36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 3 | 20240827 | 201600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240827 | 201500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240827 | 201400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240827 | 201300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240827 | 201200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240827 | 201100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240827 | 201000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240827 | 200900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240827 | 200800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240827 | 200700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240827 | 200600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240827 | 200500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240827 | 200400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240827 | 200300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240827 | 200200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240827 | 200100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240827 | 200000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240827 | 195900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240827 | 195800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240827 | 195700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240827 | 195600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240827 | 195500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240827 | 195400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240827 | 195300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240827 | 195200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240827 | 195100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240827 | 195000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240827 | 194900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240827 | 194800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240827 | 194700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 33 | 20240827 | 194600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240827 | 194500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240827 | 194400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240827 | 194300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240827 | 194200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240827 | 194100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240827 | 194000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240827 | 193900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240827 | 193800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240827 | 193700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240827 | 193600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240827 | 193500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240827 | 193400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240827 | 193300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240827 | 193200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240827 | 193100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240827 | 193000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240827 | 192900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240827 | 192800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240827 | 192700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240827 | 192600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240827 | 192500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240827 | 192400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240827 | 192300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240827 | 192200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240827 | 192100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240827 | 192000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240827 | 191900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240827 | 191800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240827 | 191700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 63 | 20240827 | 191600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240827 | 191500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240827 | 191400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240827 | 191300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240827 | 191200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240827 | 191100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240827 | 191000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240827 | 190900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240827 | 190800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240827 | 190700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240827 | 190600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240827 | 190500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240827 | 190400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240827 | 190300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240827 | 190200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240827 | 190100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240827 | 190000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240827 | 185900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240827 | 185800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240827 | 185700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240827 | 185600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240827 | 185500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240827 | 185400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240827 | 185300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240827 | 185200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240827 | 185100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240827 | 185000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240827 | 184900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240827 | 184800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240827 | 184700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 93 | 20240827 | 184600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240827 | 184500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240827 | 184400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240827 | 184300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240827 | 184200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240827 | 184100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240827 | 184000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240827 | 183900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240827 | 183800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240827 | 183700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240827 | 183600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240827 | 183500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240827 | 183400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240827 | 183300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240827 | 183200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240827 | 183100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240827 | 183000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240827 | 182900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240827 | 182800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240827 | 182700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240827 | 182600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240827 | 182500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240827 | 182400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240827 | 182300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240827 | 182200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240827 | 182100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240827 | 182000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240827 | 181900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240827 | 181800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240827 | 181700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 123 | 20240827 | 181600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240827 | 181500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240827 | 181400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240827 | 181300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240827 | 181200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240827 | 181100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240827 | 181000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240827 | 180900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240827 | 180800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240827 | 180700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240827 | 180600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240827 | 180500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240827 | 180400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240827 | 180300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240827 | 180200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240827 | 180100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240827 | 180000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240827 | 175900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240827 | 175800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240827 | 175700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240827 | 175600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240827 | 175500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240827 | 175400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240827 | 175300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240827 | 175200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240827 | 175100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240827 | 175000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240827 | 174900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240827 | 174800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240827 | 174700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 153 | 20240827 | 174600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240827 | 174500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240827 | 174400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240827 | 174300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240827 | 174200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240827 | 174100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240827 | 174000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240827 | 173900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240827 | 173800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240827 | 173700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240827 | 173600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240827 | 173500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240827 | 173400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240827 | 173300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240827 | 173200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240827 | 173100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240827 | 173000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240827 | 172900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240827 | 172800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240827 | 172700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240827 | 172600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240827 | 172500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240827 | 172400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240827 | 172300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240827 | 172200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240827 | 172100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240827 | 172000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240827 | 171900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240827 | 171800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240827 | 171700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 183 | 20240827 | 171600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240827 | 171500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240827 | 171400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240827 | 171300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240827 | 171200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240827 | 171100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240827 | 171000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240827 | 170900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240827 | 170800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240827 | 170700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240827 | 170600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240827 | 170500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240827 | 170400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240827 | 170300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240827 | 170200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240827 | 170100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240827 | 170000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240827 | 165900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240827 | 165800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240827 | 165700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240827 | 165600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240827 | 165500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240827 | 165400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240827 | 165300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240827 | 165200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240827 | 165100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240827 | 165000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240827 | 164900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240827 | 164800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240827 | 164700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 213 | 20240827 | 164600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240827 | 164500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240827 | 164400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240827 | 164300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240827 | 164200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240827 | 164100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240827 | 164000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240827 | 163900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240827 | 163800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240827 | 163700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240827 | 163600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240827 | 163500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240827 | 163400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240827 | 163300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240827 | 163200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240827 | 163100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240827 | 163000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240827 | 162900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240827 | 162800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240827 | 162700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20240827 | 162600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20240827 | 162500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20240827 | 162400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20240827 | 162300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20240827 | 162200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20240827 | 162100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20240827 | 162000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20240827 | 161900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20240827 | 161800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20240827 | 161700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 243 | 20240827 | 161600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20240827 | 161500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20240827 | 161400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20240827 | 161300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240827 | 161200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20240827 | 161100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240827 | 161000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20240827 | 160900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20240827 | 160800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240827 | 160700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240827 | 160600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240827 | 160500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240827 | 160400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240827 | 160300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240827 | 160200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240827 | 160100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240827 | 160000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240827 | 155900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240827 | 155800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240827 | 155700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240827 | 155600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20240827 | 155500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20240827 | 155400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20240827 | 155300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20240827 | 155200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20240827 | 155100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20240827 | 155000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20240827 | 154900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20240827 | 154800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20240827 | 154700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 273 | 20240827 | 154600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20240827 | 154500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20240827 | 154400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20240827 | 154300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20240827 | 154200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20240827 | 154100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20240827 | 154000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20240827 | 153900 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20240827 | 153800 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20240827 | 153700 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240827 | 153600 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20240827 | 153500 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20240827 | 153400 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20240827 | 153300 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20240827 | 153200 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20240827 | 153100 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20240827 | 153000 | 8453514170 | 11010 | 11010 | 11010 | 11010 | 19325 |
| 290 | 20240827 | 152900 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240827 | 152800 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20240827 | 152700 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240827 | 152600 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240827 | 152500 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240827 | 152400 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240827 | 152300 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240827 | 152200 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240827 | 152100 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240827 | 152000 | 8240745920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240827 | 151900 | 8240745920 | 11020 | 11020 | 11030 | 11010 | 4704 |
| 301 | 20240827 | 151800 | 8188897240 | 11030 | 11000 | 11030 | 11000 | 2455 |
| 302 | 20240827 | 151700 | 8161848020 | 11010 | 11010 | 11020 | 11010 | 2501 |
| 303 | 20240827 | 151600 | 8134309410 | 11020 | 11030 | 11030 | 11020 | 2440 |
| 304 | 20240827 | 151500 | 8107404430 | 11040 | 11000 | 11040 | 11000 | 3874 |
| 305 | 20240827 | 151400 | 8064721270 | 11000 | 11010 | 11010 | 11000 | 829 |
| 306 | 20240827 | 151300 | 8055595420 | 11000 | 10980 | 11010 | 10980 | 1816 |
| 307 | 20240827 | 151200 | 8035628910 | 10990 | 10950 | 10990 | 10950 | 1955 |
| 308 | 20240827 | 151100 | 8014169310 | 10950 | 10940 | 10960 | 10940 | 2714 |
| 309 | 20240827 | 151000 | 7984448340 | 10950 | 10940 | 10960 | 10940 | 1528 |
| 310 | 20240827 | 150900 | 7967714420 | 10950 | 10940 | 10950 | 10930 | 2734 |
| 311 | 20240827 | 150800 | 7937804000 | 10950 | 10930 | 10950 | 10930 | 1121 |
| 312 | 20240827 | 150700 | 7925535210 | 10940 | 10940 | 10940 | 10920 | 5351 |
| 313 | 20240827 | 150600 | 7867033250 | 10930 | 10930 | 10940 | 10930 | 267 |
| 314 | 20240827 | 150500 | 7864112640 | 10930 | 10930 | 10930 | 10920 | 1678 |
| 315 | 20240827 | 150400 | 7845777410 | 10930 | 10930 | 10940 | 10920 | 5397 |
| 316 | 20240827 | 150300 | 7786797450 | 10930 | 10930 | 10950 | 10930 | 1363 |
| 317 | 20240827 | 150200 | 7771891210 | 10940 | 10940 | 10950 | 10940 | 638 |
| 318 | 20240827 | 150100 | 7764910990 | 10940 | 10940 | 10950 | 10930 | 3228 |
| 319 | 20240827 | 150000 | 7729597490 | 10940 | 10940 | 10940 | 10940 | 1931 |
| 320 | 20240827 | 145900 | 7708472350 | 10940 | 10950 | 10950 | 10940 | 2057 |
| 321 | 20240827 | 145800 | 7685966060 | 10950 | 10940 | 10950 | 10940 | 2114 |
| 322 | 20240827 | 145700 | 7662836800 | 10940 | 10950 | 10950 | 10940 | 526 |
| 323 | 20240827 | 145600 | 7657082300 | 10940 | 10950 | 10950 | 10940 | 5634 |
| 324 | 20240827 | 145500 | 7595407350 | 10950 | 10960 | 10960 | 10940 | 5146 |
| 325 | 20240827 | 145400 | 7539078170 | 10960 | 10960 | 10970 | 10960 | 2171 |
| 326 | 20240827 | 145300 | 7515284000 | 10970 | 10970 | 10970 | 10970 | 2413 |
| 327 | 20240827 | 145200 | 7488813390 | 10970 | 10980 | 10980 | 10970 | 406 |
| 328 | 20240827 | 145100 | 7484357560 | 10980 | 10980 | 10980 | 10980 | 1299 |
| 329 | 20240827 | 145000 | 7470094540 | 10980 | 10990 | 10990 | 10980 | 518 |
| 330 | 20240827 | 144900 | 7464406810 | 10980 | 10990 | 10990 | 10980 | 736 |
| 331 | 20240827 | 144800 | 7456320320 | 10990 | 10990 | 10990 | 10990 | 362 |
| 332 | 20240827 | 144700 | 7452341940 | 10990 | 10990 | 11000 | 10990 | 182 |
| 333 | 20240827 | 144600 | 7450341710 | 10990 | 10990 | 11000 | 10990 | 62 |
| 334 | 20240827 | 144500 | 7449660320 | 10990 | 11000 | 11000 | 10990 | 494 |
| 335 | 20240827 | 144400 | 7444231060 | 11000 | 10990 | 11000 | 10990 | 122 |
| 336 | 20240827 | 144300 | 7442890180 | 11000 | 10990 | 11000 | 10990 | 1082 |
| 337 | 20240827 | 144200 | 7430991750 | 10990 | 10990 | 11000 | 10990 | 1171 |
| 338 | 20240827 | 144100 | 7418122160 | 11000 | 10990 | 11000 | 10980 | 683 |
| 339 | 20240827 | 144000 | 7410615800 | 10980 | 10990 | 10990 | 10980 | 2054 |
| 340 | 20240827 | 143900 | 7388044030 | 10990 | 10990 | 10990 | 10990 | 36 |
| 341 | 20240827 | 143800 | 7387648390 | 11000 | 11000 | 11000 | 11000 | 1069 |
| 342 | 20240827 | 143700 | 7375889390 | 11000 | 10980 | 11000 | 10980 | 2060 |
| 343 | 20240827 | 143600 | 7353230490 | 11000 | 11000 | 11000 | 11000 | 1811 |
| 344 | 20240827 | 143500 | 7333309490 | 10990 | 10980 | 11000 | 10980 | 1005 |
| 345 | 20240827 | 143400 | 7322258690 | 11000 | 10990 | 11000 | 10980 | 1328 |
| 346 | 20240827 | 143300 | 7307665840 | 10990 | 10990 | 11000 | 10990 | 1251 |
| 347 | 20240827 | 143200 | 7293917160 | 11000 | 11000 | 11000 | 10990 | 1006 |
| 348 | 20240827 | 143100 | 7282851690 | 11000 | 11000 | 11000 | 11000 | 150 |
| 349 | 20240827 | 143000 | 7281201690 | 11010 | 11010 | 11010 | 11010 | 355 |
| 350 | 20240827 | 142900 | 7277293140 | 11000 | 11010 | 11010 | 11000 | 1224 |
| 351 | 20240827 | 142800 | 7263822500 | 11010 | 11010 | 11020 | 11010 | 1045 |
| 352 | 20240827 | 142700 | 7252317040 | 11010 | 11000 | 11010 | 10990 | 276 |
| 353 | 20240827 | 142600 | 7249279130 | 11000 | 11000 | 11000 | 11000 | 349 |
| 354 | 20240827 | 142500 | 7245440130 | 11000 | 10990 | 11000 | 10990 | 275 |
| 355 | 20240827 | 142400 | 7242417060 | 10980 | 11000 | 11000 | 10980 | 3896 |
| 356 | 20240827 | 142300 | 7199603090 | 11000 | 11010 | 11010 | 11000 | 1499 |
| 357 | 20240827 | 142200 | 7183110510 | 11020 | 11020 | 11030 | 11020 | 884 |
| 358 | 20240827 | 142100 | 7173368480 | 11020 | 11030 | 11030 | 11020 | 90 |
| 359 | 20240827 | 142000 | 7172376380 | 11030 | 11030 | 11030 | 11030 | 426 |
| 360 | 20240827 | 141900 | 7167677600 | 11030 | 11030 | 11030 | 11030 | 9 |
| 361 | 20240827 | 141800 | 7167578330 | 11020 | 11020 | 11020 | 11020 | 342 |
| 362 | 20240827 | 141700 | 7163809490 | 11020 | 11020 | 11020 | 11020 | 97 |
| 363 | 20240827 | 141600 | 7162740550 | 11020 | 11010 | 11020 | 11010 | 194 |
| 364 | 20240827 | 141500 | 7160603230 | 11010 | 11000 | 11010 | 11000 | 262 |
| 365 | 20240827 | 141400 | 7157718670 | 11000 | 11010 | 11010 | 11000 | 22 |
| 366 | 20240827 | 141300 | 7157476660 | 11000 | 11010 | 11010 | 11000 | 37 |
| 367 | 20240827 | 141200 | 7157069540 | 11010 | 11020 | 11020 | 11000 | 2326 |
| 368 | 20240827 | 141100 | 7131458610 | 11020 | 11020 | 11020 | 11020 | 10 |
| 369 | 20240827 | 141000 | 7131348410 | 11030 | 11030 | 11030 | 11030 | 160 |
| 370 | 20240827 | 140900 | 7129583610 | 11020 | 11020 | 11020 | 11020 | 25 |
| 371 | 20240827 | 140800 | 7129308110 | 11020 | 11030 | 11030 | 11020 | 160 |
| 372 | 20240827 | 140700 | 7127544410 | 11030 | 11010 | 11030 | 11010 | 245 |
| 373 | 20240827 | 140600 | 7124843480 | 11030 | 11040 | 11040 | 11010 | 1250 |
| 374 | 20240827 | 140500 | 7111058700 | 11040 | 11020 | 11040 | 11020 | 1968 |
| 375 | 20240827 | 140400 | 7089345980 | 11040 | 11020 | 11040 | 11020 | 904 |
| 376 | 20240827 | 140300 | 7079379540 | 11020 | 11020 | 11020 | 11020 | 207 |
| 377 | 20240827 | 140200 | 7077098400 | 11010 | 11020 | 11020 | 11010 | 55 |
| 378 | 20240827 | 140100 | 7076492640 | 11030 | 11020 | 11030 | 11020 | 53 |
| 379 | 20240827 | 140000 | 7075908420 | 11000 | 11010 | 11010 | 11000 | 706 |
| 380 | 20240827 | 135900 | 7068138450 | 11010 | 11000 | 11040 | 11000 | 2388 |
| 381 | 20240827 | 135800 | 7041801580 | 11000 | 10990 | 11000 | 10990 | 716 |
| 382 | 20240827 | 135700 | 7033926100 | 10990 | 11010 | 11010 | 10990 | 1477 |
| 383 | 20240827 | 135600 | 7017681630 | 11010 | 11010 | 11010 | 11010 | 52 |
| 384 | 20240827 | 135500 | 7017109110 | 11000 | 11000 | 11000 | 11000 | 191 |
| 385 | 20240827 | 135400 | 7015008110 | 11000 | 11000 | 11000 | 10990 | 1657 |
| 386 | 20240827 | 135300 | 6996781190 | 11000 | 11010 | 11010 | 10990 | 2311 |
| 387 | 20240827 | 135200 | 6971357060 | 11010 | 11010 | 11010 | 11010 | 802 |
| 388 | 20240827 | 135100 | 6962527040 | 11010 | 11010 | 11020 | 11010 | 1603 |
| 389 | 20240827 | 135000 | 6944877110 | 11020 | 11020 | 11020 | 11020 | 324 |
| 390 | 20240827 | 134900 | 6941306630 | 11010 | 11020 | 11020 | 11010 | 183 |
| 391 | 20240827 | 134800 | 6939290190 | 11020 | 11020 | 11020 | 11020 | 1887 |
| 392 | 20240827 | 134700 | 6918495450 | 11010 | 11000 | 11010 | 11000 | 563 |
| 393 | 20240827 | 134600 | 6912296830 | 11010 | 11000 | 11010 | 11000 | 60 |
| 394 | 20240827 | 134500 | 6911636730 | 11000 | 10980 | 11000 | 10980 | 2690 |
| 395 | 20240827 | 134400 | 6882064360 | 10990 | 10990 | 10990 | 10980 | 273 |
| 396 | 20240827 | 134300 | 6879066790 | 10980 | 10960 | 10990 | 10960 | 55 |
| 397 | 20240827 | 134200 | 6878463270 | 10980 | 10960 | 10980 | 10960 | 2660 |
| 398 | 20240827 | 134100 | 6849284580 | 10970 | 10990 | 10990 | 10970 | 2715 |
| 399 | 20240827 | 134000 | 6819486460 | 11000 | 10990 | 11000 | 10990 | 870 |
| 400 | 20240827 | 133900 | 6809924600 | 11000 | 11000 | 11000 | 11000 | 100 |
| 401 | 20240827 | 133800 | 6808824600 | 11000 | 11000 | 11000 | 11000 | 336 |
| 402 | 20240827 | 133700 | 6805128600 | 11010 | 11010 | 11010 | 11000 | 1112 |
| 403 | 20240827 | 133600 | 6792894930 | 11010 | 11010 | 11010 | 11010 | 2056 |
| 404 | 20240827 | 133500 | 6770258370 | 11000 | 10990 | 11000 | 10990 | 517 |
| 405 | 20240827 | 133400 | 6764572310 | 11000 | 10990 | 11000 | 10990 | 1031 |
| 406 | 20240827 | 133300 | 6753241320 | 10990 | 11000 | 11000 | 10990 | 1744 |
| 407 | 20240827 | 133200 | 6734067990 | 11000 | 11010 | 11010 | 11000 | 24 |
| 408 | 20240827 | 133100 | 6733803950 | 11010 | 11010 | 11010 | 11010 | 1530 |
| 409 | 20240827 | 133000 | 6716958650 | 11010 | 11000 | 11010 | 11000 | 869 |
| 410 | 20240827 | 132900 | 6707397750 | 11000 | 11000 | 11000 | 11000 | 933 |
| 411 | 20240827 | 132800 | 6697134750 | 10990 | 10990 | 10990 | 10990 | 665 |
| 412 | 20240827 | 132700 | 6689826400 | 10990 | 10990 | 10990 | 10990 | 22 |
| 413 | 20240827 | 132600 | 6689584620 | 10990 | 10980 | 10990 | 10980 | 1350 |
| 414 | 20240827 | 132500 | 6674756620 | 10980 | 10980 | 10980 | 10970 | 401 |
| 415 | 20240827 | 132400 | 6670355640 | 10980 | 10980 | 10980 | 10980 | 4 |
| 416 | 20240827 | 132300 | 6670311720 | 10970 | 10970 | 10970 | 10970 | 438 |
| 417 | 20240827 | 132200 | 6665506860 | 10970 | 10960 | 10980 | 10960 | 822 |
| 418 | 20240827 | 132100 | 6656486050 | 10970 | 10960 | 10970 | 10960 | 520 |
| 419 | 20240827 | 132000 | 6650782880 | 10960 | 10970 | 10970 | 10960 | 325 |
| 420 | 20240827 | 131900 | 6647219100 | 10970 | 10970 | 10970 | 10950 | 1518 |
| 421 | 20240827 | 131800 | 6630575820 | 10970 | 10980 | 10980 | 10970 | 72 |
| 422 | 20240827 | 131700 | 6629785330 | 10980 | 10970 | 10980 | 10970 | 1376 |
| 423 | 20240827 | 131600 | 6614678150 | 10980 | 10950 | 10980 | 10950 | 1071 |
| 424 | 20240827 | 131500 | 6602933100 | 10950 | 10950 | 10960 | 10950 | 606 |
| 425 | 20240827 | 131400 | 6596297350 | 10950 | 10950 | 10960 | 10950 | 230 |
| 426 | 20240827 | 131300 | 6593778740 | 10950 | 10980 | 10980 | 10950 | 470 |
| 427 | 20240827 | 131200 | 6588628440 | 10960 | 10960 | 10970 | 10960 | 1257 |
| 428 | 20240827 | 131100 | 6574846250 | 10970 | 10970 | 10980 | 10960 | 183 |
| 429 | 20240827 | 131000 | 6572840500 | 10970 | 10980 | 10980 | 10970 | 608 |
| 430 | 20240827 | 130900 | 6566170600 | 10960 | 10960 | 10960 | 10960 | 50 |
| 431 | 20240827 | 130800 | 6565622600 | 10960 | 10990 | 10990 | 10960 | 4692 |
| 432 | 20240827 | 130700 | 6514135200 | 11000 | 11000 | 11000 | 11000 | 785 |
| 433 | 20240827 | 130600 | 6505500200 | 11000 | 11010 | 11010 | 11000 | 890 |
| 434 | 20240827 | 130500 | 6495703030 | 11010 | 11010 | 11020 | 11010 | 18 |
| 435 | 20240827 | 130400 | 6495504750 | 11020 | 11020 | 11020 | 11020 | 81 |
| 436 | 20240827 | 130300 | 6494612130 | 11050 | 11010 | 11050 | 11010 | 1094 |
| 437 | 20240827 | 130200 | 6482558310 | 11010 | 11010 | 11020 | 11010 | 1608 |
| 438 | 20240827 | 130100 | 6464852790 | 11010 | 11010 | 11010 | 11010 | 1104 |
| 439 | 20240827 | 130000 | 6452697750 | 11000 | 10990 | 11000 | 10990 | 710 |
| 440 | 20240827 | 125900 | 6444891370 | 10990 | 11000 | 11000 | 10990 | 4 |
| 441 | 20240827 | 125800 | 6444847380 | 10990 | 11010 | 11010 | 10990 | 41 |
| 442 | 20240827 | 125700 | 6444396710 | 11000 | 11000 | 11000 | 11000 | 659 |
| 443 | 20240827 | 125600 | 6437147710 | 10990 | 11000 | 11000 | 10990 | 2070 |
| 444 | 20240827 | 125500 | 6414387550 | 11010 | 11010 | 11010 | 11010 | 7 |
| 445 | 20240827 | 125400 | 6414310480 | 11010 | 11010 | 11010 | 11000 | 503 |
| 446 | 20240827 | 125300 | 6408776080 | 11020 | 11020 | 11020 | 11020 | 1601 |
| 447 | 20240827 | 125200 | 6391133060 | 11030 | 11030 | 11030 | 11030 | 385 |
| 448 | 20240827 | 125100 | 6386886510 | 11040 | 11050 | 11050 | 11040 | 871 |
| 449 | 20240827 | 125000 | 6377270170 | 11040 | 11050 | 11060 | 11040 | 1866 |
| 450 | 20240827 | 124900 | 6356643370 | 11050 | 11050 | 11060 | 11050 | 1222 |
| 451 | 20240827 | 124800 | 6343138020 | 11050 | 11020 | 11050 | 11020 | 2348 |
| 452 | 20240827 | 124700 | 6317225400 | 11020 | 11020 | 11020 | 11010 | 341 |
| 453 | 20240827 | 124600 | 6313468480 | 11020 | 11010 | 11020 | 11010 | 1703 |
| 454 | 20240827 | 124500 | 6294714890 | 11010 | 11000 | 11010 | 11000 | 2288 |
| 455 | 20240827 | 124400 | 6269546880 | 11000 | 10990 | 11000 | 10990 | 6 |
| 456 | 20240827 | 124300 | 6269480930 | 11000 | 10990 | 11000 | 10990 | 741 |
| 457 | 20240827 | 124200 | 6261332720 | 10990 | 10990 | 10990 | 10990 | 869 |
| 458 | 20240827 | 124100 | 6251782410 | 10990 | 10990 | 11000 | 10990 | 111 |
| 459 | 20240827 | 124000 | 6250562510 | 10990 | 11000 | 11000 | 10990 | 481 |
| 460 | 20240827 | 123900 | 6245275150 | 11000 | 10990 | 11000 | 10990 | 222 |
| 461 | 20240827 | 123800 | 6242833210 | 10990 | 11000 | 11000 | 10990 | 56 |
| 462 | 20240827 | 123700 | 6242217610 | 10990 | 11000 | 11000 | 10990 | 11 |
| 463 | 20240827 | 123600 | 6242096620 | 11000 | 10990 | 11000 | 10990 | 762 |
| 464 | 20240827 | 123500 | 6233722220 | 10990 | 10980 | 10990 | 10960 | 2436 |
| 465 | 20240827 | 123400 | 6206984460 | 10980 | 10960 | 10980 | 10960 | 572 |
| 466 | 20240827 | 123300 | 6200709960 | 10960 | 10960 | 10960 | 10960 | 201 |
| 467 | 20240827 | 123200 | 6198507000 | 10960 | 10960 | 10960 | 10960 | 412 |
| 468 | 20240827 | 123100 | 6193991480 | 10960 | 10960 | 10960 | 10960 | 500 |
| 469 | 20240827 | 123000 | 6188511480 | 10960 | 10970 | 10970 | 10960 | 1913 |
| 470 | 20240827 | 122900 | 6167536560 | 10970 | 10970 | 10970 | 10970 | 182 |
| 471 | 20240827 | 122800 | 6165540020 | 10970 | 10980 | 10980 | 10970 | 273 |
| 472 | 20240827 | 122700 | 6162544710 | 10980 | 10980 | 10980 | 10980 | 379 |
| 473 | 20240827 | 122600 | 6158383290 | 10990 | 10990 | 10990 | 10980 | 586 |
| 474 | 20240827 | 122500 | 6151943380 | 10980 | 10990 | 10990 | 10980 | 116 |
| 475 | 20240827 | 122400 | 6150668740 | 10990 | 10990 | 10990 | 10980 | 553 |
| 476 | 20240827 | 122300 | 6144591830 | 10990 | 10980 | 10990 | 10980 | 998 |
| 477 | 20240827 | 122200 | 6133629940 | 10980 | 10970 | 10980 | 10970 | 194 |
| 478 | 20240827 | 122100 | 6131501370 | 10980 | 10980 | 10980 | 10980 | 54 |
| 479 | 20240827 | 122000 | 6130908450 | 10980 | 10970 | 10980 | 10970 | 587 |
| 480 | 20240827 | 121900 | 6124466720 | 10970 | 10980 | 10980 | 10970 | 795 |
| 481 | 20240827 | 121800 | 6115738470 | 10970 | 10970 | 10970 | 10970 | 685 |
| 482 | 20240827 | 121700 | 6108224020 | 10970 | 10970 | 10970 | 10960 | 819 |
| 483 | 20240827 | 121600 | 6099241780 | 10970 | 10960 | 10970 | 10960 | 726 |
| 484 | 20240827 | 121500 | 6091277660 | 10960 | 10950 | 10960 | 10950 | 758 |
| 485 | 20240827 | 121400 | 6082972260 | 10960 | 10940 | 10960 | 10940 | 1065 |
| 486 | 20240827 | 121300 | 6071309380 | 10940 | 10970 | 10970 | 10940 | 1325 |
| 487 | 20240827 | 121200 | 6056797960 | 10970 | 10980 | 10980 | 10970 | 505 |
| 488 | 20240827 | 121100 | 6051258090 | 10970 | 10970 | 10970 | 10970 | 256 |
| 489 | 20240827 | 121000 | 6048449770 | 10970 | 10980 | 10980 | 10970 | 751 |
| 490 | 20240827 | 120900 | 6040208530 | 10990 | 10990 | 10990 | 10980 | 281 |
| 491 | 20240827 | 120800 | 6037120350 | 10990 | 11000 | 11000 | 10980 | 168 |
| 492 | 20240827 | 120700 | 6035274930 | 11000 | 10990 | 11000 | 10990 | 1556 |
| 493 | 20240827 | 120600 | 6018164290 | 10980 | 10980 | 10980 | 10980 | 135 |
| 494 | 20240827 | 120500 | 6016681990 | 10980 | 10970 | 10980 | 10970 | 712 |
| 495 | 20240827 | 120400 | 6008864350 | 10970 | 10980 | 10980 | 10970 | 35 |
| 496 | 20240827 | 120300 | 6008480300 | 10970 | 10940 | 10970 | 10930 | 4455 |
| 497 | 20240827 | 120200 | 5959695940 | 10930 | 10960 | 10960 | 10930 | 315 |
| 498 | 20240827 | 120100 | 5956252510 | 10970 | 10970 | 10970 | 10920 | 2825 |
| 499 | 20240827 | 120000 | 5925344850 | 10970 | 10970 | 10980 | 10960 | 223 |
| 500 | 20240827 | 115900 | 5922898820 | 10970 | 10950 | 10970 | 10930 | 6059 |
| 501 | 20240827 | 115800 | 5856628230 | 10950 | 10960 | 11000 | 10930 | 5384 |
| 502 | 20240827 | 115700 | 5797718670 | 10940 | 11010 | 11010 | 10940 | 10115 |
| 503 | 20240827 | 115600 | 5686822980 | 11010 | 11000 | 11010 | 11000 | 170 |
| 504 | 20240827 | 115500 | 5684952890 | 11000 | 10990 | 11000 | 10990 | 821 |
| 505 | 20240827 | 115400 | 5675923320 | 11000 | 11010 | 11010 | 10990 | 551 |
| 506 | 20240827 | 115300 | 5669866760 | 10990 | 11000 | 11000 | 10990 | 421 |
| 507 | 20240827 | 115200 | 5665236870 | 10990 | 10980 | 11000 | 10980 | 873 |
| 508 | 20240827 | 115100 | 5655648320 | 10990 | 10990 | 10990 | 10980 | 510 |
| 509 | 20240827 | 115000 | 5650045910 | 10990 | 11020 | 11020 | 10990 | 1006 |
| 510 | 20240827 | 114900 | 5638982490 | 11020 | 11020 | 11020 | 11010 | 554 |
| 511 | 20240827 | 114800 | 5632878120 | 11010 | 10970 | 11010 | 10970 | 1227 |
| 512 | 20240827 | 114700 | 5619387510 | 10960 | 10970 | 10990 | 10960 | 1330 |
| 513 | 20240827 | 114600 | 5604810640 | 10990 | 10960 | 10990 | 10960 | 424 |
| 514 | 20240827 | 114500 | 5600163550 | 10950 | 10970 | 10990 | 10950 | 9973 |
| 515 | 20240827 | 114400 | 5490787160 | 10970 | 10970 | 10990 | 10970 | 1044 |
| 516 | 20240827 | 114300 | 5479325610 | 10970 | 10970 | 10980 | 10970 | 1422 |
| 517 | 20240827 | 114200 | 5463726050 | 10980 | 10990 | 10990 | 10970 | 799 |
| 518 | 20240827 | 114100 | 5454951330 | 10990 | 10970 | 10990 | 10970 | 1317 |
| 519 | 20240827 | 114000 | 5440494670 | 10980 | 10990 | 10990 | 10970 | 5926 |
| 520 | 20240827 | 113900 | 5375459410 | 10990 | 11010 | 11020 | 10980 | 16162 |
| 521 | 20240827 | 113800 | 5197664720 | 11020 | 11020 | 11020 | 11010 | 1913 |
| 522 | 20240827 | 113700 | 5176584890 | 11020 | 11020 | 11030 | 11010 | 2267 |
| 523 | 20240827 | 113600 | 5151598040 | 11020 | 11020 | 11030 | 11010 | 3431 |
| 524 | 20240827 | 113500 | 5113792480 | 11020 | 11030 | 11040 | 11020 | 1466 |
| 525 | 20240827 | 113400 | 5097626170 | 11030 | 11060 | 11060 | 11030 | 7671 |
| 526 | 20240827 | 113300 | 5012930390 | 11060 | 11060 | 11060 | 11060 | 1563 |
| 527 | 20240827 | 113200 | 4995643610 | 11060 | 11060 | 11060 | 11060 | 234 |
| 528 | 20240827 | 113100 | 4993055570 | 11060 | 11060 | 11060 | 11060 | 0 |
| 529 | 20240827 | 113000 | 4993055570 | 11060 | 11070 | 11070 | 11060 | 3418 |
| 530 | 20240827 | 112900 | 4955234030 | 11070 | 11060 | 11070 | 11060 | 764 |
| 531 | 20240827 | 112800 | 4946779740 | 11060 | 11060 | 11060 | 11050 | 1185 |
| 532 | 20240827 | 112700 | 4933677070 | 11060 | 11070 | 11080 | 11050 | 3225 |
| 533 | 20240827 | 112600 | 4898004120 | 11080 | 11080 | 11080 | 11080 | 1214 |
| 534 | 20240827 | 112500 | 4884553000 | 11070 | 11100 | 11100 | 11070 | 3809 |
| 535 | 20240827 | 112400 | 4842349450 | 11090 | 11110 | 11110 | 11090 | 2700 |
| 536 | 20240827 | 112300 | 4812383970 | 11110 | 11120 | 11130 | 11100 | 5583 |
| 537 | 20240827 | 112200 | 4750364270 | 11130 | 11160 | 11160 | 11120 | 2470 |
| 538 | 20240827 | 112100 | 4722878310 | 11160 | 11160 | 11160 | 11150 | 1463 |
| 539 | 20240827 | 112000 | 4706560950 | 11160 | 11170 | 11170 | 11150 | 1907 |
| 540 | 20240827 | 111900 | 4685266160 | 11170 | 11180 | 11180 | 11170 | 684 |
| 541 | 20240827 | 111800 | 4677620160 | 11190 | 11190 | 11190 | 11190 | 70 |
| 542 | 20240827 | 111700 | 4676836860 | 11190 | 11180 | 11190 | 11180 | 341 |
| 543 | 20240827 | 111600 | 4673022020 | 11170 | 11170 | 11190 | 11170 | 748 |
| 544 | 20240827 | 111500 | 4664665350 | 11170 | 11180 | 11190 | 11170 | 1266 |
| 545 | 20240827 | 111400 | 4650517750 | 11190 | 11190 | 11190 | 11180 | 1586 |
| 546 | 20240827 | 111300 | 4632775310 | 11190 | 11190 | 11200 | 11180 | 711 |
| 547 | 20240827 | 111200 | 4624819150 | 11180 | 11200 | 11200 | 11180 | 1977 |
| 548 | 20240827 | 111100 | 4602695470 | 11200 | 11210 | 11210 | 11190 | 1931 |
| 549 | 20240827 | 111000 | 4581067600 | 11210 | 11210 | 11240 | 11200 | 629 |
| 550 | 20240827 | 110900 | 4574015640 | 11200 | 11200 | 11200 | 11180 | 3593 |
| 551 | 20240827 | 110800 | 4533780160 | 11210 | 11210 | 11230 | 11200 | 4598 |
| 552 | 20240827 | 110700 | 4482247500 | 11210 | 11230 | 11260 | 11210 | 2463 |
| 553 | 20240827 | 110600 | 4454609020 | 11220 | 11240 | 11240 | 11220 | 2280 |
| 554 | 20240827 | 110500 | 4429008780 | 11240 | 11280 | 11280 | 11240 | 9176 |
| 555 | 20240827 | 110400 | 4325696090 | 11290 | 11290 | 11290 | 11280 | 116 |
| 556 | 20240827 | 110300 | 4324386860 | 11290 | 11280 | 11290 | 11280 | 114 |
| 557 | 20240827 | 110200 | 4323100720 | 11280 | 11280 | 11280 | 11270 | 345 |
| 558 | 20240827 | 110100 | 4319210410 | 11270 | 11270 | 11270 | 11260 | 848 |
| 559 | 20240827 | 110000 | 4309653810 | 11270 | 11260 | 11270 | 11260 | 1221 |
| 560 | 20240827 | 105900 | 4295903650 | 11270 | 11280 | 11280 | 11260 | 4083 |
| 561 | 20240827 | 105800 | 4249859880 | 11280 | 11280 | 11280 | 11270 | 1711 |
| 562 | 20240827 | 105700 | 4230567420 | 11280 | 11290 | 11290 | 11280 | 3176 |
| 563 | 20240827 | 105600 | 4194737340 | 11320 | 11300 | 11320 | 11290 | 1969 |
| 564 | 20240827 | 105500 | 4172501120 | 11310 | 11320 | 11320 | 11290 | 2532 |
| 565 | 20240827 | 105400 | 4143880590 | 11320 | 11330 | 11330 | 11320 | 382 |
| 566 | 20240827 | 105300 | 4139552950 | 11340 | 11330 | 11340 | 11330 | 424 |
| 567 | 20240827 | 105200 | 4134748910 | 11330 | 11350 | 11350 | 11330 | 1904 |
| 568 | 20240827 | 105100 | 4113148660 | 11350 | 11350 | 11360 | 11350 | 496 |
| 569 | 20240827 | 105000 | 4107518810 | 11360 | 11350 | 11360 | 11350 | 357 |
| 570 | 20240827 | 104900 | 4103465380 | 11340 | 11340 | 11340 | 11330 | 133 |
| 571 | 20240827 | 104800 | 4101957190 | 11330 | 11330 | 11340 | 11330 | 2302 |
| 572 | 20240827 | 104700 | 4075871440 | 11330 | 11330 | 11330 | 11310 | 570 |
| 573 | 20240827 | 104600 | 4069418100 | 11340 | 11330 | 11340 | 11330 | 175 |
| 574 | 20240827 | 104500 | 4067434800 | 11330 | 11330 | 11340 | 11330 | 206 |
| 575 | 20240827 | 104400 | 4065100460 | 11330 | 11320 | 11330 | 11320 | 314 |
| 576 | 20240827 | 104300 | 4061545940 | 11320 | 11310 | 11320 | 11300 | 796 |
| 577 | 20240827 | 104200 | 4052547180 | 11320 | 11330 | 11330 | 11320 | 89 |
| 578 | 20240827 | 104100 | 4051539470 | 11330 | 11320 | 11330 | 11310 | 944 |
| 579 | 20240827 | 104000 | 4040855600 | 11320 | 11310 | 11330 | 11310 | 1006 |
| 580 | 20240827 | 103900 | 4029469580 | 11310 | 11310 | 11310 | 11310 | 426 |
| 581 | 20240827 | 103800 | 4024651520 | 11310 | 11300 | 11310 | 11280 | 1823 |
| 582 | 20240827 | 103700 | 4004066140 | 11300 | 11300 | 11300 | 11300 | 593 |
| 583 | 20240827 | 103600 | 3997365240 | 11300 | 11300 | 11310 | 11300 | 265 |
| 584 | 20240827 | 103500 | 3994370680 | 11300 | 11290 | 11300 | 11290 | 802 |
| 585 | 20240827 | 103400 | 3985309050 | 11290 | 11280 | 11290 | 11280 | 449 |
| 586 | 20240827 | 103300 | 3980242250 | 11270 | 11300 | 11300 | 11270 | 1494 |
| 587 | 20240827 | 103200 | 3963378710 | 11300 | 11320 | 11320 | 11260 | 11504 |
| 588 | 20240827 | 103100 | 3833499070 | 11320 | 11320 | 11330 | 11320 | 396 |
| 589 | 20240827 | 103000 | 3829015020 | 11320 | 11340 | 11340 | 11310 | 1474 |
| 590 | 20240827 | 102900 | 3812329780 | 11360 | 11370 | 11370 | 11310 | 5774 |
| 591 | 20240827 | 102800 | 3746843140 | 11380 | 11380 | 11380 | 11370 | 5461 |
| 592 | 20240827 | 102700 | 3684727430 | 11380 | 11370 | 11380 | 11370 | 740 |
| 593 | 20240827 | 102600 | 3676311630 | 11370 | 11370 | 11370 | 11350 | 4017 |
| 594 | 20240827 | 102500 | 3630691990 | 11370 | 11390 | 11390 | 11360 | 2736 |
| 595 | 20240827 | 102400 | 3599557410 | 11390 | 11360 | 11390 | 11360 | 6068 |
| 596 | 20240827 | 102300 | 3530476730 | 11370 | 11370 | 11390 | 11360 | 4484 |
| 597 | 20240827 | 102200 | 3479491750 | 11370 | 11380 | 11390 | 11350 | 4714 |
| 598 | 20240827 | 102100 | 3425883940 | 11380 | 11480 | 11480 | 11370 | 10724 |
| 599 | 20240827 | 102000 | 3303459230 | 11470 | 11490 | 11490 | 11470 | 1440 |
| 600 | 20240827 | 101900 | 3286927990 | 11490 | 11500 | 11520 | 11480 | 3951 |
| 601 | 20240827 | 101800 | 3241505470 | 11470 | 11510 | 11520 | 11460 | 7510 |
| 602 | 20240827 | 101700 | 3155256760 | 11520 | 11530 | 11550 | 11520 | 5378 |
| 603 | 20240827 | 101600 | 3093238830 | 11530 | 11550 | 11550 | 11510 | 3798 |
| 604 | 20240827 | 101500 | 3049428620 | 11560 | 11580 | 11590 | 11540 | 6616 |
| 605 | 20240827 | 101400 | 2972898480 | 11570 | 11520 | 11580 | 11510 | 11063 |
| 606 | 20240827 | 101300 | 2845222040 | 11530 | 11540 | 11550 | 11500 | 5468 |
| 607 | 20240827 | 101200 | 2782233890 | 11530 | 11520 | 11560 | 11490 | 11038 |
| 608 | 20240827 | 101100 | 2654868930 | 11500 | 11490 | 11510 | 11480 | 11031 |
| 609 | 20240827 | 101000 | 2528000960 | 11490 | 11430 | 11500 | 11430 | 6943 |
| 610 | 20240827 | 100900 | 2448356080 | 11450 | 11450 | 11460 | 11430 | 1891 |
| 611 | 20240827 | 100800 | 2426703210 | 11450 | 11380 | 11460 | 11380 | 5527 |
| 612 | 20240827 | 100700 | 2363497500 | 11370 | 11380 | 11380 | 11370 | 1000 |
| 613 | 20240827 | 100600 | 2352117520 | 11390 | 11380 | 11390 | 11360 | 2410 |
| 614 | 20240827 | 100500 | 2324713430 | 11360 | 11340 | 11380 | 11340 | 1418 |
| 615 | 20240827 | 100400 | 2308603630 | 11330 | 11370 | 11370 | 11330 | 2049 |
| 616 | 20240827 | 100300 | 2285355530 | 11370 | 11350 | 11370 | 11350 | 1490 |
| 617 | 20240827 | 100200 | 2268426970 | 11340 | 11380 | 11380 | 11330 | 6262 |
| 618 | 20240827 | 100100 | 2197302030 | 11390 | 11380 | 11390 | 11380 | 402 |
| 619 | 20240827 | 100000 | 2192727170 | 11380 | 11380 | 11380 | 11380 | 126 |
| 620 | 20240827 | 095900 | 2191293290 | 11380 | 11380 | 11390 | 11370 | 1492 |
| 621 | 20240827 | 095800 | 2174320740 | 11380 | 11370 | 11380 | 11360 | 1087 |
| 622 | 20240827 | 095700 | 2161962010 | 11370 | 11390 | 11400 | 11370 | 2515 |
| 623 | 20240827 | 095600 | 2133328100 | 11400 | 11400 | 11420 | 11400 | 2144 |
| 624 | 20240827 | 095500 | 2108872670 | 11400 | 11350 | 11410 | 11350 | 2802 |
| 625 | 20240827 | 095400 | 2077006040 | 11370 | 11370 | 11390 | 11350 | 4963 |
| 626 | 20240827 | 095300 | 2020629190 | 11350 | 11390 | 11400 | 11350 | 818 |
| 627 | 20240827 | 095200 | 2011320480 | 11390 | 11340 | 11390 | 11340 | 3229 |
| 628 | 20240827 | 095100 | 1974632380 | 11340 | 11340 | 11350 | 11330 | 208 |
| 629 | 20240827 | 095000 | 1972274060 | 11350 | 11340 | 11350 | 11310 | 4844 |
| 630 | 20240827 | 094900 | 1917340100 | 11330 | 11360 | 11360 | 11330 | 637 |
| 631 | 20240827 | 094800 | 1910110820 | 11350 | 11350 | 11350 | 11330 | 530 |
| 632 | 20240827 | 094700 | 1904102450 | 11330 | 11390 | 11390 | 11300 | 3124 |
| 633 | 20240827 | 094600 | 1868668180 | 11390 | 11380 | 11400 | 11380 | 1314 |
| 634 | 20240827 | 094500 | 1853712070 | 11380 | 11350 | 11380 | 11350 | 779 |
| 635 | 20240827 | 094400 | 1844862450 | 11340 | 11300 | 11360 | 11300 | 2004 |
| 636 | 20240827 | 094300 | 1822165430 | 11290 | 11320 | 11320 | 11290 | 2066 |
| 637 | 20240827 | 094200 | 1798817330 | 11320 | 11320 | 11320 | 11320 | 1366 |
| 638 | 20240827 | 094100 | 1783354210 | 11320 | 11300 | 11320 | 11300 | 672 |
| 639 | 20240827 | 094000 | 1775752170 | 11320 | 11330 | 11340 | 11270 | 11166 |
| 640 | 20240827 | 093900 | 1649608150 | 11340 | 11360 | 11360 | 11330 | 146 |
| 641 | 20240827 | 093800 | 1647952500 | 11350 | 11350 | 11360 | 11350 | 584 |
| 642 | 20240827 | 093700 | 1641322710 | 11350 | 11370 | 11370 | 11340 | 708 |
| 643 | 20240827 | 093600 | 1633286180 | 11370 | 11350 | 11370 | 11350 | 1293 |
| 644 | 20240827 | 093500 | 1618597960 | 11360 | 11350 | 11360 | 11350 | 206 |
| 645 | 20240827 | 093400 | 1616259660 | 11360 | 11420 | 11420 | 11360 | 3476 |
| 646 | 20240827 | 093300 | 1576650980 | 11430 | 11420 | 11430 | 11410 | 2184 |
| 647 | 20240827 | 093200 | 1551701820 | 11420 | 11420 | 11420 | 11420 | 713 |
| 648 | 20240827 | 093100 | 1543559360 | 11410 | 11400 | 11410 | 11400 | 542 |
| 649 | 20240827 | 093000 | 1537377530 | 11400 | 11410 | 11410 | 11380 | 3963 |
| 650 | 20240827 | 092900 | 1492210780 | 11400 | 11370 | 11410 | 11370 | 1174 |
| 651 | 20240827 | 092800 | 1478838900 | 11370 | 11360 | 11370 | 11360 | 469 |
| 652 | 20240827 | 092700 | 1473510930 | 11330 | 11350 | 11350 | 11330 | 910 |
| 653 | 20240827 | 092600 | 1463189130 | 11350 | 11350 | 11350 | 11310 | 388 |
| 654 | 20240827 | 092500 | 1458790420 | 11300 | 11380 | 11380 | 11290 | 6632 |
| 655 | 20240827 | 092400 | 1383664310 | 11390 | 11430 | 11430 | 11390 | 3176 |
| 656 | 20240827 | 092300 | 1347411180 | 11430 | 11420 | 11440 | 11420 | 853 |
| 657 | 20240827 | 092200 | 1337662490 | 11400 | 11440 | 11440 | 11400 | 2515 |
| 658 | 20240827 | 092100 | 1308912120 | 11440 | 11420 | 11440 | 11420 | 1469 |
| 659 | 20240827 | 092000 | 1292114820 | 11430 | 11390 | 11430 | 11390 | 4949 |
| 660 | 20240827 | 091900 | 1235680150 | 11390 | 11390 | 11390 | 11370 | 1361 |
| 661 | 20240827 | 091800 | 1220193770 | 11370 | 11390 | 11400 | 11360 | 2835 |
| 662 | 20240827 | 091700 | 1187981930 | 11400 | 11340 | 11400 | 11340 | 1873 |
| 663 | 20240827 | 091600 | 1166705340 | 11340 | 11300 | 11350 | 11290 | 3799 |
| 664 | 20240827 | 091500 | 1123706300 | 11300 | 11340 | 11370 | 11300 | 4368 |
| 665 | 20240827 | 091400 | 1074237390 | 11340 | 11400 | 11400 | 11340 | 4522 |
| 666 | 20240827 | 091300 | 1022850230 | 11410 | 11410 | 11410 | 11390 | 10836 |
| 667 | 20240827 | 091200 | 899288250 | 11400 | 11440 | 11450 | 11400 | 7036 |
| 668 | 20240827 | 091100 | 818937090 | 11450 | 11480 | 11480 | 11450 | 4325 |
| 669 | 20240827 | 091000 | 769349360 | 11470 | 11470 | 11510 | 11430 | 6269 |
| 670 | 20240827 | 090900 | 697397730 | 11460 | 11390 | 11460 | 11390 | 5459 |
| 671 | 20240827 | 090800 | 634979640 | 11400 | 11340 | 11400 | 11340 | 2667 |
| 672 | 20240827 | 090700 | 604675110 | 11350 | 11290 | 11360 | 11290 | 1837 |
| 673 | 20240827 | 090600 | 583897360 | 11280 | 11360 | 11380 | 11280 | 6926 |
| 674 | 20240827 | 090500 | 505474290 | 11360 | 11370 | 11390 | 11360 | 3505 |
| 675 | 20240827 | 090400 | 465604780 | 11370 | 11460 | 11460 | 11360 | 5277 |
| 676 | 20240827 | 090300 | 405333220 | 11470 | 11420 | 11480 | 11410 | 6468 |
| 677 | 20240827 | 090200 | 331282130 | 11420 | 11430 | 11450 | 11410 | 11606 |
| 678 | 20240827 | 090100 | 198608370 | 11430 | 11340 | 11440 | 11340 | 7235 |
| 679 | 20240827 | 090000 | 116154530 | 11370 | 11280 | 11370 | 11280 | 9816 |