36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 3 | 20250113 | 202100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20250113 | 202000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20250113 | 201900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20250113 | 201800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20250113 | 201700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20250113 | 201600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20250113 | 201500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20250113 | 201400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20250113 | 201300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20250113 | 201200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20250113 | 201100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20250113 | 201000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20250113 | 200900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20250113 | 200800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20250113 | 200700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20250113 | 200600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20250113 | 200500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20250113 | 200400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20250113 | 200300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20250113 | 200200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20250113 | 200100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20250113 | 200000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20250113 | 195900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20250113 | 195800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20250113 | 195700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20250113 | 195600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20250113 | 195500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20250113 | 195400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20250113 | 195300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20250113 | 195200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 33 | 20250113 | 195100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20250113 | 195000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20250113 | 194900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20250113 | 194800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20250113 | 194700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20250113 | 194600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20250113 | 194500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20250113 | 194400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20250113 | 194300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20250113 | 194200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20250113 | 194100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20250113 | 194000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20250113 | 193900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20250113 | 193800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20250113 | 193700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20250113 | 193600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20250113 | 193500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20250113 | 193400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20250113 | 193300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20250113 | 193200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20250113 | 193100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20250113 | 193000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20250113 | 192900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20250113 | 192800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20250113 | 192700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20250113 | 192600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20250113 | 192500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20250113 | 192400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20250113 | 192300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20250113 | 192200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 63 | 20250113 | 192100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20250113 | 192000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20250113 | 191900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20250113 | 191800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20250113 | 191700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20250113 | 191600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20250113 | 191500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20250113 | 191400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20250113 | 191300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20250113 | 191200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20250113 | 191100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20250113 | 191000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20250113 | 190900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20250113 | 190800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20250113 | 190700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20250113 | 190600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20250113 | 190500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20250113 | 190400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20250113 | 190300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20250113 | 190200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20250113 | 190100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20250113 | 190000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20250113 | 185900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20250113 | 185800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20250113 | 185700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20250113 | 185600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20250113 | 185500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20250113 | 185400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20250113 | 185300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20250113 | 185200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 93 | 20250113 | 185100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20250113 | 185000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20250113 | 184900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20250113 | 184800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20250113 | 184700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20250113 | 184600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20250113 | 184500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20250113 | 184400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20250113 | 184300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20250113 | 184200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20250113 | 184100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20250113 | 184000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20250113 | 183900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20250113 | 183800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20250113 | 183700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20250113 | 183600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20250113 | 183500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20250113 | 183400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20250113 | 183300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20250113 | 183200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20250113 | 183100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20250113 | 183000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20250113 | 182900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20250113 | 182800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20250113 | 182700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20250113 | 182600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20250113 | 182500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20250113 | 182400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20250113 | 182300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20250113 | 182200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 123 | 20250113 | 182100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20250113 | 182000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20250113 | 181900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20250113 | 181800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20250113 | 181700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20250113 | 181600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20250113 | 181500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20250113 | 181400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20250113 | 181300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20250113 | 181200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20250113 | 181100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20250113 | 181000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20250113 | 180900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20250113 | 180800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20250113 | 180700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20250113 | 180600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20250113 | 180500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20250113 | 180400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20250113 | 180300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20250113 | 180200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20250113 | 180100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20250113 | 180000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20250113 | 175900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20250113 | 175800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20250113 | 175700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20250113 | 175600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20250113 | 175500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20250113 | 175400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20250113 | 175300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20250113 | 175200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 153 | 20250113 | 175100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20250113 | 175000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20250113 | 174900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20250113 | 174800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20250113 | 174700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20250113 | 174600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20250113 | 174500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20250113 | 174400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20250113 | 174300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20250113 | 174200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20250113 | 174100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20250113 | 174000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20250113 | 173900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20250113 | 173800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20250113 | 173700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20250113 | 173600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20250113 | 173500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20250113 | 173400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20250113 | 173300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20250113 | 173200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20250113 | 173100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20250113 | 173000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20250113 | 172900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20250113 | 172800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20250113 | 172700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20250113 | 172600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20250113 | 172500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20250113 | 172400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20250113 | 172300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20250113 | 172200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 183 | 20250113 | 172100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20250113 | 172000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20250113 | 171900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20250113 | 171800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20250113 | 171700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20250113 | 171600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20250113 | 171500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20250113 | 171400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20250113 | 171300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20250113 | 171200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20250113 | 171100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20250113 | 171000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20250113 | 170900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20250113 | 170800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20250113 | 170700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20250113 | 170600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20250113 | 170500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20250113 | 170400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20250113 | 170300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20250113 | 170200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20250113 | 170100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20250113 | 170000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20250113 | 165900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20250113 | 165800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20250113 | 165700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20250113 | 165600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20250113 | 165500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20250113 | 165400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20250113 | 165300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20250113 | 165200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 213 | 20250113 | 165100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20250113 | 165000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20250113 | 164900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20250113 | 164800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20250113 | 164700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20250113 | 164600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20250113 | 164500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20250113 | 164400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20250113 | 164300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20250113 | 164200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20250113 | 164100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20250113 | 164000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20250113 | 163900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20250113 | 163800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20250113 | 163700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20250113 | 163600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20250113 | 163500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20250113 | 163400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20250113 | 163300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20250113 | 163200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20250113 | 163100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20250113 | 163000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20250113 | 162900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20250113 | 162800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20250113 | 162700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20250113 | 162600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20250113 | 162500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20250113 | 162400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20250113 | 162300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20250113 | 162200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 243 | 20250113 | 162100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20250113 | 162000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20250113 | 161900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20250113 | 161800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20250113 | 161700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20250113 | 161600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20250113 | 161500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20250113 | 161400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20250113 | 161300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20250113 | 161200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20250113 | 161100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20250113 | 161000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20250113 | 160900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20250113 | 160800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20250113 | 160700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20250113 | 160600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20250113 | 160500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20250113 | 160400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20250113 | 160300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20250113 | 160200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20250113 | 160100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20250113 | 160000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20250113 | 155900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20250113 | 155800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20250113 | 155700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20250113 | 155600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20250113 | 155500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20250113 | 155400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20250113 | 155300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20250113 | 155200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 273 | 20250113 | 155100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20250113 | 155000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20250113 | 154900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20250113 | 154800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20250113 | 154700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20250113 | 154600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20250113 | 154500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20250113 | 154400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20250113 | 154300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20250113 | 154200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20250113 | 154100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20250113 | 154000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20250113 | 153900 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20250113 | 153800 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20250113 | 153700 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20250113 | 153600 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20250113 | 153500 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20250113 | 153400 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20250113 | 153300 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20250113 | 153200 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20250113 | 153100 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20250113 | 153000 | 2906941720 | 11740 | 11740 | 11740 | 11740 | 12951 |
| 295 | 20250113 | 152900 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20250113 | 152800 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20250113 | 152700 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20250113 | 152600 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20250113 | 152500 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20250113 | 152400 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20250113 | 152300 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20250113 | 152200 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 303 | 20250113 | 152100 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20250113 | 152000 | 2754896980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20250113 | 151900 | 2754896980 | 11730 | 11730 | 11750 | 11720 | 1181 |
| 306 | 20250113 | 151800 | 2741032960 | 11730 | 11740 | 11740 | 11730 | 3269 |
| 307 | 20250113 | 151700 | 2702683560 | 11740 | 11740 | 11740 | 11730 | 207 |
| 308 | 20250113 | 151600 | 2700253390 | 11740 | 11730 | 11740 | 11730 | 13 |
| 309 | 20250113 | 151500 | 2700100790 | 11740 | 11740 | 11740 | 11730 | 1188 |
| 310 | 20250113 | 151400 | 2686165280 | 11740 | 11740 | 11740 | 11730 | 425 |
| 311 | 20250113 | 151300 | 2681179940 | 11740 | 11740 | 11740 | 11730 | 465 |
| 312 | 20250113 | 151200 | 2675723290 | 11740 | 11740 | 11740 | 11730 | 124 |
| 313 | 20250113 | 151100 | 2674267540 | 11740 | 11730 | 11740 | 11730 | 128 |
| 314 | 20250113 | 151000 | 2672764840 | 11740 | 11740 | 11740 | 11730 | 27 |
| 315 | 20250113 | 150900 | 2672447870 | 11740 | 11740 | 11750 | 11740 | 1047 |
| 316 | 20250113 | 150800 | 2660155150 | 11750 | 11750 | 11750 | 11740 | 63 |
| 317 | 20250113 | 150700 | 2659415380 | 11760 | 11750 | 11760 | 11750 | 61 |
| 318 | 20250113 | 150600 | 2658698030 | 11760 | 11770 | 11770 | 11760 | 8 |
| 319 | 20250113 | 150500 | 2658603940 | 11740 | 11770 | 11770 | 11740 | 595 |
| 320 | 20250113 | 150400 | 2651610780 | 11770 | 11770 | 11770 | 11760 | 63 |
| 321 | 20250113 | 150300 | 2650869280 | 11760 | 11770 | 11770 | 11760 | 58 |
| 322 | 20250113 | 150200 | 2650187130 | 11770 | 11760 | 11770 | 11760 | 69 |
| 323 | 20250113 | 150100 | 2649375020 | 11760 | 11760 | 11760 | 11750 | 87 |
| 324 | 20250113 | 150000 | 2648351910 | 11760 | 11770 | 11770 | 11760 | 183 |
| 325 | 20250113 | 145900 | 2646198790 | 11770 | 11770 | 11770 | 11760 | 35 |
| 326 | 20250113 | 145800 | 2645786860 | 11770 | 11760 | 11770 | 11760 | 156 |
| 327 | 20250113 | 145700 | 2643951460 | 11770 | 11740 | 11770 | 11740 | 1232 |
| 328 | 20250113 | 145600 | 2629468760 | 11750 | 11750 | 11750 | 11750 | 86 |
| 329 | 20250113 | 145500 | 2628458260 | 11750 | 11750 | 11750 | 11740 | 22 |
| 330 | 20250113 | 145400 | 2628199770 | 11750 | 11750 | 11750 | 11750 | 106 |
| 331 | 20250113 | 145300 | 2626954270 | 11740 | 11750 | 11750 | 11740 | 25 |
| 332 | 20250113 | 145200 | 2626660550 | 11750 | 11750 | 11750 | 11740 | 384 |
| 333 | 20250113 | 145100 | 2622148560 | 11750 | 11750 | 11750 | 11750 | 29 |
| 334 | 20250113 | 145000 | 2621807810 | 11750 | 11740 | 11750 | 11740 | 653 |
| 335 | 20250113 | 144900 | 2614141380 | 11750 | 11750 | 11750 | 11740 | 372 |
| 336 | 20250113 | 144800 | 2609773880 | 11740 | 11750 | 11750 | 11740 | 24 |
| 337 | 20250113 | 144700 | 2609491890 | 11750 | 11740 | 11750 | 11740 | 63 |
| 338 | 20250113 | 144600 | 2608751680 | 11750 | 11750 | 11750 | 11740 | 124 |
| 339 | 20250113 | 144500 | 2607295020 | 11760 | 11750 | 11760 | 11750 | 52 |
| 340 | 20250113 | 144400 | 2606683800 | 11750 | 11750 | 11750 | 11740 | 788 |
| 341 | 20250113 | 144300 | 2597430450 | 11750 | 11760 | 11760 | 11750 | 139 |
| 342 | 20250113 | 144200 | 2595797190 | 11750 | 11750 | 11750 | 11750 | 29 |
| 343 | 20250113 | 144100 | 2595456440 | 11750 | 11750 | 11750 | 11740 | 212 |
| 344 | 20250113 | 144000 | 2592966440 | 11750 | 11760 | 11760 | 11740 | 249 |
| 345 | 20250113 | 143900 | 2590040690 | 11760 | 11760 | 11760 | 11750 | 35 |
| 346 | 20250113 | 143800 | 2589629220 | 11760 | 11750 | 11760 | 11750 | 1027 |
| 347 | 20250113 | 143700 | 2577556170 | 11750 | 11750 | 11750 | 11740 | 36 |
| 348 | 20250113 | 143600 | 2577133180 | 11750 | 11750 | 11750 | 11740 | 74 |
| 349 | 20250113 | 143500 | 2576264200 | 11740 | 11750 | 11750 | 11740 | 41 |
| 350 | 20250113 | 143400 | 2575782650 | 11750 | 11750 | 11750 | 11740 | 26 |
| 351 | 20250113 | 143300 | 2575477170 | 11750 | 11730 | 11750 | 11730 | 96 |
| 352 | 20250113 | 143200 | 2574349750 | 11740 | 11740 | 11740 | 11740 | 22 |
| 353 | 20250113 | 143100 | 2574091470 | 11740 | 11750 | 11750 | 11720 | 70 |
| 354 | 20250113 | 143000 | 2573270390 | 11750 | 11750 | 11750 | 11740 | 37 |
| 355 | 20250113 | 142900 | 2572835880 | 11740 | 11740 | 11750 | 11730 | 2623 |
| 356 | 20250113 | 142800 | 2542058670 | 11750 | 11730 | 11750 | 11730 | 464 |
| 357 | 20250113 | 142700 | 2536613920 | 11730 | 11750 | 11760 | 11730 | 903 |
| 358 | 20250113 | 142600 | 2526020890 | 11750 | 11750 | 11750 | 11750 | 25 |
| 359 | 20250113 | 142500 | 2525727140 | 11750 | 11770 | 11770 | 11750 | 152 |
| 360 | 20250113 | 142400 | 2523940230 | 11770 | 11740 | 11770 | 11720 | 3069 |
| 361 | 20250113 | 142300 | 2487932970 | 11740 | 11740 | 11750 | 11720 | 7822 |
| 362 | 20250113 | 142200 | 2396200750 | 11750 | 11730 | 11760 | 11730 | 9152 |
| 363 | 20250113 | 142100 | 2288725280 | 11730 | 11670 | 11730 | 11670 | 1857 |
| 364 | 20250113 | 142000 | 2267021620 | 11670 | 11620 | 11670 | 11610 | 5200 |
| 365 | 20250113 | 141900 | 2206546710 | 11620 | 11630 | 11630 | 11620 | 472 |
| 366 | 20250113 | 141800 | 2201061850 | 11630 | 11610 | 11630 | 11610 | 106 |
| 367 | 20250113 | 141700 | 2199830090 | 11620 | 11620 | 11630 | 11610 | 1127 |
| 368 | 20250113 | 141600 | 2186736010 | 11630 | 11630 | 11630 | 11630 | 30 |
| 369 | 20250113 | 141500 | 2186387110 | 11620 | 11630 | 11630 | 11620 | 172 |
| 370 | 20250113 | 141400 | 2184387310 | 11630 | 11620 | 11630 | 11620 | 315 |
| 371 | 20250113 | 141300 | 2180726760 | 11620 | 11630 | 11630 | 11620 | 659 |
| 372 | 20250113 | 141200 | 2173068300 | 11630 | 11630 | 11630 | 11620 | 146 |
| 373 | 20250113 | 141100 | 2171371560 | 11630 | 11630 | 11630 | 11620 | 137 |
| 374 | 20250113 | 141000 | 2169778800 | 11630 | 11630 | 11630 | 11620 | 21 |
| 375 | 20250113 | 140900 | 2169534580 | 11630 | 11620 | 11630 | 11620 | 74 |
| 376 | 20250113 | 140800 | 2168674470 | 11630 | 11640 | 11640 | 11630 | 229 |
| 377 | 20250113 | 140700 | 2166011190 | 11640 | 11640 | 11640 | 11630 | 27 |
| 378 | 20250113 | 140600 | 2165696920 | 11640 | 11630 | 11640 | 11630 | 77 |
| 379 | 20250113 | 140500 | 2164800660 | 11640 | 11630 | 11640 | 11620 | 1073 |
| 380 | 20250113 | 140400 | 2152321540 | 11640 | 11630 | 11640 | 11620 | 58 |
| 381 | 20250113 | 140300 | 2151647540 | 11630 | 11620 | 11630 | 11620 | 753 |
| 382 | 20250113 | 140200 | 2142897510 | 11620 | 11620 | 11620 | 11620 | 93 |
| 383 | 20250113 | 140100 | 2141816850 | 11630 | 11620 | 11630 | 11610 | 1922 |
| 384 | 20250113 | 140000 | 2119489030 | 11620 | 11620 | 11620 | 11610 | 23 |
| 385 | 20250113 | 135900 | 2119221790 | 11620 | 11610 | 11620 | 11610 | 187 |
| 386 | 20250113 | 135800 | 2117050010 | 11610 | 11610 | 11620 | 11610 | 52 |
| 387 | 20250113 | 135700 | 2116446030 | 11620 | 11610 | 11620 | 11610 | 267 |
| 388 | 20250113 | 135600 | 2113345990 | 11620 | 11620 | 11620 | 11610 | 285 |
| 389 | 20250113 | 135500 | 2110036440 | 11620 | 11610 | 11620 | 11610 | 216 |
| 390 | 20250113 | 135400 | 2107528240 | 11620 | 11620 | 11620 | 11610 | 139 |
| 391 | 20250113 | 135300 | 2105913070 | 11620 | 11630 | 11630 | 11620 | 147 |
| 392 | 20250113 | 135200 | 2104203770 | 11640 | 11620 | 11640 | 11610 | 2117 |
| 393 | 20250113 | 135100 | 2079622010 | 11640 | 11630 | 11640 | 11620 | 2017 |
| 394 | 20250113 | 135000 | 2056184230 | 11620 | 11640 | 11640 | 11620 | 457 |
| 395 | 20250113 | 134900 | 2050869180 | 11640 | 11650 | 11650 | 11640 | 48 |
| 396 | 20250113 | 134800 | 2050310290 | 11650 | 11650 | 11660 | 11640 | 624 |
| 397 | 20250113 | 134700 | 2043044200 | 11660 | 11670 | 11670 | 11660 | 248 |
| 398 | 20250113 | 134600 | 2040152320 | 11670 | 11660 | 11680 | 11660 | 122 |
| 399 | 20250113 | 134500 | 2038729550 | 11660 | 11680 | 11680 | 11660 | 481 |
| 400 | 20250113 | 134400 | 2033114410 | 11680 | 11670 | 11680 | 11670 | 39 |
| 401 | 20250113 | 134300 | 2032659150 | 11670 | 11670 | 11670 | 11670 | 65 |
| 402 | 20250113 | 134200 | 2031900600 | 11660 | 11670 | 11670 | 11660 | 140 |
| 403 | 20250113 | 134100 | 2030268020 | 11670 | 11660 | 11670 | 11660 | 890 |
| 404 | 20250113 | 134000 | 2019890610 | 11660 | 11660 | 11660 | 11660 | 16 |
| 405 | 20250113 | 133900 | 2019704050 | 11660 | 11660 | 11660 | 11660 | 26 |
| 406 | 20250113 | 133800 | 2019400890 | 11660 | 11650 | 11660 | 11650 | 43 |
| 407 | 20250113 | 133700 | 2018899780 | 11650 | 11640 | 11650 | 11640 | 26 |
| 408 | 20250113 | 133600 | 2018596890 | 11650 | 11650 | 11650 | 11640 | 163 |
| 409 | 20250113 | 133500 | 2016698380 | 11650 | 11650 | 11650 | 11640 | 21 |
| 410 | 20250113 | 133400 | 2016453740 | 11650 | 11650 | 11650 | 11630 | 72 |
| 411 | 20250113 | 133300 | 2015615290 | 11640 | 11650 | 11660 | 11640 | 233 |
| 412 | 20250113 | 133200 | 2012900840 | 11650 | 11640 | 11660 | 11640 | 251 |
| 413 | 20250113 | 133100 | 2009978810 | 11640 | 11650 | 11650 | 11640 | 93 |
| 414 | 20250113 | 133000 | 2008895860 | 11650 | 11660 | 11660 | 11650 | 63 |
| 415 | 20250113 | 132900 | 2008161620 | 11660 | 11660 | 11660 | 11650 | 57 |
| 416 | 20250113 | 132800 | 2007497050 | 11660 | 11660 | 11680 | 11660 | 323 |
| 417 | 20250113 | 132700 | 2003727760 | 11660 | 11650 | 11660 | 11650 | 20 |
| 418 | 20250113 | 132600 | 2003494580 | 11650 | 11660 | 11660 | 11650 | 195 |
| 419 | 20250113 | 132500 | 2001221560 | 11660 | 11650 | 11660 | 11640 | 103 |
| 420 | 20250113 | 132400 | 2000021600 | 11650 | 11650 | 11650 | 11630 | 767 |
| 421 | 20250113 | 132300 | 1991090740 | 11660 | 11660 | 11660 | 11660 | 19 |
| 422 | 20250113 | 132200 | 1990869200 | 11660 | 11660 | 11660 | 11660 | 171 |
| 423 | 20250113 | 132100 | 1988875340 | 11660 | 11670 | 11670 | 11660 | 148 |
| 424 | 20250113 | 132000 | 1987149620 | 11670 | 11670 | 11670 | 11670 | 5 |
| 425 | 20250113 | 131900 | 1987091270 | 11660 | 11670 | 11680 | 11660 | 42 |
| 426 | 20250113 | 131800 | 1986601330 | 11680 | 11680 | 11680 | 11680 | 3 |
| 427 | 20250113 | 131700 | 1986566290 | 11680 | 11680 | 11680 | 11670 | 14 |
| 428 | 20250113 | 131600 | 1986402880 | 11680 | 11660 | 11680 | 11660 | 92 |
| 429 | 20250113 | 131500 | 1985330020 | 11660 | 11650 | 11660 | 11650 | 98 |
| 430 | 20250113 | 131400 | 1984188200 | 11650 | 11650 | 11650 | 11650 | 3 |
| 431 | 20250113 | 131300 | 1984153250 | 11650 | 11640 | 11650 | 11640 | 28 |
| 432 | 20250113 | 131200 | 1983827280 | 11640 | 11640 | 11640 | 11640 | 5 |
| 433 | 20250113 | 131100 | 1983769080 | 11630 | 11650 | 11650 | 11630 | 5 |
| 434 | 20250113 | 131000 | 1983710910 | 11650 | 11650 | 11650 | 11620 | 128 |
| 435 | 20250113 | 130900 | 1982221390 | 11650 | 11650 | 11650 | 11650 | 2 |
| 436 | 20250113 | 130800 | 1982198090 | 11650 | 11660 | 11660 | 11650 | 289 |
| 437 | 20250113 | 130700 | 1978831220 | 11660 | 11650 | 11660 | 11650 | 180 |
| 438 | 20250113 | 130600 | 1976734190 | 11650 | 11640 | 11650 | 11640 | 166 |
| 439 | 20250113 | 130500 | 1974801900 | 11640 | 11630 | 11640 | 11620 | 473 |
| 440 | 20250113 | 130400 | 1969300870 | 11620 | 11620 | 11630 | 11620 | 66 |
| 441 | 20250113 | 130300 | 1968533930 | 11620 | 11620 | 11620 | 11610 | 641 |
| 442 | 20250113 | 130200 | 1961090690 | 11620 | 11620 | 11620 | 11610 | 8 |
| 443 | 20250113 | 130100 | 1960997740 | 11620 | 11620 | 11620 | 11610 | 1027 |
| 444 | 20250113 | 130000 | 1949074140 | 11620 | 11620 | 11620 | 11610 | 333 |
| 445 | 20250113 | 125900 | 1945207750 | 11620 | 11630 | 11630 | 11620 | 976 |
| 446 | 20250113 | 125800 | 1933866380 | 11630 | 11630 | 11630 | 11620 | 342 |
| 447 | 20250113 | 125700 | 1929892210 | 11630 | 11650 | 11650 | 11630 | 919 |
| 448 | 20250113 | 125600 | 1919203190 | 11640 | 11650 | 11650 | 11640 | 46 |
| 449 | 20250113 | 125500 | 1918667710 | 11650 | 11640 | 11650 | 11640 | 309 |
| 450 | 20250113 | 125400 | 1915070880 | 11640 | 11650 | 11650 | 11630 | 544 |
| 451 | 20250113 | 125300 | 1908742940 | 11630 | 11650 | 11650 | 11630 | 1464 |
| 452 | 20250113 | 125200 | 1891702320 | 11650 | 11650 | 11660 | 11650 | 313 |
| 453 | 20250113 | 125100 | 1888055810 | 11650 | 11660 | 11660 | 11650 | 1994 |
| 454 | 20250113 | 125000 | 1864825550 | 11660 | 11660 | 11670 | 11660 | 867 |
| 455 | 20250113 | 124900 | 1854716200 | 11660 | 11670 | 11670 | 11660 | 692 |
| 456 | 20250113 | 124800 | 1846647380 | 11670 | 11670 | 11670 | 11660 | 66 |
| 457 | 20250113 | 124700 | 1845877360 | 11680 | 11690 | 11690 | 11680 | 285 |
| 458 | 20250113 | 124600 | 1842548550 | 11690 | 11690 | 11690 | 11690 | 8 |
| 459 | 20250113 | 124500 | 1842455030 | 11690 | 11680 | 11690 | 11660 | 97 |
| 460 | 20250113 | 124400 | 1841322850 | 11680 | 11660 | 11680 | 11660 | 85 |
| 461 | 20250113 | 124300 | 1840330890 | 11680 | 11680 | 11680 | 11670 | 2262 |
| 462 | 20250113 | 124200 | 1813932990 | 11680 | 11680 | 11680 | 11670 | 26 |
| 463 | 20250113 | 124100 | 1813629520 | 11680 | 11670 | 11680 | 11670 | 44 |
| 464 | 20250113 | 124000 | 1813115970 | 11680 | 11680 | 11680 | 11680 | 2 |
| 465 | 20250113 | 123900 | 1813092610 | 11680 | 11680 | 11680 | 11670 | 162 |
| 466 | 20250113 | 123800 | 1811201980 | 11680 | 11680 | 11690 | 11680 | 69 |
| 467 | 20250113 | 123700 | 1810396050 | 11680 | 11680 | 11680 | 11670 | 23 |
| 468 | 20250113 | 123600 | 1810127520 | 11680 | 11680 | 11680 | 11680 | 18 |
| 469 | 20250113 | 123500 | 1809917280 | 11680 | 11680 | 11680 | 11680 | 223 |
| 470 | 20250113 | 123400 | 1807312640 | 11690 | 11700 | 11700 | 11690 | 44 |
| 471 | 20250113 | 123300 | 1806798270 | 11690 | 11690 | 11690 | 11690 | 11 |
| 472 | 20250113 | 123200 | 1806669680 | 11680 | 11680 | 11690 | 11680 | 26 |
| 473 | 20250113 | 123100 | 1806365950 | 11680 | 11680 | 11680 | 11680 | 118 |
| 474 | 20250113 | 123000 | 1804987710 | 11680 | 11680 | 11690 | 11680 | 242 |
| 475 | 20250113 | 122900 | 1802161110 | 11690 | 11700 | 11700 | 11690 | 17 |
| 476 | 20250113 | 122800 | 1801962360 | 11700 | 11680 | 11700 | 11680 | 23 |
| 477 | 20250113 | 122700 | 1801693700 | 11700 | 11690 | 11700 | 11680 | 1058 |
| 478 | 20250113 | 122600 | 1789335610 | 11700 | 11690 | 11700 | 11680 | 1003 |
| 479 | 20250113 | 122500 | 1777620500 | 11680 | 11690 | 11700 | 11680 | 1567 |
| 480 | 20250113 | 122400 | 1759315740 | 11690 | 11700 | 11710 | 11690 | 3813 |
| 481 | 20250113 | 122300 | 1714719340 | 11710 | 11710 | 11710 | 11700 | 508 |
| 482 | 20250113 | 122200 | 1708775620 | 11730 | 11730 | 11730 | 11700 | 180 |
| 483 | 20250113 | 122100 | 1706667510 | 11730 | 11750 | 11750 | 11700 | 67 |
| 484 | 20250113 | 122000 | 1705882610 | 11710 | 11710 | 11710 | 11710 | 96 |
| 485 | 20250113 | 121900 | 1704758450 | 11710 | 11760 | 11760 | 11710 | 1120 |
| 486 | 20250113 | 121800 | 1691636460 | 11760 | 11750 | 11760 | 11750 | 212 |
| 487 | 20250113 | 121700 | 1689145450 | 11750 | 11750 | 11750 | 11750 | 2 |
| 488 | 20250113 | 121600 | 1689121950 | 11730 | 11710 | 11740 | 11710 | 110 |
| 489 | 20250113 | 121500 | 1687832880 | 11720 | 11720 | 11720 | 11710 | 251 |
| 490 | 20250113 | 121400 | 1684891210 | 11740 | 11750 | 11750 | 11720 | 2216 |
| 491 | 20250113 | 121300 | 1658889380 | 11750 | 11740 | 11750 | 11740 | 11 |
| 492 | 20250113 | 121200 | 1658760180 | 11750 | 11750 | 11750 | 11740 | 24 |
| 493 | 20250113 | 121100 | 1658478360 | 11750 | 11740 | 11750 | 11740 | 16 |
| 494 | 20250113 | 121000 | 1658290500 | 11750 | 11750 | 11750 | 11740 | 50 |
| 495 | 20250113 | 120900 | 1657703220 | 11750 | 11740 | 11750 | 11740 | 20 |
| 496 | 20250113 | 120800 | 1657468370 | 11750 | 11750 | 11750 | 11740 | 84 |
| 497 | 20250113 | 120700 | 1656481390 | 11760 | 11750 | 11760 | 11750 | 6 |
| 498 | 20250113 | 120600 | 1656410860 | 11750 | 11750 | 11750 | 11740 | 1211 |
| 499 | 20250113 | 120500 | 1642181750 | 11750 | 11750 | 11750 | 11750 | 3 |
| 500 | 20250113 | 120400 | 1642146500 | 11750 | 11750 | 11750 | 11740 | 19 |
| 501 | 20250113 | 120300 | 1641923390 | 11750 | 11750 | 11750 | 11740 | 46 |
| 502 | 20250113 | 120200 | 1641382970 | 11760 | 11740 | 11760 | 11740 | 273 |
| 503 | 20250113 | 120100 | 1638176980 | 11740 | 11740 | 11740 | 11740 | 3 |
| 504 | 20250113 | 120000 | 1638141760 | 11740 | 11730 | 11740 | 11730 | 65 |
| 505 | 20250113 | 115900 | 1637379300 | 11730 | 11730 | 11730 | 11730 | 3 |
| 506 | 20250113 | 115800 | 1637344110 | 11750 | 11750 | 11750 | 11720 | 190 |
| 507 | 20250113 | 115700 | 1635116780 | 11750 | 11750 | 11750 | 11750 | 4 |
| 508 | 20250113 | 115600 | 1635069780 | 11750 | 11760 | 11760 | 11750 | 16 |
| 509 | 20250113 | 115500 | 1634881730 | 11740 | 11740 | 11760 | 11720 | 272 |
| 510 | 20250113 | 115400 | 1631691850 | 11760 | 11760 | 11760 | 11720 | 1166 |
| 511 | 20250113 | 115300 | 1617984600 | 11750 | 11740 | 11750 | 11740 | 1022 |
| 512 | 20250113 | 115200 | 1605976830 | 11730 | 11730 | 11730 | 11720 | 65 |
| 513 | 20250113 | 115100 | 1605214500 | 11740 | 11740 | 11740 | 11740 | 2 |
| 514 | 20250113 | 115000 | 1605191020 | 11740 | 11710 | 11740 | 11710 | 978 |
| 515 | 20250113 | 114900 | 1593732480 | 11710 | 11710 | 11720 | 11710 | 44 |
| 516 | 20250113 | 114800 | 1593217130 | 11720 | 11720 | 11720 | 11710 | 63 |
| 517 | 20250113 | 114700 | 1592479300 | 11720 | 11710 | 11720 | 11710 | 332 |
| 518 | 20250113 | 114600 | 1588591560 | 11710 | 11710 | 11720 | 11710 | 101 |
| 519 | 20250113 | 114500 | 1587408780 | 11710 | 11720 | 11720 | 11710 | 2 |
| 520 | 20250113 | 114400 | 1587385350 | 11720 | 11720 | 11720 | 11710 | 77 |
| 521 | 20250113 | 114300 | 1586483190 | 11720 | 11710 | 11720 | 11710 | 216 |
| 522 | 20250113 | 114200 | 1583953720 | 11710 | 11740 | 11740 | 11710 | 71 |
| 523 | 20250113 | 114100 | 1583121170 | 11740 | 11710 | 11740 | 11710 | 667 |
| 524 | 20250113 | 114000 | 1575304240 | 11720 | 11730 | 11730 | 11720 | 48 |
| 525 | 20250113 | 113900 | 1574741640 | 11730 | 11720 | 11730 | 11720 | 17 |
| 526 | 20250113 | 113800 | 1574542370 | 11730 | 11720 | 11730 | 11720 | 57 |
| 527 | 20250113 | 113700 | 1573874310 | 11730 | 11720 | 11730 | 11720 | 22 |
| 528 | 20250113 | 113600 | 1573616450 | 11730 | 11720 | 11730 | 11720 | 77 |
| 529 | 20250113 | 113500 | 1572713660 | 11730 | 11720 | 11730 | 11720 | 18 |
| 530 | 20250113 | 113400 | 1572502680 | 11730 | 11730 | 11730 | 11720 | 9 |
| 531 | 20250113 | 113300 | 1572397170 | 11720 | 11720 | 11730 | 11720 | 16 |
| 532 | 20250113 | 113200 | 1572209640 | 11730 | 11730 | 11730 | 11720 | 48 |
| 533 | 20250113 | 113100 | 1571647060 | 11730 | 11740 | 11740 | 11720 | 56 |
| 534 | 20250113 | 113000 | 1570990310 | 11740 | 11740 | 11740 | 11740 | 1 |
| 535 | 20250113 | 112900 | 1570978570 | 11730 | 11740 | 11740 | 11730 | 92 |
| 536 | 20250113 | 112800 | 1569898630 | 11740 | 11720 | 11740 | 11720 | 254 |
| 537 | 20250113 | 112700 | 1566919810 | 11730 | 11720 | 11730 | 11720 | 72 |
| 538 | 20250113 | 112600 | 1566075940 | 11720 | 11710 | 11720 | 11710 | 517 |
| 539 | 20250113 | 112500 | 1560021840 | 11710 | 11730 | 11730 | 11710 | 560 |
| 540 | 20250113 | 112400 | 1553464150 | 11730 | 11720 | 11730 | 11710 | 51 |
| 541 | 20250113 | 112300 | 1552866650 | 11720 | 11710 | 11720 | 11700 | 2148 |
| 542 | 20250113 | 112200 | 1527713960 | 11710 | 11720 | 11730 | 11710 | 2313 |
| 543 | 20250113 | 112100 | 1500617810 | 11730 | 11740 | 11740 | 11720 | 1892 |
| 544 | 20250113 | 112000 | 1478421480 | 11750 | 11740 | 11750 | 11740 | 37 |
| 545 | 20250113 | 111900 | 1477987080 | 11750 | 11750 | 11750 | 11750 | 3 |
| 546 | 20250113 | 111800 | 1477951830 | 11750 | 11740 | 11750 | 11740 | 91 |
| 547 | 20250113 | 111700 | 1476883450 | 11740 | 11740 | 11740 | 11740 | 7 |
| 548 | 20250113 | 111600 | 1476801270 | 11740 | 11750 | 11750 | 11740 | 1005 |
| 549 | 20250113 | 111500 | 1464992560 | 11750 | 11740 | 11760 | 11720 | 705 |
| 550 | 20250113 | 111400 | 1456727930 | 11740 | 11750 | 11750 | 11730 | 673 |
| 551 | 20250113 | 111300 | 1448828860 | 11760 | 11760 | 11760 | 11750 | 16 |
| 552 | 20250113 | 111200 | 1448640820 | 11760 | 11740 | 11760 | 11740 | 549 |
| 553 | 20250113 | 111100 | 1442191480 | 11740 | 11750 | 11750 | 11740 | 104 |
| 554 | 20250113 | 111000 | 1440970490 | 11740 | 11760 | 11760 | 11740 | 123 |
| 555 | 20250113 | 110900 | 1439525390 | 11760 | 11760 | 11760 | 11760 | 2 |
| 556 | 20250113 | 110800 | 1439501870 | 11760 | 11740 | 11760 | 11740 | 27 |
| 557 | 20250113 | 110700 | 1439184660 | 11750 | 11770 | 11770 | 11750 | 11 |
| 558 | 20250113 | 110600 | 1439055340 | 11770 | 11730 | 11770 | 11730 | 17 |
| 559 | 20250113 | 110500 | 1438855880 | 11730 | 11740 | 11780 | 11730 | 234 |
| 560 | 20250113 | 110400 | 1436109110 | 11750 | 11750 | 11750 | 11750 | 18 |
| 561 | 20250113 | 110300 | 1435897610 | 11740 | 11750 | 11750 | 11740 | 66 |
| 562 | 20250113 | 110200 | 1435122250 | 11750 | 11740 | 11750 | 11740 | 2 |
| 563 | 20250113 | 110100 | 1435098760 | 11750 | 11740 | 11780 | 11730 | 83 |
| 564 | 20250113 | 110000 | 1434124170 | 11740 | 11740 | 11740 | 11730 | 154 |
| 565 | 20250113 | 105900 | 1432317710 | 11740 | 11740 | 11750 | 11730 | 133 |
| 566 | 20250113 | 105800 | 1430756240 | 11750 | 11780 | 11780 | 11750 | 269 |
| 567 | 20250113 | 105700 | 1427592860 | 11780 | 11760 | 11780 | 11760 | 65 |
| 568 | 20250113 | 105600 | 1426827830 | 11760 | 11760 | 11760 | 11750 | 290 |
| 569 | 20250113 | 105500 | 1423417870 | 11760 | 11750 | 11770 | 11750 | 237 |
| 570 | 20250113 | 105400 | 1420629510 | 11770 | 11750 | 11770 | 11730 | 145 |
| 571 | 20250113 | 105300 | 1418924690 | 11720 | 11750 | 11750 | 11720 | 93 |
| 572 | 20250113 | 105200 | 1417834410 | 11740 | 11720 | 11750 | 11720 | 260 |
| 573 | 20250113 | 105100 | 1414786000 | 11740 | 11760 | 11760 | 11730 | 223 |
| 574 | 20250113 | 105000 | 1412169420 | 11750 | 11740 | 11760 | 11740 | 14 |
| 575 | 20250113 | 104900 | 1412004920 | 11730 | 11720 | 11730 | 11720 | 203 |
| 576 | 20250113 | 104800 | 1409624780 | 11730 | 11700 | 11730 | 11690 | 2390 |
| 577 | 20250113 | 104700 | 1381662590 | 11690 | 11720 | 11720 | 11680 | 81 |
| 578 | 20250113 | 104600 | 1380716360 | 11710 | 11700 | 11710 | 11680 | 2210 |
| 579 | 20250113 | 104500 | 1354897400 | 11710 | 11710 | 11710 | 11700 | 16 |
| 580 | 20250113 | 104400 | 1354710070 | 11690 | 11700 | 11710 | 11690 | 290 |
| 581 | 20250113 | 104300 | 1351317490 | 11730 | 11700 | 11730 | 11700 | 91 |
| 582 | 20250113 | 104200 | 1350251660 | 11720 | 11720 | 11730 | 11720 | 20 |
| 583 | 20250113 | 104100 | 1350017240 | 11730 | 11720 | 11730 | 11710 | 1506 |
| 584 | 20250113 | 104000 | 1332381950 | 11720 | 11700 | 11720 | 11700 | 536 |
| 585 | 20250113 | 103900 | 1326106610 | 11700 | 11710 | 11710 | 11690 | 1840 |
| 586 | 20250113 | 103800 | 1304583040 | 11710 | 11750 | 11750 | 11690 | 3844 |
| 587 | 20250113 | 103700 | 1259558860 | 11760 | 11760 | 11760 | 11750 | 43 |
| 588 | 20250113 | 103600 | 1259053580 | 11760 | 11750 | 11760 | 11750 | 22 |
| 589 | 20250113 | 103500 | 1258795070 | 11750 | 11770 | 11770 | 11750 | 470 |
| 590 | 20250113 | 103400 | 1253268170 | 11760 | 11760 | 11770 | 11760 | 126 |
| 591 | 20250113 | 103300 | 1251786380 | 11760 | 11770 | 11770 | 11760 | 3 |
| 592 | 20250113 | 103200 | 1251751080 | 11760 | 11760 | 11770 | 11760 | 289 |
| 593 | 20250113 | 103100 | 1248352410 | 11760 | 11770 | 11780 | 11760 | 243 |
| 594 | 20250113 | 103000 | 1245492390 | 11790 | 11770 | 11790 | 11770 | 415 |
| 595 | 20250113 | 102900 | 1240607380 | 11770 | 11800 | 11800 | 11770 | 81 |
| 596 | 20250113 | 102800 | 1239653210 | 11800 | 11800 | 11810 | 11790 | 858 |
| 597 | 20250113 | 102700 | 1229529140 | 11800 | 11790 | 11800 | 11790 | 64 |
| 598 | 20250113 | 102600 | 1228774570 | 11790 | 11820 | 11820 | 11780 | 2738 |
| 599 | 20250113 | 102500 | 1196517300 | 11820 | 11800 | 11820 | 11790 | 89 |
| 600 | 20250113 | 102400 | 1195467230 | 11810 | 11820 | 11840 | 11810 | 96 |
| 601 | 20250113 | 102300 | 1194333100 | 11820 | 11830 | 11840 | 11820 | 1237 |
| 602 | 20250113 | 102200 | 1179694400 | 11820 | 11810 | 11820 | 11810 | 215 |
| 603 | 20250113 | 102100 | 1177154250 | 11810 | 11780 | 11810 | 11780 | 1400 |
| 604 | 20250113 | 102000 | 1160639480 | 11790 | 11770 | 11790 | 11770 | 166 |
| 605 | 20250113 | 101900 | 1158685530 | 11770 | 11790 | 11790 | 11770 | 736 |
| 606 | 20250113 | 101800 | 1150008590 | 11790 | 11770 | 11800 | 11770 | 1978 |
| 607 | 20250113 | 101700 | 1126700910 | 11770 | 11790 | 11810 | 11770 | 523 |
| 608 | 20250113 | 101600 | 1120537030 | 11780 | 11800 | 11810 | 11780 | 1239 |
| 609 | 20250113 | 101500 | 1105929110 | 11800 | 11830 | 11830 | 11800 | 97 |
| 610 | 20250113 | 101400 | 1104782710 | 11840 | 11830 | 11840 | 11830 | 38 |
| 611 | 20250113 | 101300 | 1104333140 | 11830 | 11850 | 11850 | 11830 | 362 |
| 612 | 20250113 | 101200 | 1100046580 | 11850 | 11840 | 11850 | 11840 | 138 |
| 613 | 20250113 | 101100 | 1098412610 | 11840 | 11840 | 11850 | 11840 | 60 |
| 614 | 20250113 | 101000 | 1097702200 | 11850 | 11820 | 11850 | 11820 | 285 |
| 615 | 20250113 | 100900 | 1094326660 | 11800 | 11800 | 11830 | 11790 | 404 |
| 616 | 20250113 | 100800 | 1089557530 | 11800 | 11820 | 11850 | 11800 | 403 |
| 617 | 20250113 | 100700 | 1084795810 | 11820 | 11820 | 11830 | 11800 | 170 |
| 618 | 20250113 | 100600 | 1082788560 | 11800 | 11790 | 11810 | 11790 | 695 |
| 619 | 20250113 | 100500 | 1074588590 | 11800 | 11800 | 11820 | 11790 | 95 |
| 620 | 20250113 | 100400 | 1073467720 | 11800 | 11840 | 11850 | 11790 | 3081 |
| 621 | 20250113 | 100300 | 1037070930 | 11850 | 11830 | 11870 | 11830 | 83 |
| 622 | 20250113 | 100200 | 1036087560 | 11870 | 11860 | 11870 | 11830 | 327 |
| 623 | 20250113 | 100100 | 1032216760 | 11870 | 11880 | 11880 | 11810 | 512 |
| 624 | 20250113 | 100000 | 1026140060 | 11820 | 11880 | 11880 | 11820 | 663 |
| 625 | 20250113 | 095900 | 1018297200 | 11880 | 11880 | 11890 | 11870 | 1548 |
| 626 | 20250113 | 095800 | 999905210 | 11880 | 11880 | 11890 | 11880 | 140 |
| 627 | 20250113 | 095700 | 998241210 | 11870 | 11860 | 11900 | 11860 | 54 |
| 628 | 20250113 | 095600 | 997600370 | 11900 | 11890 | 11900 | 11860 | 401 |
| 629 | 20250113 | 095500 | 992836890 | 11890 | 11860 | 11890 | 11860 | 663 |
| 630 | 20250113 | 095400 | 984967790 | 11870 | 11870 | 11870 | 11830 | 133 |
| 631 | 20250113 | 095300 | 983392060 | 11870 | 11860 | 11870 | 11860 | 161 |
| 632 | 20250113 | 095200 | 981482520 | 11870 | 11860 | 11870 | 11860 | 57 |
| 633 | 20250113 | 095100 | 980805960 | 11870 | 11850 | 11870 | 11850 | 805 |
| 634 | 20250113 | 095000 | 971258960 | 11850 | 11800 | 11850 | 11760 | 140 |
| 635 | 20250113 | 094900 | 969606760 | 11810 | 11870 | 11870 | 11750 | 2477 |
| 636 | 20250113 | 094800 | 940380310 | 11880 | 11920 | 11920 | 11870 | 492 |
| 637 | 20250113 | 094700 | 934528270 | 11910 | 11930 | 11940 | 11910 | 208 |
| 638 | 20250113 | 094600 | 932049890 | 11930 | 11920 | 11970 | 11910 | 830 |
| 639 | 20250113 | 094500 | 922150010 | 11920 | 11960 | 11980 | 11920 | 1056 |
| 640 | 20250113 | 094400 | 909540440 | 11950 | 12010 | 12010 | 11950 | 355 |
| 641 | 20250113 | 094300 | 905286870 | 12060 | 12020 | 12120 | 12010 | 168 |
| 642 | 20250113 | 094200 | 903267370 | 12000 | 11960 | 12170 | 11950 | 2282 |
| 643 | 20250113 | 094100 | 875669790 | 11940 | 11960 | 11960 | 11940 | 822 |
| 644 | 20250113 | 094000 | 865847760 | 11960 | 11940 | 11960 | 11940 | 371 |
| 645 | 20250113 | 093900 | 861417790 | 11950 | 11950 | 11950 | 11930 | 118 |
| 646 | 20250113 | 093800 | 860007710 | 11930 | 11960 | 11960 | 11930 | 337 |
| 647 | 20250113 | 093700 | 855986970 | 11970 | 11970 | 11970 | 11970 | 8 |
| 648 | 20250113 | 093600 | 855891210 | 11960 | 11990 | 11990 | 11960 | 414 |
| 649 | 20250113 | 093500 | 850935450 | 11970 | 12000 | 12000 | 11920 | 851 |
| 650 | 20250113 | 093400 | 840758010 | 11910 | 11880 | 12000 | 11880 | 164 |
| 651 | 20250113 | 093300 | 838804570 | 11860 | 12120 | 12120 | 11860 | 1310 |
| 652 | 20250113 | 093200 | 823077560 | 12120 | 12190 | 12190 | 12020 | 1846 |
| 653 | 20250113 | 093100 | 800697170 | 12060 | 12210 | 12210 | 12060 | 5514 |
| 654 | 20250113 | 093000 | 733388800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 655 | 20250113 | 092900 | 733388800 | 12210 | 11840 | 12210 | 11840 | 6855 |
| 656 | 20250113 | 092800 | 650375550 | 11830 | 11970 | 11970 | 11600 | 19835 |
| 657 | 20250113 | 092700 | 415119780 | 11980 | 12020 | 12020 | 11970 | 1444 |
| 658 | 20250113 | 092600 | 397809390 | 12020 | 11990 | 12020 | 11990 | 1034 |
| 659 | 20250113 | 092500 | 385410650 | 11990 | 12070 | 12070 | 11990 | 1223 |
| 660 | 20250113 | 092400 | 370728590 | 12020 | 12030 | 12090 | 12010 | 1815 |
| 661 | 20250113 | 092300 | 348921670 | 12030 | 12070 | 12100 | 12030 | 1359 |
| 662 | 20250113 | 092200 | 332563340 | 12050 | 12120 | 12120 | 12050 | 1021 |
| 663 | 20250113 | 092100 | 320253420 | 12120 | 12120 | 12120 | 12120 | 1 |
| 664 | 20250113 | 092000 | 320241300 | 12120 | 12050 | 12120 | 12040 | 782 |
| 665 | 20250113 | 091900 | 310820490 | 12060 | 12060 | 12060 | 12050 | 1623 |
| 666 | 20250113 | 091800 | 291249930 | 12070 | 12080 | 12090 | 12070 | 741 |
| 667 | 20250113 | 091700 | 282301210 | 12090 | 12090 | 12090 | 12090 | 249 |
| 668 | 20250113 | 091600 | 279290800 | 12090 | 12080 | 12090 | 12080 | 3 |
| 669 | 20250113 | 091500 | 279254540 | 12090 | 12090 | 12090 | 12060 | 1154 |
| 670 | 20250113 | 091400 | 265321450 | 12080 | 12090 | 12090 | 12080 | 904 |
| 671 | 20250113 | 091300 | 254401010 | 12090 | 12110 | 12120 | 12090 | 977 |
| 672 | 20250113 | 091200 | 242583180 | 12120 | 12110 | 12120 | 12110 | 321 |
| 673 | 20250113 | 091100 | 238693470 | 12110 | 12110 | 12120 | 12110 | 549 |
| 674 | 20250113 | 091000 | 232040980 | 12120 | 12140 | 12140 | 12120 | 180 |
| 675 | 20250113 | 090900 | 229859120 | 12140 | 12160 | 12160 | 12140 | 1020 |
| 676 | 20250113 | 090800 | 217466250 | 12160 | 12120 | 12190 | 12120 | 3085 |
| 677 | 20250113 | 090700 | 179953470 | 12130 | 12120 | 12130 | 12110 | 1603 |
| 678 | 20250113 | 090600 | 160526130 | 12120 | 12120 | 12130 | 12060 | 1225 |
| 679 | 20250113 | 090500 | 145702280 | 12100 | 12080 | 12120 | 12080 | 2641 |
| 680 | 20250113 | 090400 | 113743620 | 12040 | 12050 | 12050 | 12020 | 1317 |
| 681 | 20250113 | 090300 | 97888890 | 12050 | 12090 | 12090 | 12050 | 1930 |
| 682 | 20250113 | 090200 | 74620990 | 12090 | 12140 | 12140 | 12080 | 376 |
| 683 | 20250113 | 090100 | 70073010 | 12050 | 12030 | 12140 | 12020 | 1704 |
| 684 | 20250113 | 090000 | 49549080 | 12020 | 12080 | 12090 | 12020 | 3811 |