651767670 | 13120 | 13130 | 13140 | 13120 | 529 |
| 412 | 20240221 | 132000 | 4644821640 | 13120 | 13120 | 13130 | 13120 | 678 |
| 413 | 20240221 | 131900 | 4635920540 | 13120 | 13120 | 13120 | 13120 | 26 |
| 414 | 20240221 | 131800 | 4635579420 | 13120 | 13140 | 13140 | 13120 | 362 |
| 415 | 20240221 | 131700 | 4630824530 | 13140 | 13140 | 13140 | 13140 | 4 |
| 416 | 20240221 | 131600 | 4630771970 | 13130 | 13150 | 13150 | 13130 | 453 |
| 417 | 20240221 | 131500 | 4624818960 | 13150 | 13140 | 13150 | 13120 | 730 |
| 418 | 20240221 | 131400 | 4615229610 | 13140 | 13140 | 13150 | 13140 | 1076 |
| 419 | 20240221 | 131300 | 4601090520 | 13140 | 13130 | 13140 | 13120 | 421 |
| 420 | 20240221 | 131200 | 4595560210 | 13140 | 13140 | 13140 | 13120 | 234 |
| 421 | 20240221 | 131100 | 4592488190 | 13140 | 13120 | 13140 | 13120 | 1891 |
| 422 | 20240221 | 131000 | 4567663100 | 13120 | 13110 | 13120 | 13110 | 31 |
| 423 | 20240221 | 130900 | 4567256640 | 13110 | 13110 | 13120 | 13100 | 393 |
| 424 | 20240221 | 130800 | 4562104330 | 13110 | 13110 | 13110 | 13110 | 20 |
| 425 | 20240221 | 130700 | 4561842130 | 13110 | 13100 | 13110 | 13100 | 426 |
| 426 | 20240221 | 130600 | 4556258840 | 13080 | 13100 | 13100 | 13080 | 521 |
| 427 | 20240221 | 130500 | 4549442840 | 13100 | 13100 | 13110 | 13100 | 280 |
| 428 | 20240221 | 130400 | 4545773720 | 13100 | 13100 | 13100 | 13100 | 99 |
| 429 | 20240221 | 130300 | 4544476820 | 13100 | 13100 | 13110 | 13100 | 929 |
| 430 | 20240221 | 130200 | 4532299360 | 13090 | 13100 | 13100 | 13090 | 276 |
| 431 | 20240221 | 130100 | 4528684520 | 13090 | 13090 | 13100 | 13090 | 768 |
| 432 | 20240221 | 130000 | 4518628760 | 13100 | 13100 | 13100 | 13100 | 10 |
| 433 | 20240221 | 125900 | 4518497760 | 13100 | 13100 | 13100 | 13090 | 684 |
| 434 | 20240221 | 125800 | 4509538970 | 13100 | 13090 | 13100 | 13090 | 531 |
| 435 | 20240221 | 125700 | 4502587780 | 13090 | 13090 | 13100 | 13090 | 259 |
| 436 | 20240221 | 125600 | 4499197280 | 13090 | 13080 | 13090 | 13080 | 1103 |
| 437 | 20240221 | 125500 | 4484769240 | 13080 | 13060 | 13090 | 13060 | 89 |
| 438 | 20240221 | 125400 | 4483605560 | 13060 | 13060 | 13060 | 13050 | 508 |
| 439 | 20240221 | 125300 | 4476971090 | 13090 | 13090 | 13090 | 13090 | 120 |
| 440 | 20240221 | 125200 | 4475400290 | 13080 | 13090 | 13100 | 13080 | 1001 |
| 441 | 20240221 | 125100 | 4462297250 | 13100 | 13100 | 13100 | 13100 | 76 |
| 442 | 20240221 | 125000 | 4461301650 | 13100 | 13090 | 13100 | 13090 | 342 |
| 443 | 20240221 | 124900 | 4456822480 | 13090 | 13100 | 13100 | 13090 | 240 |
| 444 | 20240221 | 124800 | 4453680480 | 13110 | 13100 | 13110 | 13100 | 700 |
| 445 | 20240221 | 124700 | 4444508650 | 13090 | 13090 | 13090 | 13080 | 191 |
| 446 | 20240221 | 124600 | 4442009460 | 13080 | 13070 | 13080 | 13070 | 730 |
| 447 | 20240221 | 124500 | 4432463330 | 13070 | 13060 | 13070 | 13060 | 434 |
| 448 | 20240221 | 124400 | 4426792550 | 13060 | 13070 | 13070 | 13060 | 339 |
| 449 | 20240221 | 124300 | 4422361970 | 13070 | 13050 | 13070 | 13050 | 1217 |
| 450 | 20240221 | 124200 | 4406468340 | 13060 | 13060 | 13060 | 13060 | 526 |
| 451 | 20240221 | 124100 | 4399598780 | 13050 | 13060 | 13060 | 13050 | 40 |
| 452 | 20240221 | 124000 | 4399076390 | 13050 | 13060 | 13060 | 13050 | 293 |
| 453 | 20240221 | 123900 | 4395250310 | 13050 | 13050 | 13060 | 13050 | 256 |
| 454 | 20240221 | 123800 | 4391909400 | 13050 | 13040 | 13050 | 13040 | 367 |
| 455 | 20240221 | 123700 | 4387120430 | 13040 | 13040 | 13040 | 13040 | 112 |
| 456 | 20240221 | 123600 | 4385659950 | 13050 | 13040 | 13050 | 13040 | 327 |
| 457 | 20240221 | 123500 | 4381393240 | 13040 | 13030 | 13040 | 13030 | 725 |
| 458 | 20240221 | 123400 | 4371942040 | 13030 | 13050 | 13050 | 13030 | 428 |
| 459 | 20240221 | 123300 | 4366360420 | 13040 | 13040 | 13040 | 13030 | 282 |
| 460 | 20240221 | 123200 | 4362683640 | 13030 | 13060 | 13060 | 13020 | 404 |
| 461 | 20240221 | 123100 | 4357412870 | 13050 | 13030 | 13050 | 13020 | 356 |
| 462 | 20240221 | 123000 | 4352769560 | 13050 | 13050 | 13050 | 13020 | 257 |
| 463 | 20240221 | 122900 | 4349421640 | 13050 | 13040 | 13050 | 13030 | 639 |
| 464 | 20240221 | 122800 | 4341090720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 465 | 20240221 | 122700 | 4341090720 | 13070 | 13020 | 13070 | 13020 | 1303 |
| 466 | 20240221 | 122600 | 4324090140 | 13010 | 13040 | 13040 | 13010 | 206 |
| 467 | 20240221 | 122500 | 4321408590 | 13040 | 13050 | 13050 | 13020 | 333 |
| 468 | 20240221 | 122400 | 4317067140 | 13020 | 12980 | 13020 | 12980 | 1724 |
| 469 | 20240221 | 122300 | 4294667030 | 12980 | 12980 | 12990 | 12970 | 1529 |
| 470 | 20240221 | 122200 | 4274831330 | 12990 | 12990 | 13000 | 12980 | 1018 |
| 471 | 20240221 | 122100 | 4261611300 | 13000 | 13020 | 13020 | 13000 | 6972 |
| 472 | 20240221 | 122000 | 4170918410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 473 | 20240221 | 121900 | 4170918410 | 13030 | 13030 | 13050 | 13030 | 2133 |
| 474 | 20240221 | 121800 | 4143122590 | 13040 | 13040 | 13050 | 13040 | 120 |
| 475 | 20240221 | 121700 | 4141557670 | 13040 | 13040 | 13060 | 13030 | 360 |
| 476 | 20240221 | 121600 | 4136860610 | 13040 | 13030 | 13040 | 13030 | 58 |
| 477 | 20240221 | 121500 | 4136104490 | 13030 | 13050 | 13050 | 13030 | 392 |
| 478 | 20240221 | 121400 | 4130990470 | 13060 | 13050 | 13060 | 13040 | 4643 |
| 479 | 20240221 | 121300 | 4070412850 | 13080 | 13050 | 13080 | 13050 | 3041 |
| 480 | 20240221 | 121200 | 4030697560 | 13080 | 13070 | 13080 | 13050 | 288 |
| 481 | 20240221 | 121100 | 4026932940 | 13050 | 13070 | 13070 | 13050 | 242 |
| 482 | 20240221 | 121000 | 4023770300 | 13080 | 13050 | 13080 | 13050 | 222 |
| 483 | 20240221 | 120900 | 4020872520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 484 | 20240221 | 120800 | 4020872520 | 13070 | 13050 | 13070 | 13050 | 301 |
| 485 | 20240221 | 120700 | 4016939210 | 13040 | 13040 | 13040 | 13040 | 2 |
| 486 | 20240221 | 120600 | 4016913130 | 13050 | 13040 | 13090 | 13040 | 995 |
| 487 | 20240221 | 120500 | 4003924330 | 13040 | 13070 | 13070 | 13040 | 286 |
| 488 | 20240221 | 120400 | 4000194540 | 13070 | 13060 | 13090 | 13040 | 1475 |
| 489 | 20240221 | 120300 | 3980928730 | 13080 | 13080 | 13080 | 13080 | 64 |
| 490 | 20240221 | 120200 | 3980091610 | 13080 | 13070 | 13100 | 13070 | 1495 |
| 491 | 20240221 | 120100 | 3960527010 | 13070 | 13070 | 13080 | 13070 | 1118 |
| 492 | 20240221 | 120000 | 3945914220 | 13070 | 13060 | 13070 | 13050 | 618 |
| 493 | 20240221 | 115900 | 3937842380 | 13040 | 13040 | 13040 | 13040 | 57 |
| 494 | 20240221 | 115800 | 3937099100 | 13040 | 13050 | 13050 | 13040 | 483 |
| 495 | 20240221 | 115700 | 3930798200 | 13050 | 13050 | 13050 | 13050 | 146 |
| 496 | 20240221 | 115600 | 3928892900 | 13060 | 13070 | 13070 | 13060 | 272 |
| 497 | 20240221 | 115500 | 3925338230 | 13060 | 13060 | 13060 | 13060 | 61 |
| 498 | 20240221 | 115400 | 3924541570 | 13070 | 13050 | 13080 | 13050 | 459 |
| 499 | 20240221 | 115300 | 3918541160 | 13050 | 13060 | 13060 | 13050 | 1822 |
| 500 | 20240221 | 115200 | 3894752720 | 13070 | 13070 | 13070 | 13070 | 653 |
| 501 | 20240221 | 115100 | 3886218010 | 13090 | 13090 | 13090 | 13080 | 1426 |
| 502 | 20240221 | 115000 | 3867557410 | 13100 | 13100 | 13100 | 13100 | 5 |
| 503 | 20240221 | 114900 | 3867491910 | 13110 | 13100 | 13110 | 13100 | 1086 |
| 504 | 20240221 | 114800 | 3853255550 | 13100 | 13110 | 13120 | 13100 | 1092 |
| 505 | 20240221 | 114700 | 3838939430 | 13120 | 13100 | 13120 | 13100 | 257 |
| 506 | 20240221 | 114600 | 3835569980 | 13100 | 13110 | 13110 | 13100 | 526 |
| 507 | 20240221 | 114500 | 3828674180 | 13120 | 13100 | 13120 | 13100 | 249 |
| 508 | 20240221 | 114400 | 3825409670 | 13090 | 13110 | 13120 | 13090 | 542 |
| 509 | 20240221 | 114300 | 3818303990 | 13110 | 13100 | 13110 | 13100 | 257 |
| 510 | 20240221 | 114200 | 3814936420 | 13090 | 13100 | 13100 | 13090 | 153 |
| 511 | 20240221 | 114100 | 3812932130 | 13100 | 13090 | 13100 | 13090 | 344 |
| 512 | 20240221 | 114000 | 3808428310 | 13090 | 13090 | 13090 | 13090 | 86 |
| 513 | 20240221 | 113900 | 3807302570 | 13090 | 13090 | 13090 | 13090 | 235 |
| 514 | 20240221 | 113800 | 3804226420 | 13060 | 13060 | 13060 | 13060 | 576 |
| 515 | 20240221 | 113700 | 3796703860 | 13070 | 13050 | 13090 | 13050 | 549 |
| 516 | 20240221 | 113600 | 3789519710 | 13060 | 13040 | 13110 | 13010 | 6546 |
| 517 | 20240221 | 113500 | 3703957830 | 13050 | 13040 | 13060 | 13040 | 289 |
| 518 | 20240221 | 113400 | 3700186570 | 13040 | 13040 | 13040 | 13040 | 131 |
| 519 | 20240221 | 113300 | 3698478330 | 13040 | 13040 | 13040 | 13040 | 1164 |
| 520 | 20240221 | 113200 | 3683299770 | 13040 | 13040 | 13040 | 13030 | 629 |
| 521 | 20240221 | 113100 | 3675103630 | 13040 | 13060 | 13060 | 13030 | 278 |
| 522 | 20240221 | 113000 | 3671479600 | 13060 | 13060 | 13060 | 13040 | 466 |
| 523 | 20240221 | 112900 | 3665396020 | 13060 | 13050 | 13060 | 13050 | 98 |
| 524 | 20240221 | 112800 | 3664116910 | 13040 | 13060 | 13060 | 13040 | 788 |
| 525 | 20240221 | 112700 | 3653837880 | 13060 | 13060 | 13060 | 13060 | 160 |
| 526 | 20240221 | 112600 | 3651748280 | 13060 | 13080 | 13090 | 13060 | 1044 |
| 527 | 20240221 | 112500 | 3638096060 | 13090 | 13080 | 13090 | 13080 | 327 |
| 528 | 20240221 | 112400 | 3633816810 | 13080 | 13070 | 13080 | 13060 | 348 |
| 529 | 20240221 | 112300 | 3629268150 | 13070 | 13070 | 13070 | 13070 | 31 |
| 530 | 20240221 | 112200 | 3628862980 | 13060 | 13050 | 13060 | 13050 | 354 |
| 531 | 20240221 | 112100 | 3624240040 | 13050 | 13040 | 13050 | 13030 | 82 |
| 532 | 20240221 | 112000 | 3623171250 | 13030 | 13040 | 13050 | 13030 | 1881 |
| 533 | 20240221 | 111900 | 3598651180 | 13040 | 13050 | 13050 | 13040 | 175 |
| 534 | 20240221 | 111800 | 3596367830 | 13050 | 13090 | 13090 | 13030 | 1899 |
| 535 | 20240221 | 111700 | 3571598990 | 13070 | 13050 | 13070 | 13050 | 217 |
| 536 | 20240221 | 111600 | 3568765230 | 13040 | 13090 | 13090 | 13040 | 895 |
| 537 | 20240221 | 111500 | 3557075700 | 13080 | 13060 | 13080 | 13060 | 139 |
| 538 | 20240221 | 111400 | 3555258940 | 13070 | 13080 | 13090 | 13050 | 636 |
| 539 | 20240221 | 111300 | 3546941560 | 13070 | 13080 | 13080 | 13070 | 101 |
| 540 | 20240221 | 111200 | 3545621140 | 13090 | 13060 | 13100 | 13040 | 691 |
| 541 | 20240221 | 111100 | 3536592370 | 13040 | 13090 | 13090 | 13040 | 606 |
| 542 | 20240221 | 111000 | 3528677760 | 13090 | 13080 | 13090 | 13080 | 183 |
| 543 | 20240221 | 110900 | 3526283570 | 13080 | 13110 | 13110 | 13080 | 651 |
| 544 | 20240221 | 110800 | 3517761640 | 13100 | 13100 | 13110 | 13100 | 159 |
| 545 | 20240221 | 110700 | 3515678290 | 13110 | 13100 | 13110 | 13100 | 436 |
| 546 | 20240221 | 110600 | 3509964340 | 13090 | 13100 | 13100 | 13090 | 63 |
| 547 | 20240221 | 110500 | 3509139390 | 13090 | 13100 | 13100 | 13090 | 376 |
| 548 | 20240221 | 110400 | 3504217050 | 13110 | 13110 | 13110 | 13100 | 126 |
| 549 | 20240221 | 110300 | 3502566120 | 13110 | 13110 | 13110 | 13040 | 4132 |
| 550 | 20240221 | 110200 | 3448566620 | 13100 | 13110 | 13120 | 13100 | 582 |
| 551 | 20240221 | 110100 | 3440937510 | 13110 | 13120 | 13120 | 13110 | 347 |
| 552 | 20240221 | 110000 | 3436385120 | 13120 | 13110 | 13120 | 13110 | 542 |
| 553 | 20240221 | 105900 | 3429277250 | 13110 | 13110 | 13110 | 13100 | 948 |
| 554 | 20240221 | 105800 | 3416850050 | 13110 | 13120 | 13120 | 13090 | 699 |
| 555 | 20240221 | 105700 | 3407689500 | 13120 | 13110 | 13120 | 13100 | 2021 |
| 556 | 20240221 | 105600 | 3381205110 | 13110 | 13130 | 13130 | 13110 | 1216 |
| 557 | 20240221 | 105500 | 3365256280 | 13130 | 13160 | 13160 | 13120 | 2034 |
| 558 | 20240221 | 105400 | 3338516430 | 13160 | 13160 | 13170 | 13160 | 351 |
| 559 | 20240221 | 105300 | 3333897120 | 13160 | 13200 | 13200 | 13160 | 2762 |
| 560 | 20240221 | 105200 | 3297473460 | 13200 | 13190 | 13200 | 13190 | 160 |
| 561 | 20240221 | 105100 | 3295362730 | 13190 | 13190 | 13200 | 13190 | 1454 |
| 562 | 20240221 | 105000 | 3276175850 | 13180 | 13170 | 13200 | 13160 | 541 |
| 563 | 20240221 | 104900 | 3269041700 | 13160 | 13190 | 13200 | 13160 | 1172 |
| 564 | 20240221 | 104800 | 3253604570 | 13190 | 13200 | 13200 | 13180 | 1892 |
| 565 | 20240221 | 104700 | 3228647220 | 13200 | 13200 | 13210 | 13190 | 2061 |
| 566 | 20240221 | 104600 | 3201442380 | 13200 | 13200 | 13210 | 13190 | 6302 |
| 567 | 20240221 | 104500 | 3118255380 | 13200 | 13150 | 13200 | 13150 | 20794 |
| 568 | 20240221 | 104400 | 2844303730 | 13150 | 13130 | 13160 | 13120 | 6571 |
| 569 | 20240221 | 104300 | 2757956940 | 13120 | 13130 | 13130 | 13120 | 166 |
| 570 | 20240221 | 104200 | 2755778390 | 13120 | 13120 | 13130 | 13120 | 1000 |
| 571 | 20240221 | 104100 | 2742653370 | 13130 | 13130 | 13130 | 13120 | 141 |
| 572 | 20240221 | 104000 | 2740802080 | 13130 | 13130 | 13130 | 13120 | 425 |
| 573 | 20240221 | 103900 | 2735222210 | 13130 | 13140 | 13140 | 13120 | 745 |
| 574 | 20240221 | 103800 | 2725437790 | 13140 | 13140 | 13150 | 13130 | 1387 |
| 575 | 20240221 | 103700 | 2707207230 | 13130 | 13130 | 13140 | 13130 | 1946 |
| 576 | 20240221 | 103600 | 2681643470 | 13140 | 13130 | 13140 | 13130 | 987 |
| 577 | 20240221 | 103500 | 2668675750 | 13140 | 13130 | 13140 | 13130 | 185 |
| 578 | 20240221 | 103400 | 2666244910 | 13140 | 13120 | 13140 | 13120 | 936 |
| 579 | 20240221 | 103300 | 2653954840 | 13120 | 13130 | 13130 | 13120 | 224 |
| 580 | 20240221 | 103200 | 2651014530 | 13130 | 13130 | 13130 | 13120 | 338 |
| 581 | 20240221 | 103100 | 2646576620 | 13120 | 13140 | 13140 | 13120 | 185 |
| 582 | 20240221 | 103000 | 2644148070 | 13140 | 13120 | 13140 | 13120 | 538 |
| 583 | 20240221 | 102900 | 2637084660 | 13110 | 13130 | 13130 | 13110 | 260 |
| 584 | 20240221 | 102800 | 2633673480 | 13130 | 13120 | 13140 | 13120 | 472 |
| 585 | 20240221 | 102700 | 2627477360 | 13140 | 13140 | 13140 | 13100 | 1265 |
| 586 | 20240221 | 102600 | 2610876260 | 13130 | 13130 | 13140 | 13130 | 522 |
| 587 | 20240221 | 102500 | 2604020660 | 13120 | 13070 | 13130 | 13070 | 1043 |
| 588 | 20240221 | 102400 | 2590362660 | 13070 | 13100 | 13110 | 13070 | 2725 |
| 589 | 20240221 | 102300 | 2554708370 | 13110 | 13130 | 13130 | 13090 | 1709 |
| 590 | 20240221 | 102200 | 2532315300 | 13110 | 13140 | 13140 | 13110 | 1123 |
| 591 | 20240221 | 102100 | 2517574190 | 13140 | 13140 | 13150 | 13110 | 4357 |
| 592 | 20240221 | 102000 | 2460340150 | 13140 | 13160 | 13160 | 13140 | 747 |
| 593 | 20240221 | 101900 | 2450516490 | 13150 | 13150 | 13160 | 13140 | 2108 |
| 594 | 20240221 | 101800 | 2422792170 | 13140 | 13140 | 13150 | 13140 | 1946 |
| 595 | 20240221 | 101700 | 2397206590 | 13150 | 13130 | 13150 | 13120 | 4893 |
| 596 | 20240221 | 101600 | 2332896000 | 13130 | 13110 | 13130 | 13110 | 922 |
| 597 | 20240221 | 101500 | 2320796930 | 13120 | 13120 | 13130 | 13120 | 973 |
| 598 | 20240221 | 101400 | 2308026440 | 13120 | 13120 | 13120 | 13110 | 368 |
| 599 | 20240221 | 101300 | 2303198400 | 13120 | 13100 | 13130 | 13090 | 554 |
| 600 | 20240221 | 101200 | 2295939120 | 13100 | 13110 | 13110 | 13090 | 1304 |
| 601 | 20240221 | 101100 | 2278853730 | 13120 | 13120 | 13140 | 13120 | 1670 |
| 602 | 20240221 | 101000 | 2256928550 | 13120 | 13110 | 13120 | 13100 | 392 |
| 603 | 20240221 | 100900 | 2251787950 | 13120 | 13100 | 13120 | 13080 | 1771 |
| 604 | 20240221 | 100800 | 2228561820 | 13090 | 13110 | 13140 | 13090 | 1145 |
| 605 | 20240221 | 100700 | 2213560120 | 13110 | 13120 | 13150 | 13110 | 1402 |
| 606 | 20240221 | 100600 | 2195144810 | 13150 | 13140 | 13150 | 13140 | 6752 |
| 607 | 20240221 | 100500 | 2106367150 | 13140 | 13110 | 13140 | 13110 | 17330 |
| 608 | 20240221 | 100400 | 1878961070 | 13110 | 13110 | 13110 | 13100 | 1143 |
| 609 | 20240221 | 100300 | 1863976390 | 13110 | 13100 | 13110 | 13090 | 712 |
| 610 | 20240221 | 100200 | 1854646480 | 13090 | 13100 | 13100 | 13080 | 1307 |
| 611 | 20240221 | 100100 | 1837527060 | 13100 | 13120 | 13120 | 13080 | 4955 |
| 612 | 20240221 | 100000 | 1772598370 | 13120 | 13110 | 13120 | 13110 | 2049 |
| 613 | 20240221 | 095900 | 1745719740 | 13120 | 13120 | 13120 | 13110 | 3086 |
| 614 | 20240221 | 095800 | 1705244950 | 13120 | 13110 | 13120 | 13100 | 967 |
| 615 | 20240221 | 095700 | 1692565090 | 13110 | 13090 | 13120 | 13080 | 5403 |
| 616 | 20240221 | 095600 | 1621805250 | 13090 | 13080 | 13090 | 13070 | 4522 |
| 617 | 20240221 | 095500 | 1562620680 | 13080 | 13080 | 13090 | 13070 | 1500 |
| 618 | 20240221 | 095400 | 1543001020 | 13080 | 13060 | 13090 | 13060 | 5627 |
| 619 | 20240221 | 095300 | 1469419790 | 13040 | 13050 | 13070 | 13040 | 2313 |
| 620 | 20240221 | 095200 | 1439235390 | 13050 | 13040 | 13070 | 13040 | 2518 |
| 621 | 20240221 | 095100 | 1406374200 | 13040 | 13060 | 13070 | 13040 | 3321 |
| 622 | 20240221 | 095000 | 1363027430 | 13050 | 13060 | 13060 | 13050 | 1387 |
| 623 | 20240221 | 094900 | 1344916010 | 13050 | 13040 | 13050 | 13040 | 2955 |
| 624 | 20240221 | 094800 | 1306366880 | 13040 | 13040 | 13050 | 13010 | 1535 |
| 625 | 20240221 | 094700 | 1286350580 | 13050 | 13040 | 13060 | 13030 | 270 |
| 626 | 20240221 | 094600 | 1282828050 | 13070 | 12990 | 13070 | 12980 | 8868 |
| 627 | 20240221 | 094500 | 1167417780 | 12980 | 12970 | 12990 | 12970 | 3676 |
| 628 | 20240221 | 094400 | 1119701500 | 12980 | 12950 | 12990 | 12950 | 1746 |
| 629 | 20240221 | 094300 | 1097060730 | 12950 | 12930 | 12950 | 12920 | 876 |
| 630 | 20240221 | 094200 | 1085725690 | 12930 | 12930 | 12940 | 12920 | 2394 |
| 631 | 20240221 | 094100 | 1054772910 | 12930 | 12950 | 12960 | 12930 | 1467 |
| 632 | 20240221 | 094000 | 1035785100 | 12950 | 12960 | 12960 | 12950 | 91 |
| 633 | 20240221 | 093900 | 1034606110 | 12960 | 12990 | 12990 | 12950 | 3378 |
| 634 | 20240221 | 093800 | 990803580 | 12990 | 13000 | 13000 | 12990 | 701 |
| 635 | 20240221 | 093700 | 981691460 | 13020 | 13020 | 13020 | 13000 | 519 |
| 636 | 20240221 | 093600 | 974942180 | 13020 | 13020 | 13030 | 12990 | 670 |
| 637 | 20240221 | 093500 | 966222660 | 13020 | 12990 | 13030 | 12980 | 2114 |
| 638 | 20240221 | 093400 | 938747540 | 12990 | 12980 | 12990 | 12960 | 364 |
| 639 | 20240221 | 093300 | 934021420 | 12970 | 12950 | 12970 | 12930 | 1694 |
| 640 | 20240221 | 093200 | 912080500 | 12910 | 12950 | 12950 | 12910 | 452 |
| 641 | 20240221 | 093100 | 906229480 | 12950 | 12910 | 12950 | 12910 | 2912 |
| 642 | 20240221 | 093000 | 868567550 | 12880 | 12890 | 12890 | 12870 | 187 |
| 643 | 20240221 | 092900 | 866160140 | 12870 | 12900 | 12910 | 12870 | 809 |
| 644 | 20240221 | 092800 | 855730370 | 12900 | 12880 | 12900 | 12870 | 1206 |
| 645 | 20240221 | 092700 | 840195040 | 12880 | 12910 | 12910 | 12880 | 1151 |
| 646 | 20240221 | 092600 | 825349340 | 12900 | 12910 | 12930 | 12900 | 580 |
| 647 | 20240221 | 092500 | 817862660 | 12910 | 12930 | 12930 | 12910 | 1337 |
| 648 | 20240221 | 092400 | 800591910 | 12930 | 12930 | 12930 | 12920 | 301 |
| 649 | 20240221 | 092300 | 796702040 | 12920 | 12930 | 12930 | 12910 | 13240 |
| 650 | 20240221 | 092200 | 625549610 | 12930 | 12960 | 12960 | 12930 | 1360 |
| 651 | 20240221 | 092100 | 607942130 | 12950 | 12990 | 12990 | 12950 | 709 |
| 652 | 20240221 | 092000 | 598748350 | 13010 | 13000 | 13010 | 12970 | 592 |
| 653 | 20240221 | 091900 | 591060890 | 13000 | 13020 | 13030 | 13000 | 326 |
| 654 | 20240221 | 091800 | 586820570 | 13020 | 13020 | 13030 | 13020 | 414 |
| 655 | 20240221 | 091700 | 581426490 | 13020 | 12990 | 13020 | 12990 | 355 |
| 656 | 20240221 | 091600 | 576808990 | 13000 | 13000 | 13000 | 12990 | 116 |
| 657 | 20240221 | 091500 | 575301160 | 13000 | 12980 | 13000 | 12980 | 136 |
| 658 | 20240221 | 091400 | 573535490 | 12960 | 12960 | 13000 | 12960 | 634 |
| 659 | 20240221 | 091300 | 565307010 | 12970 | 13050 | 13070 | 12970 | 5138 |
| 660 | 20240221 | 091200 | 498367250 | 13030 | 13020 | 13060 | 13000 | 3517 |
| 661 | 20240221 | 091100 | 452569000 | 13020 | 13010 | 13020 | 13010 | 532 |
| 662 | 20240221 | 091000 | 445643610 | 13010 | 12980 | 13020 | 12980 | 1442 |
| 663 | 20240221 | 090900 | 426911960 | 12990 | 13020 | 13050 | 12980 | 1661 |
| 664 | 20240221 | 090800 | 405291580 | 13050 | 13040 | 13070 | 13000 | 1296 |
| 665 | 20240221 | 090700 | 388402440 | 13050 | 12970 | 13050 | 12970 | 1737 |
| 666 | 20240221 | 090600 | 365809430 | 12960 | 12960 | 12960 | 12960 | 342 |
| 667 | 20240221 | 090500 | 361377110 | 12960 | 12970 | 12980 | 12930 | 1248 |
| 668 | 20240221 | 090400 | 345203220 | 12960 | 12950 | 12980 | 12930 | 2872 |
| 669 | 20240221 | 090300 | 307981340 | 12890 | 12850 | 12910 | 12850 | 1500 |
| 670 | 20240221 | 090200 | 288648640 | 12850 | 12900 | 12900 | 12750 | 3944 |
| 671 | 20240221 | 090100 | 238066700 | 12850 | 13000 | 13000 | 12840 | 10196 |
| 672 | 20240221 | 090000 | 106335450 | 13050 | 13080 | 13090 | 12960 | 7205 |