37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 3 | 20240812 | 201700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240812 | 201600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240812 | 201500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240812 | 201400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240812 | 201300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240812 | 201200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240812 | 201100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240812 | 201000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240812 | 200900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240812 | 200800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240812 | 200700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240812 | 200600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240812 | 200500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240812 | 200400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240812 | 200300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240812 | 200200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240812 | 200100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240812 | 200000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240812 | 195900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240812 | 195800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240812 | 195700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240812 | 195600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240812 | 195500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240812 | 195400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240812 | 195300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240812 | 195200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240812 | 195100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240812 | 195000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240812 | 194900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240812 | 194800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 33 | 20240812 | 194700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240812 | 194600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240812 | 194500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240812 | 194400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240812 | 194300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240812 | 194200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240812 | 194100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240812 | 194000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240812 | 193900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240812 | 193800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240812 | 193700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240812 | 193600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240812 | 193500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240812 | 193400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240812 | 193300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240812 | 193200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240812 | 193100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240812 | 193000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240812 | 192900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240812 | 192800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240812 | 192700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240812 | 192600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240812 | 192500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240812 | 192400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240812 | 192300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240812 | 192200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240812 | 192100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240812 | 192000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240812 | 191900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240812 | 191800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 63 | 20240812 | 191700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240812 | 191600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240812 | 191500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240812 | 191400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240812 | 191300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240812 | 191200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240812 | 191100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240812 | 191000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240812 | 190900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240812 | 190800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240812 | 190700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240812 | 190600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240812 | 190500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240812 | 190400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240812 | 190300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240812 | 190200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240812 | 190100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240812 | 190000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240812 | 185900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240812 | 185800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240812 | 185700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240812 | 185600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240812 | 185500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240812 | 185400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240812 | 185300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240812 | 185200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240812 | 185100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240812 | 185000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240812 | 184900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240812 | 184800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 93 | 20240812 | 184700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240812 | 184600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240812 | 184500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240812 | 184400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240812 | 184300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240812 | 184200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240812 | 184100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240812 | 184000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240812 | 183900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240812 | 183800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240812 | 183700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240812 | 183600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240812 | 183500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240812 | 183400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240812 | 183300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240812 | 183200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240812 | 183100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240812 | 183000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240812 | 182900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240812 | 182800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240812 | 182700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240812 | 182600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240812 | 182500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240812 | 182400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240812 | 182300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240812 | 182200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240812 | 182100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240812 | 182000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240812 | 181900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240812 | 181800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 123 | 20240812 | 181700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240812 | 181600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240812 | 181500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240812 | 181400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240812 | 181300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240812 | 181200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240812 | 181100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240812 | 181000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240812 | 180900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240812 | 180800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240812 | 180700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240812 | 180600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240812 | 180500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240812 | 180400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240812 | 180300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240812 | 180200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240812 | 180100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240812 | 180000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240812 | 175900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240812 | 175800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240812 | 175700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240812 | 175600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240812 | 175500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240812 | 175400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240812 | 175300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240812 | 175200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240812 | 175100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240812 | 175000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240812 | 174900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240812 | 174800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 153 | 20240812 | 174700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240812 | 174600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240812 | 174500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240812 | 174400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240812 | 174300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240812 | 174200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240812 | 174100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240812 | 174000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240812 | 173900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240812 | 173800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240812 | 173700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240812 | 173600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240812 | 173500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240812 | 173400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240812 | 173300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240812 | 173200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240812 | 173100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240812 | 173000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240812 | 172900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240812 | 172800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240812 | 172700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240812 | 172600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240812 | 172500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240812 | 172400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240812 | 172300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240812 | 172200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240812 | 172100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240812 | 172000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240812 | 171900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240812 | 171800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 183 | 20240812 | 171700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240812 | 171600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240812 | 171500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240812 | 171400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240812 | 171300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240812 | 171200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240812 | 171100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240812 | 171000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240812 | 170900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240812 | 170800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240812 | 170700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240812 | 170600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240812 | 170500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240812 | 170400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240812 | 170300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240812 | 170200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240812 | 170100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240812 | 170000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240812 | 165900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240812 | 165800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240812 | 165700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240812 | 165600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240812 | 165500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240812 | 165400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240812 | 165300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240812 | 165200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240812 | 165100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240812 | 165000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240812 | 164900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240812 | 164800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 213 | 20240812 | 164700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240812 | 164600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240812 | 164500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240812 | 164400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240812 | 164300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240812 | 164200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240812 | 164100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240812 | 164000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240812 | 163900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240812 | 163800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240812 | 163700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240812 | 163600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240812 | 163500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240812 | 163400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240812 | 163300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240812 | 163200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240812 | 163100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240812 | 163000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240812 | 162900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240812 | 162800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240812 | 162700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240812 | 162600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240812 | 162500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240812 | 162400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240812 | 162300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240812 | 162200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240812 | 162100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240812 | 162000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240812 | 161900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240812 | 161800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 243 | 20240812 | 161700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240812 | 161600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240812 | 161500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240812 | 161400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240812 | 161300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240812 | 161200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240812 | 161100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240812 | 161000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240812 | 160900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240812 | 160800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240812 | 160700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240812 | 160600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240812 | 160500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240812 | 160400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240812 | 160300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240812 | 160200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240812 | 160100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240812 | 160000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240812 | 155900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240812 | 155800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240812 | 155700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240812 | 155600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240812 | 155500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240812 | 155400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240812 | 155300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240812 | 155200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240812 | 155100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240812 | 155000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240812 | 154900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240812 | 154800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 273 | 20240812 | 154700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240812 | 154600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240812 | 154500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240812 | 154400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240812 | 154300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240812 | 154200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240812 | 154100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240812 | 154000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20240812 | 153900 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240812 | 153800 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240812 | 153700 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240812 | 153600 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240812 | 153500 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240812 | 153400 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20240812 | 153300 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20240812 | 153200 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20240812 | 153100 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20240812 | 153000 | 42926825980 | 13250 | 13250 | 13250 | 13250 | 22342 |
| 291 | 20240812 | 152900 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240812 | 152800 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20240812 | 152700 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20240812 | 152600 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20240812 | 152500 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20240812 | 152400 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20240812 | 152300 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20240812 | 152200 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20240812 | 152100 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20240812 | 152000 | 42630794480 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20240812 | 151900 | 42630794480 | 13240 | 13200 | 13250 | 13190 | 8778 |
| 302 | 20240812 | 151800 | 42514724130 | 13200 | 13210 | 13220 | 13180 | 9358 |
| 303 | 20240812 | 151700 | 42391272100 | 13200 | 13230 | 13240 | 13200 | 5784 |
| 304 | 20240812 | 151600 | 42314877060 | 13240 | 13250 | 13260 | 13200 | 7617 |
| 305 | 20240812 | 151500 | 42214082670 | 13250 | 13240 | 13260 | 13230 | 3417 |
| 306 | 20240812 | 151400 | 42168835660 | 13240 | 13270 | 13280 | 13240 | 2574 |
| 307 | 20240812 | 151300 | 42134721020 | 13270 | 13270 | 13290 | 13260 | 2069 |
| 308 | 20240812 | 151200 | 42107261470 | 13260 | 13280 | 13290 | 13260 | 2475 |
| 309 | 20240812 | 151100 | 42074417300 | 13280 | 13270 | 13290 | 13260 | 3303 |
| 310 | 20240812 | 151000 | 42030584370 | 13270 | 13280 | 13280 | 13270 | 2709 |
| 311 | 20240812 | 150900 | 41994626910 | 13280 | 13290 | 13310 | 13280 | 6271 |
| 312 | 20240812 | 150800 | 41911265180 | 13280 | 13300 | 13310 | 13270 | 6445 |
| 313 | 20240812 | 150700 | 41825584580 | 13290 | 13260 | 13320 | 13260 | 12477 |
| 314 | 20240812 | 150600 | 41659758420 | 13260 | 13270 | 13270 | 13250 | 4244 |
| 315 | 20240812 | 150500 | 41603470790 | 13260 | 13260 | 13270 | 13250 | 1652 |
| 316 | 20240812 | 150400 | 41581565500 | 13260 | 13260 | 13300 | 13230 | 9974 |
| 317 | 20240812 | 150300 | 41449248820 | 13280 | 13190 | 13320 | 13190 | 28779 |
| 318 | 20240812 | 150200 | 41067484460 | 13200 | 13170 | 13200 | 13150 | 4750 |
| 319 | 20240812 | 150100 | 41004898360 | 13140 | 13190 | 13190 | 13140 | 13704 |
| 320 | 20240812 | 150000 | 40824569160 | 13190 | 13220 | 13220 | 13190 | 7445 |
| 321 | 20240812 | 145900 | 40726268300 | 13220 | 13210 | 13220 | 13210 | 157 |
| 322 | 20240812 | 145800 | 40724193950 | 13220 | 13210 | 13220 | 13210 | 1315 |
| 323 | 20240812 | 145700 | 40706819880 | 13210 | 13240 | 13240 | 13210 | 1937 |
| 324 | 20240812 | 145600 | 40681193910 | 13230 | 13220 | 13240 | 13200 | 5662 |
| 325 | 20240812 | 145500 | 40606349380 | 13200 | 13200 | 13220 | 13200 | 654 |
| 326 | 20240812 | 145400 | 40597709140 | 13200 | 13220 | 13220 | 13200 | 1303 |
| 327 | 20240812 | 145300 | 40580507060 | 13200 | 13220 | 13240 | 13200 | 3409 |
| 328 | 20240812 | 145200 | 40535451160 | 13220 | 13240 | 13240 | 13220 | 706 |
| 329 | 20240812 | 145100 | 40526112020 | 13240 | 13210 | 13240 | 13180 | 6050 |
| 330 | 20240812 | 145000 | 40446173760 | 13210 | 13210 | 13220 | 13210 | 557 |
| 331 | 20240812 | 144900 | 40438815750 | 13210 | 13220 | 13230 | 13180 | 3769 |
| 332 | 20240812 | 144800 | 40389067120 | 13230 | 13230 | 13240 | 13220 | 1809 |
| 333 | 20240812 | 144700 | 40365134040 | 13220 | 13200 | 13230 | 13190 | 3413 |
| 334 | 20240812 | 144600 | 40320054140 | 13220 | 13210 | 13220 | 13200 | 2507 |
| 335 | 20240812 | 144500 | 40286946260 | 13220 | 13230 | 13240 | 13220 | 1601 |
| 336 | 20240812 | 144400 | 40265772950 | 13230 | 13230 | 13240 | 13230 | 1101 |
| 337 | 20240812 | 144300 | 40251206020 | 13230 | 13250 | 13260 | 13220 | 1473 |
| 338 | 20240812 | 144200 | 40231705900 | 13260 | 13240 | 13270 | 13240 | 5454 |
| 339 | 20240812 | 144100 | 40159413310 | 13240 | 13230 | 13240 | 13210 | 3458 |
| 340 | 20240812 | 144000 | 40113670650 | 13230 | 13220 | 13240 | 13210 | 1770 |
| 341 | 20240812 | 143900 | 40090253450 | 13220 | 13200 | 13240 | 13190 | 6152 |
| 342 | 20240812 | 143800 | 40008940920 | 13190 | 13200 | 13200 | 13190 | 5621 |
| 343 | 20240812 | 143700 | 39934781060 | 13210 | 13210 | 13220 | 13200 | 2679 |
| 344 | 20240812 | 143600 | 39899400020 | 13210 | 13210 | 13210 | 13200 | 1190 |
| 345 | 20240812 | 143500 | 39883680170 | 13210 | 13180 | 13210 | 13180 | 2790 |
| 346 | 20240812 | 143400 | 39846869680 | 13180 | 13180 | 13180 | 13160 | 261 |
| 347 | 20240812 | 143300 | 39843431640 | 13180 | 13170 | 13180 | 13160 | 857 |
| 348 | 20240812 | 143200 | 39832140540 | 13170 | 13180 | 13180 | 13170 | 1771 |
| 349 | 20240812 | 143100 | 39808814620 | 13180 | 13180 | 13190 | 13160 | 551 |
| 350 | 20240812 | 143000 | 39801556860 | 13170 | 13170 | 13190 | 13160 | 361 |
| 351 | 20240812 | 142900 | 39796800530 | 13190 | 13200 | 13200 | 13170 | 2874 |
| 352 | 20240812 | 142800 | 39758919480 | 13200 | 13220 | 13230 | 13190 | 1824 |
| 353 | 20240812 | 142700 | 39734840600 | 13230 | 13220 | 13230 | 13200 | 5169 |
| 354 | 20240812 | 142600 | 39666507910 | 13220 | 13210 | 13220 | 13200 | 9123 |
| 355 | 20240812 | 142500 | 39545990610 | 13210 | 13190 | 13220 | 13180 | 5223 |
| 356 | 20240812 | 142400 | 39477048180 | 13190 | 13180 | 13200 | 13170 | 3513 |
| 357 | 20240812 | 142300 | 39430700140 | 13200 | 13180 | 13210 | 13180 | 5485 |
| 358 | 20240812 | 142200 | 39358292720 | 13180 | 13170 | 13180 | 13150 | 3222 |
| 359 | 20240812 | 142100 | 39315871270 | 13170 | 13150 | 13170 | 13150 | 2076 |
| 360 | 20240812 | 142000 | 39288562910 | 13160 | 13160 | 13160 | 13150 | 705 |
| 361 | 20240812 | 141900 | 39279290300 | 13160 | 13160 | 13160 | 13130 | 658 |
| 362 | 20240812 | 141800 | 39270645690 | 13160 | 13140 | 13160 | 13130 | 3677 |
| 363 | 20240812 | 141700 | 39222319720 | 13130 | 13140 | 13140 | 13130 | 327 |
| 364 | 20240812 | 141600 | 39218023150 | 13140 | 13140 | 13140 | 13100 | 430 |
| 365 | 20240812 | 141500 | 39212389400 | 13100 | 13140 | 13150 | 13100 | 2225 |
| 366 | 20240812 | 141400 | 39183183850 | 13150 | 13140 | 13150 | 13140 | 549 |
| 367 | 20240812 | 141300 | 39175969340 | 13140 | 13140 | 13150 | 13130 | 1251 |
| 368 | 20240812 | 141200 | 39159521710 | 13140 | 13120 | 13140 | 13120 | 832 |
| 369 | 20240812 | 141100 | 39148596450 | 13130 | 13130 | 13130 | 13120 | 592 |
| 370 | 20240812 | 141000 | 39140823560 | 13120 | 13140 | 13140 | 13120 | 225 |
| 371 | 20240812 | 140900 | 39137869130 | 13140 | 13130 | 13150 | 13130 | 15 |
| 372 | 20240812 | 140800 | 39137672120 | 13130 | 13150 | 13150 | 13130 | 1170 |
| 373 | 20240812 | 140700 | 39122298280 | 13150 | 13150 | 13160 | 13150 | 711 |
| 374 | 20240812 | 140600 | 39112947920 | 13150 | 13150 | 13160 | 13150 | 939 |
| 375 | 20240812 | 140500 | 39100594020 | 13160 | 13120 | 13160 | 13120 | 1478 |
| 376 | 20240812 | 140400 | 39081162360 | 13120 | 13110 | 13120 | 13100 | 3068 |
| 377 | 20240812 | 140300 | 39040916540 | 13120 | 13100 | 13120 | 13090 | 593 |
| 378 | 20240812 | 140200 | 39033146510 | 13100 | 13090 | 13100 | 13080 | 405 |
| 379 | 20240812 | 140100 | 39027844150 | 13090 | 13080 | 13100 | 13070 | 507 |
| 380 | 20240812 | 140000 | 39021211010 | 13100 | 13060 | 13100 | 13050 | 1570 |
| 381 | 20240812 | 135900 | 39000716100 | 13050 | 13070 | 13080 | 13050 | 556 |
| 382 | 20240812 | 135800 | 38993455440 | 13070 | 13100 | 13100 | 13050 | 1354 |
| 383 | 20240812 | 135700 | 38975770660 | 13080 | 13080 | 13120 | 13070 | 1797 |
| 384 | 20240812 | 135600 | 38952280150 | 13080 | 13120 | 13130 | 13080 | 5210 |
| 385 | 20240812 | 135500 | 38884048100 | 13120 | 13120 | 13130 | 13120 | 560 |
| 386 | 20240812 | 135400 | 38876700870 | 13140 | 13110 | 13150 | 13110 | 825 |
| 387 | 20240812 | 135300 | 38865862540 | 13140 | 13110 | 13140 | 13100 | 432 |
| 388 | 20240812 | 135200 | 38860195320 | 13100 | 13120 | 13120 | 13090 | 4907 |
| 389 | 20240812 | 135100 | 38795911540 | 13120 | 13110 | 13130 | 13110 | 271 |
| 390 | 20240812 | 135000 | 38792356770 | 13130 | 13140 | 13140 | 13110 | 2922 |
| 391 | 20240812 | 134900 | 38754014500 | 13140 | 13150 | 13160 | 13130 | 1820 |
| 392 | 20240812 | 134800 | 38730092030 | 13150 | 13130 | 13150 | 13130 | 2647 |
| 393 | 20240812 | 134700 | 38695312190 | 13140 | 13130 | 13140 | 13120 | 1704 |
| 394 | 20240812 | 134600 | 38672940530 | 13130 | 13100 | 13130 | 13100 | 983 |
| 395 | 20240812 | 134500 | 38660049630 | 13100 | 13110 | 13110 | 13100 | 525 |
| 396 | 20240812 | 134400 | 38653171440 | 13100 | 13090 | 13110 | 13080 | 2051 |
| 397 | 20240812 | 134300 | 38626306300 | 13090 | 13060 | 13090 | 13040 | 1251 |
| 398 | 20240812 | 134200 | 38609947190 | 13060 | 13050 | 13060 | 13020 | 3965 |
| 399 | 20240812 | 134100 | 38558245780 | 13050 | 13040 | 13050 | 13020 | 2166 |
| 400 | 20240812 | 134000 | 38530017960 | 13040 | 13030 | 13040 | 13020 | 1929 |
| 401 | 20240812 | 133900 | 38504881930 | 13040 | 13040 | 13070 | 13020 | 2571 |
| 402 | 20240812 | 133800 | 38471358560 | 13050 | 13050 | 13060 | 13020 | 6329 |
| 403 | 20240812 | 133700 | 38388832240 | 13060 | 13070 | 13070 | 13060 | 2934 |
| 404 | 20240812 | 133600 | 38350494960 | 13070 | 13080 | 13090 | 13060 | 3978 |
| 405 | 20240812 | 133500 | 38298503240 | 13080 | 13110 | 13110 | 13080 | 7337 |
| 406 | 20240812 | 133400 | 38202403870 | 13110 | 13130 | 13130 | 13110 | 475 |
| 407 | 20240812 | 133300 | 38196172330 | 13130 | 13110 | 13130 | 13100 | 4565 |
| 408 | 20240812 | 133200 | 38136318660 | 13100 | 13100 | 13100 | 13090 | 6827 |
| 409 | 20240812 | 133100 | 38046898290 | 13100 | 13110 | 13120 | 13100 | 1854 |
| 410 | 20240812 | 133000 | 38022599700 | 13110 | 13110 | 13110 | 13100 | 1143 |
| 411 | 20240812 | 132900 | 38007615970 | 13110 | 13110 | 13110 | 13100 | 1094 |
| 412 | 20240812 | 132800 | 37993275110 | 13100 | 13110 | 13110 | 13100 | 770 |
| 413 | 20240812 | 132700 | 37983180500 | 13110 | 13120 | 13120 | 13110 | 633 |
| 414 | 20240812 | 132600 | 37974880160 | 13120 | 13120 | 13120 | 13110 | 268 |
| 415 | 20240812 | 132500 | 37971364340 | 13120 | 13120 | 13130 | 13110 | 794 |
| 416 | 20240812 | 132400 | 37960947530 | 13120 | 13130 | 13130 | 13100 | 589 |
| 417 | 20240812 | 132300 | 37953220180 | 13100 | 13120 | 13120 | 13090 | 2363 |
| 418 | 20240812 | 132200 | 37922261520 | 13120 | 13130 | 13130 | 13100 | 962 |
| 419 | 20240812 | 132100 | 37909643410 | 13120 | 13120 | 13130 | 13100 | 1046 |
| 420 | 20240812 | 132000 | 37895933680 | 13090 | 13130 | 13140 | 13090 | 5703 |
| 421 | 20240812 | 131900 | 37821170370 | 13130 | 13110 | 13130 | 13110 | 903 |
| 422 | 20240812 | 131800 | 37809321390 | 13130 | 13110 | 13130 | 13110 | 1580 |
| 423 | 20240812 | 131700 | 37788604380 | 13110 | 13080 | 13120 | 13080 | 3613 |
| 424 | 20240812 | 131600 | 37741266470 | 13090 | 13110 | 13120 | 13070 | 18912 |
| 425 | 20240812 | 131500 | 37493613660 | 13110 | 13130 | 13130 | 13110 | 2475 |
| 426 | 20240812 | 131400 | 37461141330 | 13130 | 13130 | 13130 | 13120 | 1343 |
| 427 | 20240812 | 131300 | 37443512890 | 13130 | 13140 | 13140 | 13130 | 777 |
| 428 | 20240812 | 131200 | 37433308010 | 13140 | 13130 | 13140 | 13120 | 1186 |
| 429 | 20240812 | 131100 | 37417740310 | 13130 | 13130 | 13150 | 13120 | 2497 |
| 430 | 20240812 | 131000 | 37384966560 | 13120 | 13130 | 13140 | 13120 | 3988 |
| 431 | 20240812 | 130900 | 37332618370 | 13130 | 13120 | 13140 | 13110 | 1580 |
| 432 | 20240812 | 130800 | 37311891520 | 13120 | 13140 | 13140 | 13120 | 11799 |
| 433 | 20240812 | 130700 | 37157015470 | 13140 | 13150 | 13150 | 13140 | 2317 |
| 434 | 20240812 | 130600 | 37126560120 | 13150 | 13150 | 13160 | 13140 | 2631 |
| 435 | 20240812 | 130500 | 37091965180 | 13150 | 13170 | 13170 | 13140 | 9339 |
| 436 | 20240812 | 130400 | 36969089570 | 13180 | 13180 | 13180 | 13170 | 2046 |
| 437 | 20240812 | 130300 | 36942123890 | 13190 | 13200 | 13200 | 13180 | 3076 |
| 438 | 20240812 | 130200 | 36901555390 | 13190 | 13200 | 13200 | 13190 | 526 |
| 439 | 20240812 | 130100 | 36894617230 | 13190 | 13190 | 13200 | 13190 | 937 |
| 440 | 20240812 | 130000 | 36882256170 | 13200 | 13210 | 13210 | 13190 | 566 |
| 441 | 20240812 | 125900 | 36874790330 | 13200 | 13220 | 13220 | 13200 | 2567 |
| 442 | 20240812 | 125800 | 36840894910 | 13220 | 13210 | 13220 | 13210 | 564 |
| 443 | 20240812 | 125700 | 36833441160 | 13210 | 13220 | 13220 | 13200 | 396 |
| 444 | 20240812 | 125600 | 36828211740 | 13220 | 13210 | 13220 | 13200 | 1173 |
| 445 | 20240812 | 125500 | 36812725940 | 13210 | 13190 | 13220 | 13190 | 1767 |
| 446 | 20240812 | 125400 | 36789393800 | 13200 | 13170 | 13200 | 13170 | 3498 |
| 447 | 20240812 | 125300 | 36743307380 | 13170 | 13180 | 13190 | 13170 | 3710 |
| 448 | 20240812 | 125200 | 36694433690 | 13180 | 13190 | 13200 | 13180 | 1588 |
| 449 | 20240812 | 125100 | 36673484740 | 13190 | 13190 | 13190 | 13180 | 1494 |
| 450 | 20240812 | 125000 | 36653784040 | 13190 | 13180 | 13190 | 13170 | 1355 |
| 451 | 20240812 | 124900 | 36635936930 | 13170 | 13200 | 13200 | 13170 | 4440 |
| 452 | 20240812 | 124800 | 36577391600 | 13200 | 13190 | 13210 | 13190 | 1488 |
| 453 | 20240812 | 124700 | 36557751500 | 13200 | 13190 | 13210 | 13180 | 1520 |
| 454 | 20240812 | 124600 | 36537689490 | 13200 | 13220 | 13220 | 13200 | 4090 |
| 455 | 20240812 | 124500 | 36483678740 | 13230 | 13240 | 13250 | 13220 | 2530 |
| 456 | 20240812 | 124400 | 36450188870 | 13250 | 13240 | 13250 | 13230 | 659 |
| 457 | 20240812 | 124300 | 36441466750 | 13240 | 13230 | 13250 | 13230 | 1912 |
| 458 | 20240812 | 124200 | 36416156270 | 13230 | 13220 | 13230 | 13220 | 368 |
| 459 | 20240812 | 124100 | 36411290700 | 13220 | 13200 | 13220 | 13200 | 1008 |
| 460 | 20240812 | 124000 | 36397968940 | 13200 | 13190 | 13220 | 13180 | 4277 |
| 461 | 20240812 | 123900 | 36341500590 | 13180 | 13190 | 13190 | 13160 | 2531 |
| 462 | 20240812 | 123800 | 36308149590 | 13190 | 13170 | 13190 | 13160 | 1708 |
| 463 | 20240812 | 123700 | 36285662960 | 13170 | 13190 | 13190 | 13170 | 1296 |
| 464 | 20240812 | 123600 | 36268588370 | 13190 | 13180 | 13200 | 13170 | 492 |
| 465 | 20240812 | 123500 | 36262102520 | 13170 | 13180 | 13190 | 13170 | 4365 |
| 466 | 20240812 | 123400 | 36204595490 | 13180 | 13180 | 13200 | 13180 | 1155 |
| 467 | 20240812 | 123300 | 36189368280 | 13180 | 13190 | 13200 | 13180 | 4066 |
| 468 | 20240812 | 123200 | 36135753210 | 13190 | 13200 | 13220 | 13190 | 4863 |
| 469 | 20240812 | 123100 | 36071550660 | 13200 | 13200 | 13220 | 13200 | 847 |
| 470 | 20240812 | 123000 | 36060369060 | 13200 | 13200 | 13210 | 13200 | 6034 |
| 471 | 20240812 | 122900 | 35980719080 | 13200 | 13210 | 13240 | 13190 | 1401 |
| 472 | 20240812 | 122800 | 35962206320 | 13210 | 13200 | 13220 | 13190 | 1774 |
| 473 | 20240812 | 122700 | 35938798870 | 13220 | 13210 | 13220 | 13170 | 3315 |
| 474 | 20240812 | 122600 | 35895023020 | 13210 | 13200 | 13210 | 13160 | 10966 |
| 475 | 20240812 | 122500 | 35750496010 | 13200 | 13200 | 13220 | 13200 | 967 |
| 476 | 20240812 | 122400 | 35737726340 | 13200 | 13210 | 13220 | 13200 | 2044 |
| 477 | 20240812 | 122300 | 35710734990 | 13210 | 13220 | 13220 | 13200 | 3325 |
| 478 | 20240812 | 122200 | 35666813140 | 13210 | 13220 | 13230 | 13210 | 2074 |
| 479 | 20240812 | 122100 | 35639402090 | 13230 | 13230 | 13230 | 13230 | 1768 |
| 480 | 20240812 | 122000 | 35616011450 | 13250 | 13250 | 13250 | 13240 | 2148 |
| 481 | 20240812 | 121900 | 35587570830 | 13250 | 13260 | 13260 | 13240 | 1407 |
| 482 | 20240812 | 121800 | 35568927360 | 13270 | 13270 | 13280 | 13260 | 608 |
| 483 | 20240812 | 121700 | 35560860360 | 13270 | 13280 | 13290 | 13270 | 1588 |
| 484 | 20240812 | 121600 | 35539772040 | 13280 | 13250 | 13280 | 13250 | 1357 |
| 485 | 20240812 | 121500 | 35521760670 | 13260 | 13260 | 13260 | 13240 | 2240 |
| 486 | 20240812 | 121400 | 35492068070 | 13260 | 13240 | 13260 | 13230 | 918 |
| 487 | 20240812 | 121300 | 35479907890 | 13240 | 13210 | 13240 | 13210 | 4488 |
| 488 | 20240812 | 121200 | 35420582820 | 13200 | 13210 | 13210 | 13200 | 3892 |
| 489 | 20240812 | 121100 | 35369183200 | 13210 | 13220 | 13220 | 13210 | 1163 |
| 490 | 20240812 | 121000 | 35353819690 | 13220 | 13220 | 13230 | 13210 | 1010 |
| 491 | 20240812 | 120900 | 35340470730 | 13220 | 13220 | 13230 | 13220 | 388 |
| 492 | 20240812 | 120800 | 35335340640 | 13220 | 13220 | 13230 | 13210 | 1464 |
| 493 | 20240812 | 120700 | 35315985900 | 13220 | 13210 | 13220 | 13210 | 1064 |
| 494 | 20240812 | 120600 | 35301923870 | 13210 | 13200 | 13210 | 13200 | 5707 |
| 495 | 20240812 | 120500 | 35226576890 | 13200 | 13220 | 13220 | 13200 | 5545 |
| 496 | 20240812 | 120400 | 35153355440 | 13210 | 13240 | 13260 | 13210 | 3829 |
| 497 | 20240812 | 120300 | 35102691110 | 13250 | 13250 | 13270 | 13240 | 1472 |
| 498 | 20240812 | 120200 | 35083187770 | 13270 | 13260 | 13270 | 13240 | 4261 |
| 499 | 20240812 | 120100 | 35026712510 | 13260 | 13250 | 13260 | 13250 | 814 |
| 500 | 20240812 | 120000 | 35015921410 | 13250 | 13280 | 13280 | 13250 | 3235 |
| 501 | 20240812 | 115900 | 34973016520 | 13270 | 13260 | 13280 | 13260 | 1784 |
| 502 | 20240812 | 115800 | 34949349900 | 13260 | 13240 | 13260 | 13230 | 2036 |
| 503 | 20240812 | 115700 | 34922373700 | 13230 | 13250 | 13260 | 13220 | 6593 |
| 504 | 20240812 | 115600 | 34835090570 | 13250 | 13280 | 13300 | 13250 | 5109 |
| 505 | 20240812 | 115500 | 34767305070 | 13290 | 13250 | 13290 | 13250 | 4125 |
| 506 | 20240812 | 115400 | 34712571370 | 13260 | 13320 | 13320 | 13260 | 6955 |
| 507 | 20240812 | 115300 | 34620158300 | 13330 | 13330 | 13330 | 13300 | 7643 |
| 508 | 20240812 | 115200 | 34518397620 | 13310 | 13330 | 13330 | 13310 | 3148 |
| 509 | 20240812 | 115100 | 34476464450 | 13330 | 13320 | 13340 | 13320 | 1614 |
| 510 | 20240812 | 115000 | 34454949910 | 13330 | 13320 | 13330 | 13320 | 1302 |
| 511 | 20240812 | 114900 | 34437597920 | 13320 | 13310 | 13340 | 13310 | 1578 |
| 512 | 20240812 | 114800 | 34416574610 | 13320 | 13310 | 13340 | 13300 | 4506 |
| 513 | 20240812 | 114700 | 34356584350 | 13320 | 13270 | 13320 | 13270 | 7015 |
| 514 | 20240812 | 114600 | 34263355190 | 13270 | 13310 | 13320 | 13270 | 7150 |
| 515 | 20240812 | 114500 | 34168353410 | 13310 | 13360 | 13360 | 13310 | 4585 |
| 516 | 20240812 | 114400 | 34107292930 | 13340 | 13320 | 13360 | 13320 | 3213 |
| 517 | 20240812 | 114300 | 34064398540 | 13350 | 13310 | 13350 | 13290 | 9808 |
| 518 | 20240812 | 114200 | 33933903410 | 13290 | 13350 | 13370 | 13280 | 9597 |
| 519 | 20240812 | 114100 | 33806204040 | 13340 | 13380 | 13390 | 13290 | 15648 |
| 520 | 20240812 | 114000 | 33597431610 | 13400 | 13390 | 13420 | 13310 | 19144 |
| 521 | 20240812 | 113900 | 33341684290 | 13410 | 13410 | 13490 | 13390 | 58015 |
| 522 | 20240812 | 113800 | 32561850160 | 13420 | 13490 | 13490 | 13350 | 54188 |
| 523 | 20240812 | 113700 | 31834929360 | 13490 | 13340 | 13490 | 13330 | 91617 |
| 524 | 20240812 | 113600 | 30606005400 | 13340 | 13200 | 13340 | 13200 | 22654 |
| 525 | 20240812 | 113500 | 30305059460 | 13220 | 13190 | 13220 | 13190 | 3436 |
| 526 | 20240812 | 113400 | 30259679600 | 13200 | 13150 | 13200 | 13150 | 11316 |
| 527 | 20240812 | 113300 | 30110503650 | 13150 | 13150 | 13160 | 13140 | 853 |
| 528 | 20240812 | 113200 | 30099288690 | 13150 | 13170 | 13170 | 13150 | 1913 |
| 529 | 20240812 | 113100 | 30074128990 | 13150 | 13170 | 13180 | 13140 | 6782 |
| 530 | 20240812 | 113000 | 29984931750 | 13160 | 13130 | 13170 | 13130 | 6017 |
| 531 | 20240812 | 112900 | 29905812160 | 13130 | 13130 | 13130 | 13110 | 5740 |
| 532 | 20240812 | 112800 | 29830482730 | 13120 | 13140 | 13140 | 13120 | 6393 |
| 533 | 20240812 | 112700 | 29746564900 | 13140 | 13160 | 13170 | 13140 | 4249 |
| 534 | 20240812 | 112600 | 29690665310 | 13160 | 13160 | 13170 | 13150 | 2449 |
| 535 | 20240812 | 112500 | 29658441890 | 13160 | 13180 | 13190 | 13160 | 5218 |
| 536 | 20240812 | 112400 | 29589705890 | 13190 | 13190 | 13190 | 13180 | 3073 |
| 537 | 20240812 | 112300 | 29549194080 | 13190 | 13200 | 13200 | 13190 | 860 |
| 538 | 20240812 | 112200 | 29537850100 | 13200 | 13220 | 13220 | 13190 | 1459 |
| 539 | 20240812 | 112100 | 29518595900 | 13200 | 13210 | 13220 | 13190 | 3996 |
| 540 | 20240812 | 112000 | 29465787140 | 13210 | 13220 | 13230 | 13190 | 5444 |
| 541 | 20240812 | 111900 | 29393905980 | 13220 | 13190 | 13230 | 13170 | 4942 |
| 542 | 20240812 | 111800 | 29328688760 | 13170 | 13180 | 13180 | 13170 | 2301 |
| 543 | 20240812 | 111700 | 29298377040 | 13180 | 13170 | 13180 | 13160 | 3889 |
| 544 | 20240812 | 111600 | 29247156970 | 13170 | 13200 | 13200 | 13170 | 8671 |
| 545 | 20240812 | 111500 | 29132930630 | 13190 | 13210 | 13230 | 13190 | 9080 |
| 546 | 20240812 | 111400 | 29013041750 | 13210 | 13230 | 13230 | 13210 | 2834 |
| 547 | 20240812 | 111300 | 28975575260 | 13230 | 13240 | 13240 | 13220 | 1571 |
| 548 | 20240812 | 111200 | 28954798340 | 13230 | 13220 | 13250 | 13220 | 1149 |
| 549 | 20240812 | 111100 | 28939598530 | 13230 | 13230 | 13230 | 13210 | 2545 |
| 550 | 20240812 | 111000 | 28905948560 | 13240 | 13260 | 13260 | 13230 | 1699 |
| 551 | 20240812 | 110900 | 28883437660 | 13270 | 13250 | 13280 | 13250 | 2788 |
| 552 | 20240812 | 110800 | 28846445860 | 13260 | 13230 | 13260 | 13220 | 3558 |
| 553 | 20240812 | 110700 | 28799339900 | 13230 | 13210 | 13240 | 13210 | 2382 |
| 554 | 20240812 | 110600 | 28767845700 | 13220 | 13230 | 13260 | 13210 | 6406 |
| 555 | 20240812 | 110500 | 28683130200 | 13230 | 13240 | 13260 | 13210 | 10634 |
| 556 | 20240812 | 110400 | 28542405020 | 13240 | 13260 | 13290 | 13240 | 2343 |
| 557 | 20240812 | 110300 | 28511339060 | 13260 | 13280 | 13290 | 13230 | 6165 |
| 558 | 20240812 | 110200 | 28429645630 | 13280 | 13320 | 13320 | 13280 | 6902 |
| 559 | 20240812 | 110100 | 28337830570 | 13320 | 13330 | 13330 | 13300 | 4301 |
| 560 | 20240812 | 110000 | 28280570740 | 13330 | 13280 | 13340 | 13260 | 13481 |
| 561 | 20240812 | 105900 | 28101211720 | 13270 | 13320 | 13320 | 13260 | 3469 |
| 562 | 20240812 | 105800 | 28055116860 | 13320 | 13300 | 13320 | 13300 | 2827 |
| 563 | 20240812 | 105700 | 28017484740 | 13320 | 13300 | 13320 | 13300 | 2138 |
| 564 | 20240812 | 105600 | 27989019880 | 13300 | 13290 | 13310 | 13280 | 10081 |
| 565 | 20240812 | 105500 | 27855021450 | 13290 | 13310 | 13310 | 13280 | 2517 |
| 566 | 20240812 | 105400 | 27821557430 | 13310 | 13290 | 13320 | 13280 | 11476 |
| 567 | 20240812 | 105300 | 27668885690 | 13290 | 13260 | 13290 | 13260 | 3713 |
| 568 | 20240812 | 105200 | 27619598610 | 13260 | 13220 | 13270 | 13220 | 2162 |
| 569 | 20240812 | 105100 | 27590963840 | 13220 | 13230 | 13240 | 13210 | 5321 |
| 570 | 20240812 | 105000 | 27520627840 | 13240 | 13250 | 13250 | 13230 | 1558 |
| 571 | 20240812 | 104900 | 27500002460 | 13250 | 13260 | 13270 | 13210 | 8771 |
| 572 | 20240812 | 104800 | 27383904730 | 13270 | 13280 | 13280 | 13250 | 8698 |
| 573 | 20240812 | 104700 | 27268513790 | 13260 | 13330 | 13330 | 13250 | 20677 |
| 574 | 20240812 | 104600 | 26993744040 | 13330 | 13310 | 13330 | 13300 | 10195 |
| 575 | 20240812 | 104500 | 26857919990 | 13320 | 13250 | 13320 | 13250 | 17528 |
| 576 | 20240812 | 104400 | 26624940610 | 13250 | 13200 | 13260 | 13200 | 9547 |
| 577 | 20240812 | 104300 | 26498504560 | 13200 | 13200 | 13230 | 13180 | 12928 |
| 578 | 20240812 | 104200 | 26327887290 | 13200 | 13210 | 13210 | 13200 | 2747 |
| 579 | 20240812 | 104100 | 26291616980 | 13210 | 13210 | 13220 | 13200 | 1259 |
| 580 | 20240812 | 104000 | 26274989810 | 13200 | 13230 | 13230 | 13200 | 4534 |
| 581 | 20240812 | 103900 | 26215105940 | 13230 | 13220 | 13240 | 13210 | 3105 |
| 582 | 20240812 | 103800 | 26174019550 | 13230 | 13200 | 13240 | 13190 | 9510 |
| 583 | 20240812 | 103700 | 26048318550 | 13190 | 13210 | 13240 | 13190 | 15277 |
| 584 | 20240812 | 103600 | 25846447470 | 13220 | 13200 | 13220 | 13190 | 4707 |
| 585 | 20240812 | 103500 | 25784290110 | 13190 | 13190 | 13190 | 13170 | 2861 |
| 586 | 20240812 | 103400 | 25746567390 | 13190 | 13200 | 13210 | 13170 | 2122 |
| 587 | 20240812 | 103300 | 25718578330 | 13180 | 13170 | 13210 | 13140 | 9575 |
| 588 | 20240812 | 103200 | 25592338540 | 13180 | 13160 | 13190 | 13150 | 6440 |
| 589 | 20240812 | 103100 | 25507507940 | 13160 | 13140 | 13170 | 13130 | 2731 |
| 590 | 20240812 | 103000 | 25471611900 | 13140 | 13130 | 13160 | 13120 | 3752 |
| 591 | 20240812 | 102900 | 25422299580 | 13140 | 13110 | 13160 | 13100 | 4682 |
| 592 | 20240812 | 102800 | 25360847230 | 13100 | 13070 | 13100 | 13060 | 2003 |
| 593 | 20240812 | 102700 | 25334641870 | 13060 | 13080 | 13090 | 13050 | 5449 |
| 594 | 20240812 | 102600 | 25263445180 | 13080 | 13090 | 13100 | 13080 | 1395 |
| 595 | 20240812 | 102500 | 25245182900 | 13090 | 13110 | 13120 | 13080 | 4383 |
| 596 | 20240812 | 102400 | 25187774620 | 13120 | 13150 | 13160 | 13110 | 4594 |
| 597 | 20240812 | 102300 | 25127424680 | 13150 | 13170 | 13180 | 13150 | 6633 |
| 598 | 20240812 | 102200 | 25040122020 | 13170 | 13190 | 13200 | 13160 | 4563 |
| 599 | 20240812 | 102100 | 24979967730 | 13190 | 13190 | 13230 | 13170 | 12102 |
| 600 | 20240812 | 102000 | 24820159800 | 13200 | 13120 | 13210 | 13110 | 29776 |
| 601 | 20240812 | 101900 | 24427845280 | 13120 | 13090 | 13140 | 13090 | 5461 |
| 602 | 20240812 | 101800 | 24356262040 | 13130 | 13070 | 13140 | 13070 | 6770 |
| 603 | 20240812 | 101700 | 24267498070 | 13080 | 13050 | 13080 | 13050 | 1562 |
| 604 | 20240812 | 101600 | 24247095740 | 13050 | 13100 | 13120 | 13050 | 5893 |
| 605 | 20240812 | 101500 | 24169954410 | 13090 | 13030 | 13090 | 13020 | 8225 |
| 606 | 20240812 | 101400 | 24062691940 | 13080 | 13090 | 13090 | 13020 | 3851 |
| 607 | 20240812 | 101300 | 24012399750 | 13100 | 13100 | 13120 | 13000 | 9922 |
| 608 | 20240812 | 101200 | 23882882280 | 13100 | 13060 | 13110 | 13060 | 3510 |
| 609 | 20240812 | 101100 | 23836961670 | 13080 | 13090 | 13090 | 13000 | 16845 |
| 610 | 20240812 | 101000 | 23617229730 | 13090 | 13140 | 13140 | 13090 | 8582 |
| 611 | 20240812 | 100900 | 23504746200 | 13130 | 13120 | 13150 | 13110 | 10715 |
| 612 | 20240812 | 100800 | 23364004430 | 13110 | 13100 | 13130 | 13090 | 15240 |
| 613 | 20240812 | 100700 | 23164270080 | 13130 | 13120 | 13130 | 13090 | 17448 |
| 614 | 20240812 | 100600 | 22935430030 | 13120 | 13090 | 13170 | 13090 | 38441 |
| 615 | 20240812 | 100500 | 22430736270 | 13090 | 13090 | 13100 | 13080 | 13265 |
| 616 | 20240812 | 100400 | 22257088740 | 13090 | 13010 | 13090 | 13010 | 18673 |
| 617 | 20240812 | 100300 | 22013335360 | 13020 | 13030 | 13040 | 13000 | 12241 |
| 618 | 20240812 | 100200 | 21853860260 | 13030 | 12970 | 13030 | 12970 | 33998 |
| 619 | 20240812 | 100100 | 21411853640 | 12970 | 12970 | 12980 | 12940 | 3998 |
| 620 | 20240812 | 100000 | 21359993200 | 12970 | 12910 | 12970 | 12900 | 7480 |
| 621 | 20240812 | 095900 | 21263180890 | 12900 | 12900 | 12920 | 12890 | 6377 |
| 622 | 20240812 | 095800 | 21180892010 | 12900 | 12930 | 12930 | 12890 | 6444 |
| 623 | 20240812 | 095700 | 21097752770 | 12930 | 12900 | 12930 | 12890 | 1777 |
| 624 | 20240812 | 095600 | 21074799720 | 12900 | 12920 | 12950 | 12890 | 5632 |
| 625 | 20240812 | 095500 | 21002042960 | 12930 | 12870 | 12930 | 12870 | 2477 |
| 626 | 20240812 | 095400 | 20970083470 | 12880 | 12860 | 12880 | 12860 | 1526 |
| 627 | 20240812 | 095300 | 20950444810 | 12860 | 12860 | 12900 | 12860 | 3026 |
| 628 | 20240812 | 095200 | 20911488470 | 12860 | 12820 | 12870 | 12820 | 8436 |
| 629 | 20240812 | 095100 | 20803173540 | 12830 | 12860 | 12860 | 12820 | 3714 |
| 630 | 20240812 | 095000 | 20755508540 | 12860 | 12840 | 12860 | 12810 | 9440 |
| 631 | 20240812 | 094900 | 20634426820 | 12820 | 12850 | 12870 | 12820 | 4442 |
| 632 | 20240812 | 094800 | 20577408140 | 12840 | 12860 | 12880 | 12840 | 2286 |
| 633 | 20240812 | 094700 | 20548026020 | 12850 | 12850 | 12870 | 12820 | 5549 |
| 634 | 20240812 | 094600 | 20476740390 | 12850 | 12870 | 12880 | 12850 | 2484 |
| 635 | 20240812 | 094500 | 20444777480 | 12880 | 12820 | 12880 | 12780 | 8936 |
| 636 | 20240812 | 094400 | 20330331480 | 12810 | 12860 | 12880 | 12810 | 3355 |
| 637 | 20240812 | 094300 | 20287254800 | 12860 | 12880 | 12880 | 12810 | 4070 |
| 638 | 20240812 | 094200 | 20234972000 | 12870 | 12950 | 12950 | 12870 | 11192 |
| 639 | 20240812 | 094100 | 20090411880 | 12950 | 12990 | 12990 | 12950 | 9672 |
| 640 | 20240812 | 094000 | 19964991280 | 12990 | 12980 | 12990 | 12930 | 15427 |
| 641 | 20240812 | 093900 | 19764904900 | 12990 | 13020 | 13040 | 12980 | 15588 |
| 642 | 20240812 | 093800 | 19562077930 | 13020 | 12920 | 13030 | 12920 | 13899 |
| 643 | 20240812 | 093700 | 19381507810 | 12920 | 12940 | 12960 | 12900 | 13168 |
| 644 | 20240812 | 093600 | 19211240280 | 12940 | 12900 | 12950 | 12900 | 6944 |
| 645 | 20240812 | 093500 | 19121492250 | 12910 | 12870 | 12910 | 12840 | 13929 |
| 646 | 20240812 | 093400 | 18942205050 | 12860 | 12830 | 12870 | 12810 | 3878 |
| 647 | 20240812 | 093300 | 18892372680 | 12850 | 12770 | 12850 | 12720 | 9980 |
| 648 | 20240812 | 093200 | 18764829760 | 12770 | 12790 | 12810 | 12760 | 4945 |
| 649 | 20240812 | 093100 | 18701566520 | 12790 | 12820 | 12850 | 12790 | 6364 |
| 650 | 20240812 | 093000 | 18620000690 | 12830 | 12740 | 12840 | 12740 | 8884 |
| 651 | 20240812 | 092900 | 18506324560 | 12780 | 12730 | 12780 | 12700 | 7041 |
| 652 | 20240812 | 092800 | 18416691080 | 12730 | 12720 | 12730 | 12680 | 8764 |
| 653 | 20240812 | 092700 | 18305396040 | 12720 | 12810 | 12810 | 12720 | 11295 |
| 654 | 20240812 | 092600 | 18161341670 | 12810 | 12800 | 12850 | 12790 | 18155 |
| 655 | 20240812 | 092500 | 17928433860 | 12790 | 12670 | 12810 | 12660 | 17968 |
| 656 | 20240812 | 092400 | 17699891140 | 12660 | 12760 | 12780 | 12650 | 55328 |
| 657 | 20240812 | 092300 | 16996480160 | 12760 | 12760 | 12820 | 12760 | 11783 |
| 658 | 20240812 | 092200 | 16845973950 | 12770 | 12820 | 12830 | 12760 | 28457 |
| 659 | 20240812 | 092100 | 16482059990 | 12820 | 12820 | 12870 | 12800 | 11755 |
| 660 | 20240812 | 092000 | 16331426210 | 12820 | 12880 | 12880 | 12790 | 34145 |
| 661 | 20240812 | 091900 | 15893848110 | 12870 | 12940 | 12950 | 12870 | 16999 |
| 662 | 20240812 | 091800 | 15674501210 | 12950 | 12970 | 13000 | 12930 | 14908 |
| 663 | 20240812 | 091700 | 15481339530 | 12970 | 13060 | 13070 | 12950 | 17947 |
| 664 | 20240812 | 091600 | 15247841520 | 13060 | 12890 | 13070 | 12840 | 28761 |
| 665 | 20240812 | 091500 | 14875643470 | 12890 | 12970 | 12980 | 12840 | 46630 |
| 666 | 20240812 | 091400 | 14273858300 | 12930 | 13020 | 13050 | 12930 | 48232 |
| 667 | 20240812 | 091300 | 13647222230 | 13030 | 13100 | 13160 | 13030 | 30286 |
| 668 | 20240812 | 091200 | 13250996700 | 13110 | 13130 | 13160 | 13090 | 41353 |
| 669 | 20240812 | 091100 | 12708545260 | 13150 | 13190 | 13220 | 13100 | 40757 |
| 670 | 20240812 | 091000 | 12173183890 | 13190 | 13360 | 13410 | 13170 | 57287 |
| 671 | 20240812 | 090900 | 11412302940 | 13360 | 13420 | 13420 | 13220 | 50446 |
| 672 | 20240812 | 090800 | 10740194440 | 13410 | 13170 | 13410 | 13150 | 104935 |
| 673 | 20240812 | 090700 | 9339744940 | 13190 | 13140 | 13280 | 13100 | 41003 |
| 674 | 20240812 | 090600 | 8798179270 | 13140 | 13300 | 13320 | 13100 | 99526 |
| 675 | 20240812 | 090500 | 7482440310 | 13320 | 13240 | 13320 | 13110 | 112684 |
| 676 | 20240812 | 090400 | 5990571840 | 13240 | 13050 | 13250 | 13000 | 77426 |
| 677 | 20240812 | 090300 | 4974690950 | 13060 | 13000 | 13110 | 12970 | 55781 |
| 678 | 20240812 | 090200 | 4245311230 | 13000 | 12900 | 13000 | 12820 | 55738 |
| 679 | 20240812 | 090100 | 3527530450 | 12900 | 12990 | 13190 | 12900 | 88145 |
| 680 | 20240812 | 090000 | 2380537670 | 12990 | 13100 | 13120 | 12830 | 178707 |