37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 3 | 20240618 | 201800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240618 | 201700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240618 | 201600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240618 | 201500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240618 | 201400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240618 | 201300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240618 | 201200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240618 | 201100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240618 | 201000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240618 | 200900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240618 | 200800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240618 | 200700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240618 | 200600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240618 | 200500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240618 | 200400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240618 | 200300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240618 | 200200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240618 | 200100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240618 | 200000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240618 | 195900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240618 | 195800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240618 | 195700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240618 | 195600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240618 | 195500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240618 | 195400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240618 | 195300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240618 | 195200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240618 | 195100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240618 | 195000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240618 | 194900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 33 | 20240618 | 194800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240618 | 194700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240618 | 194600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240618 | 194500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240618 | 194400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240618 | 194300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240618 | 194200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240618 | 194100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240618 | 194000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240618 | 193900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240618 | 193800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240618 | 193700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240618 | 193600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240618 | 193500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240618 | 193400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240618 | 193300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240618 | 193200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240618 | 193100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240618 | 193000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240618 | 192900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240618 | 192800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240618 | 192700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240618 | 192600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240618 | 192500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240618 | 192400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240618 | 192300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240618 | 192200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240618 | 192100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240618 | 192000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240618 | 191900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 63 | 20240618 | 191800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240618 | 191700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240618 | 191600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240618 | 191500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240618 | 191400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240618 | 191300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240618 | 191200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240618 | 191100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240618 | 191000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240618 | 190900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240618 | 190800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240618 | 190700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240618 | 190600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240618 | 190500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240618 | 190400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240618 | 190300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240618 | 190200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240618 | 190100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240618 | 190000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240618 | 185900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240618 | 185800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240618 | 185700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240618 | 185600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240618 | 185500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240618 | 185400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240618 | 185300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240618 | 185200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240618 | 185100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240618 | 185000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240618 | 184900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 93 | 20240618 | 184800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240618 | 184700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240618 | 184600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240618 | 184500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240618 | 184400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240618 | 184300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240618 | 184200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240618 | 184100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240618 | 184000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240618 | 183900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240618 | 183800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240618 | 183700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240618 | 183600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240618 | 183500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240618 | 183400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240618 | 183300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240618 | 183200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240618 | 183100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240618 | 183000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240618 | 182900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240618 | 182800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240618 | 182700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240618 | 182600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240618 | 182500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240618 | 182400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240618 | 182300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240618 | 182200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240618 | 182100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240618 | 182000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240618 | 181900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 123 | 20240618 | 181800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240618 | 181700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240618 | 181600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240618 | 181500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240618 | 181400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240618 | 181300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240618 | 181200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240618 | 181100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240618 | 181000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240618 | 180900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240618 | 180800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240618 | 180700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240618 | 180600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240618 | 180500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240618 | 180400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240618 | 180300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240618 | 180200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240618 | 180100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240618 | 180000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240618 | 175900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240618 | 175800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240618 | 175700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240618 | 175600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240618 | 175500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240618 | 175400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240618 | 175300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240618 | 175200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240618 | 175100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240618 | 175000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240618 | 174900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 153 | 20240618 | 174800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240618 | 174700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240618 | 174600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240618 | 174500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240618 | 174400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240618 | 174300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240618 | 174200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240618 | 174100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240618 | 174000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240618 | 173900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240618 | 173800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240618 | 173700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240618 | 173600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240618 | 173500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240618 | 173400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240618 | 173300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240618 | 173200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240618 | 173100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240618 | 173000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240618 | 172900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240618 | 172800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240618 | 172700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240618 | 172600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240618 | 172500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240618 | 172400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240618 | 172300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240618 | 172200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240618 | 172100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240618 | 172000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240618 | 171900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 183 | 20240618 | 171800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240618 | 171700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240618 | 171600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240618 | 171500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240618 | 171400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240618 | 171300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240618 | 171200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240618 | 171100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240618 | 171000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240618 | 170900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240618 | 170800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240618 | 170700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240618 | 170600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240618 | 170500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240618 | 170400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240618 | 170300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240618 | 170200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240618 | 170100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240618 | 170000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240618 | 165900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240618 | 165800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240618 | 165700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240618 | 165600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240618 | 165500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240618 | 165400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240618 | 165300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240618 | 165200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20240618 | 165100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240618 | 165000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240618 | 164900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 213 | 20240618 | 164800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240618 | 164700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240618 | 164600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240618 | 164500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240618 | 164400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240618 | 164300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240618 | 164200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240618 | 164100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20240618 | 164000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20240618 | 163900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20240618 | 163800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20240618 | 163700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20240618 | 163600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20240618 | 163500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20240618 | 163400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240618 | 163300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240618 | 163200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20240618 | 163100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20240618 | 163000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20240618 | 162900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20240618 | 162800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20240618 | 162700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20240618 | 162600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20240618 | 162500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20240618 | 162400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 238 | 20240618 | 162300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 239 | 20240618 | 162200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 240 | 20240618 | 162100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 241 | 20240618 | 162000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 242 | 20240618 | 161900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 243 | 20240618 | 161800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 244 | 20240618 | 161700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 245 | 20240618 | 161600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 246 | 20240618 | 161500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 247 | 20240618 | 161400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 248 | 20240618 | 161300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 249 | 20240618 | 161200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 250 | 20240618 | 161100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 251 | 20240618 | 161000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 252 | 20240618 | 160900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 253 | 20240618 | 160800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 254 | 20240618 | 160700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 255 | 20240618 | 160600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 256 | 20240618 | 160500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 257 | 20240618 | 160400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 258 | 20240618 | 160300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 259 | 20240618 | 160200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 260 | 20240618 | 160100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 261 | 20240618 | 160000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 262 | 20240618 | 155900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 263 | 20240618 | 155800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 264 | 20240618 | 155700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 265 | 20240618 | 155600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 266 | 20240618 | 155500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 267 | 20240618 | 155400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 268 | 20240618 | 155300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 269 | 20240618 | 155200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 270 | 20240618 | 155100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 271 | 20240618 | 155000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 272 | 20240618 | 154900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 273 | 20240618 | 154800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 274 | 20240618 | 154700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 275 | 20240618 | 154600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 276 | 20240618 | 154500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 277 | 20240618 | 154400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 278 | 20240618 | 154300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 279 | 20240618 | 154200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 280 | 20240618 | 154100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 281 | 20240618 | 154000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 282 | 20240618 | 153900 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 283 | 20240618 | 153800 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 284 | 20240618 | 153700 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 285 | 20240618 | 153600 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 286 | 20240618 | 153500 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 287 | 20240618 | 153400 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 288 | 20240618 | 153300 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 289 | 20240618 | 153200 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 290 | 20240618 | 153100 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 0 |
| 291 | 20240618 | 153000 | 65397396200 | 84800 | 84800 | 84800 | 84800 | 11139 |
| 292 | 20240618 | 152900 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 293 | 20240618 | 152800 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 294 | 20240618 | 152700 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 295 | 20240618 | 152600 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 296 | 20240618 | 152500 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 297 | 20240618 | 152400 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 298 | 20240618 | 152300 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 299 | 20240618 | 152200 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 300 | 20240618 | 152100 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 301 | 20240618 | 152000 | 64452809000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 302 | 20240618 | 151900 | 64452809000 | 85000 | 84900 | 85000 | 84800 | 2228 |
| 303 | 20240618 | 151800 | 64263704700 | 85000 | 84900 | 85000 | 84800 | 2205 |
| 304 | 20240618 | 151700 | 64076491800 | 84900 | 84900 | 85000 | 84800 | 1085 |
| 305 | 20240618 | 151600 | 63984397500 | 84900 | 85000 | 85000 | 84800 | 1546 |
| 306 | 20240618 | 151500 | 63853135700 | 84900 | 85000 | 85000 | 84900 | 241 |
| 307 | 20240618 | 151400 | 63832664500 | 84900 | 84900 | 85000 | 84900 | 630 |
| 308 | 20240618 | 151300 | 63779159000 | 85000 | 85000 | 85000 | 84900 | 318 |
| 309 | 20240618 | 151200 | 63752151700 | 85000 | 84900 | 85000 | 84700 | 1833 |
| 310 | 20240618 | 151100 | 63596670000 | 85000 | 84900 | 85000 | 84800 | 927 |
| 311 | 20240618 | 151000 | 63518026900 | 84900 | 84800 | 85000 | 84800 | 1130 |
| 312 | 20240618 | 150900 | 63422078300 | 84900 | 84900 | 84900 | 84800 | 1180 |
| 313 | 20240618 | 150800 | 63321897900 | 84900 | 84700 | 84900 | 84600 | 1575 |
| 314 | 20240618 | 150700 | 63188338800 | 84700 | 84800 | 84800 | 84500 | 1985 |
| 315 | 20240618 | 150600 | 63020291800 | 84800 | 84700 | 84800 | 84600 | 709 |
| 316 | 20240618 | 150500 | 62960256200 | 84600 | 84700 | 84800 | 84600 | 1066 |
| 317 | 20240618 | 150400 | 62870022600 | 84600 | 84800 | 84800 | 84500 | 1279 |
| 318 | 20240618 | 150300 | 62761751500 | 84800 | 84500 | 84900 | 84500 | 1537 |
| 319 | 20240618 | 150200 | 62631540800 | 84600 | 84800 | 84900 | 84200 | 4563 |
| 320 | 20240618 | 150100 | 62245875900 | 84800 | 84800 | 84900 | 84800 | 1016 |
| 321 | 20240618 | 150000 | 62159717300 | 84800 | 84900 | 85000 | 84800 | 669 |
| 322 | 20240618 | 145900 | 62102936500 | 84900 | 85100 | 85200 | 84900 | 1325 |
| 323 | 20240618 | 145800 | 61990334500 | 85000 | 84900 | 85200 | 84800 | 1567 |
| 324 | 20240618 | 145700 | 61857154800 | 84800 | 85200 | 85200 | 84800 | 4710 |
| 325 | 20240618 | 145600 | 61457163100 | 85100 | 85300 | 85300 | 85100 | 1175 |
| 326 | 20240618 | 145500 | 61357106400 | 85100 | 85200 | 85300 | 85100 | 856 |
| 327 | 20240618 | 145400 | 61284178100 | 85200 | 85400 | 85500 | 85200 | 1761 |
| 328 | 20240618 | 145300 | 61133917200 | 85400 | 85500 | 85500 | 85300 | 840 |
| 329 | 20240618 | 145200 | 61062164700 | 85400 | 85100 | 85500 | 85000 | 1622 |
| 330 | 20240618 | 145100 | 60924016000 | 85100 | 85000 | 85100 | 84900 | 417 |
| 331 | 20240618 | 145000 | 60888567700 | 85000 | 85000 | 85100 | 84900 | 1233 |
| 332 | 20240618 | 144900 | 60783778200 | 85000 | 84800 | 85000 | 84700 | 1266 |
| 333 | 20240618 | 144800 | 60676405100 | 84800 | 84900 | 84900 | 84600 | 3004 |
| 334 | 20240618 | 144700 | 60421752600 | 85000 | 84900 | 85100 | 84800 | 1679 |
| 335 | 20240618 | 144600 | 60279108400 | 85000 | 85100 | 85100 | 84800 | 765 |
| 336 | 20240618 | 144500 | 60214129500 | 85100 | 85100 | 85200 | 84900 | 2405 |
| 337 | 20240618 | 144400 | 60009673600 | 85100 | 85300 | 85300 | 85100 | 2742 |
| 338 | 20240618 | 144300 | 59776183300 | 85200 | 85200 | 85300 | 84900 | 8321 |
| 339 | 20240618 | 144200 | 59068731500 | 85200 | 85300 | 85400 | 85200 | 2490 |
| 340 | 20240618 | 144100 | 58856431100 | 85300 | 85600 | 85600 | 85300 | 2548 |
| 341 | 20240618 | 144000 | 58638621800 | 85600 | 85700 | 85800 | 85600 | 1001 |
| 342 | 20240618 | 143900 | 58552840000 | 85700 | 85700 | 85700 | 85600 | 476 |
| 343 | 20240618 | 143800 | 58512047100 | 85700 | 85600 | 85700 | 85500 | 1019 |
| 344 | 20240618 | 143700 | 58424756000 | 85600 | 85500 | 85600 | 85500 | 582 |
| 345 | 20240618 | 143600 | 58374945400 | 85600 | 85600 | 85600 | 85500 | 1512 |
| 346 | 20240618 | 143500 | 58245619600 | 85600 | 85600 | 85600 | 85400 | 1971 |
| 347 | 20240618 | 143400 | 58077064400 | 85600 | 85500 | 85600 | 85300 | 3259 |
| 348 | 20240618 | 143300 | 57798487500 | 85500 | 85600 | 85700 | 85500 | 1327 |
| 349 | 20240618 | 143200 | 57684906200 | 85600 | 85700 | 85800 | 85600 | 561 |
| 350 | 20240618 | 143100 | 57636839100 | 85700 | 85800 | 85800 | 85700 | 517 |
| 351 | 20240618 | 143000 | 57592499300 | 85800 | 85700 | 85900 | 85700 | 732 |
| 352 | 20240618 | 142900 | 57529736900 | 85700 | 85900 | 85900 | 85700 | 1254 |
| 353 | 20240618 | 142800 | 57422088500 | 85900 | 86100 | 86100 | 85900 | 1656 |
| 354 | 20240618 | 142700 | 57279692500 | 86100 | 86000 | 86100 | 86000 | 847 |
| 355 | 20240618 | 142600 | 57206813800 | 86100 | 86100 | 86100 | 86000 | 191 |
| 356 | 20240618 | 142500 | 57190372400 | 86000 | 86100 | 86100 | 86000 | 549 |
| 357 | 20240618 | 142400 | 57143121400 | 86100 | 86000 | 86100 | 85900 | 499 |
| 358 | 20240618 | 142300 | 57100209700 | 85900 | 85900 | 86000 | 85900 | 101 |
| 359 | 20240618 | 142200 | 57091533600 | 85900 | 86000 | 86000 | 85900 | 224 |
| 360 | 20240618 | 142100 | 57072270400 | 86000 | 85800 | 86000 | 85600 | 10069 |
| 361 | 20240618 | 142000 | 56208160000 | 85800 | 85700 | 85800 | 85600 | 5116 |
| 362 | 20240618 | 141900 | 55769870300 | 85700 | 85900 | 85900 | 85700 | 1660 |
| 363 | 20240618 | 141800 | 55627447500 | 85800 | 85900 | 85900 | 85800 | 159 |
| 364 | 20240618 | 141700 | 55613799700 | 85900 | 85800 | 86000 | 85800 | 1287 |
| 365 | 20240618 | 141600 | 55503254800 | 85800 | 85800 | 86000 | 85700 | 1799 |
| 366 | 20240618 | 141500 | 55348807500 | 85800 | 85900 | 85900 | 85800 | 88 |
| 367 | 20240618 | 141400 | 55341254600 | 85800 | 85800 | 85900 | 85800 | 98 |
| 368 | 20240618 | 141300 | 55332845200 | 85900 | 85900 | 85900 | 85800 | 222 |
| 369 | 20240618 | 141200 | 55313784700 | 85900 | 85800 | 85900 | 85800 | 350 |
| 370 | 20240618 | 141100 | 55283752600 | 85800 | 85800 | 85900 | 85800 | 289 |
| 371 | 20240618 | 141000 | 55258954400 | 85900 | 85700 | 85900 | 85700 | 821 |
| 372 | 20240618 | 140900 | 55188515600 | 85700 | 85800 | 85900 | 85700 | 816 |
| 373 | 20240618 | 140800 | 55118502900 | 85800 | 85800 | 85900 | 85800 | 219 |
| 374 | 20240618 | 140700 | 55099695200 | 85800 | 85900 | 85900 | 85800 | 1185 |
| 375 | 20240618 | 140600 | 54997979800 | 85800 | 85900 | 86000 | 85800 | 1281 |
| 376 | 20240618 | 140500 | 54887857900 | 85900 | 86000 | 86000 | 85900 | 323 |
| 377 | 20240618 | 140400 | 54860103800 | 85900 | 85800 | 85900 | 85800 | 131 |
| 378 | 20240618 | 140300 | 54848853000 | 85800 | 85900 | 86000 | 85700 | 843 |
| 379 | 20240618 | 140200 | 54776540100 | 85900 | 86000 | 86000 | 85700 | 287 |
| 380 | 20240618 | 140100 | 54751883100 | 85800 | 85900 | 86000 | 85800 | 1496 |
| 381 | 20240618 | 140000 | 54623403700 | 85800 | 85900 | 85900 | 85800 | 219 |
| 382 | 20240618 | 135900 | 54604593900 | 85800 | 85800 | 85900 | 85800 | 150 |
| 383 | 20240618 | 135800 | 54591723600 | 85800 | 85800 | 85900 | 85800 | 61 |
| 384 | 20240618 | 135700 | 54586488500 | 85700 | 85800 | 85900 | 85700 | 380 |
| 385 | 20240618 | 135600 | 54553906400 | 85900 | 85900 | 85900 | 85800 | 118 |
| 386 | 20240618 | 135500 | 54543770500 | 86000 | 85700 | 86000 | 85700 | 587 |
| 387 | 20240618 | 135400 | 54493402400 | 85700 | 85800 | 85800 | 85700 | 1777 |
| 388 | 20240618 | 135300 | 54341090100 | 85800 | 85900 | 85900 | 85800 | 96 |
| 389 | 20240618 | 135200 | 54332852900 | 85900 | 85800 | 85900 | 85800 | 534 |
| 390 | 20240618 | 135100 | 54287032300 | 85800 | 85900 | 85900 | 85800 | 700 |
| 391 | 20240618 | 135000 | 54226937400 | 86000 | 86100 | 86200 | 86000 | 1674 |
| 392 | 20240618 | 134900 | 54082940900 | 86200 | 86300 | 86300 | 86100 | 475 |
| 393 | 20240618 | 134800 | 54041996400 | 86300 | 86300 | 86300 | 86200 | 125 |
| 394 | 20240618 | 134700 | 54031214800 | 86300 | 86200 | 86300 | 86200 | 89 |
| 395 | 20240618 | 134600 | 54023537800 | 86200 | 86300 | 86300 | 86200 | 28 |
| 396 | 20240618 | 134500 | 54021122400 | 86200 | 86200 | 86300 | 86200 | 48 |
| 397 | 20240618 | 134400 | 54016980600 | 86300 | 86300 | 86400 | 86200 | 145 |
| 398 | 20240618 | 134300 | 54004468800 | 86300 | 86300 | 86300 | 86100 | 1046 |
| 399 | 20240618 | 134200 | 53914284100 | 86300 | 86200 | 86300 | 86200 | 176 |
| 400 | 20240618 | 134100 | 53899095900 | 86200 | 86100 | 86300 | 86100 | 386 |
| 401 | 20240618 | 134000 | 53865837200 | 86200 | 86200 | 86300 | 86100 | 282 |
| 402 | 20240618 | 133900 | 53841529400 | 86200 | 86200 | 86300 | 86100 | 322 |
| 403 | 20240618 | 133800 | 53813777400 | 86200 | 86200 | 86300 | 86100 | 214 |
| 404 | 20240618 | 133700 | 53795330500 | 86100 | 86400 | 86400 | 86100 | 2150 |
| 405 | 20240618 | 133600 | 53609816000 | 86500 | 86400 | 86500 | 86300 | 1030 |
| 406 | 20240618 | 133500 | 53520783100 | 86500 | 86400 | 86500 | 86400 | 168 |
| 407 | 20240618 | 133400 | 53506259900 | 86400 | 86600 | 86600 | 86400 | 148 |
| 408 | 20240618 | 133300 | 53493461900 | 86500 | 86500 | 86500 | 86400 | 926 |
| 409 | 20240618 | 133200 | 53413438900 | 86500 | 86400 | 86500 | 86400 | 840 |
| 410 | 20240618 | 133100 | 53340819600 | 86400 | 86300 | 86400 | 86300 | 216 |
| 411 | 20240618 | 133000 | 53322169400 | 86300 | 86300 | 86400 | 86200 | 447 |
| 412 | 20240618 | 132900 | 53283587000 | 86300 | 86300 | 86400 | 86300 | 314 |
| 413 | 20240618 | 132800 | 53256479200 | 86300 | 86400 | 86500 | 86300 | 401 |
| 414 | 20240618 | 132700 | 53221846100 | 86400 | 86500 | 86500 | 86400 | 141 |
| 415 | 20240618 | 132600 | 53209662800 | 86500 | 86600 | 86700 | 86500 | 216 |
| 416 | 20240618 | 132500 | 53190959700 | 86600 | 86600 | 86700 | 86600 | 215 |
| 417 | 20240618 | 132400 | 53172322100 | 86600 | 86700 | 86700 | 86500 | 389 |
| 418 | 20240618 | 132300 | 53138646500 | 86500 | 86600 | 86700 | 86500 | 233 |
| 419 | 20240618 | 132200 | 53118458800 | 86600 | 86700 | 86700 | 86600 | 257 |
| 420 | 20240618 | 132100 | 53096183700 | 86700 | 86600 | 86700 | 86500 | 786 |
| 421 | 20240618 | 132000 | 53028082700 | 86600 | 86500 | 86700 | 86400 | 864 |
| 422 | 20240618 | 131900 | 52953330100 | 86500 | 86500 | 86600 | 86400 | 567 |
| 423 | 20240618 | 131800 | 52904278700 | 86500 | 86300 | 86600 | 86200 | 3661 |
| 424 | 20240618 | 131700 | 52587979500 | 86200 | 85800 | 86200 | 85800 | 12546 |
| 425 | 20240618 | 131600 | 51508431800 | 85800 | 85800 | 85900 | 85800 | 185 |
| 426 | 20240618 | 131500 | 51492553900 | 85900 | 85900 | 85900 | 85800 | 122 |
| 427 | 20240618 | 131400 | 51482083700 | 85900 | 85900 | 85900 | 85800 | 146 |
| 428 | 20240618 | 131300 | 51469554200 | 85800 | 85800 | 85900 | 85800 | 149 |
| 429 | 20240618 | 131200 | 51456765000 | 85900 | 85800 | 85900 | 85800 | 555 |
| 430 | 20240618 | 131100 | 51409144300 | 85800 | 85900 | 85900 | 85800 | 38 |
| 431 | 20240618 | 131000 | 51405880400 | 85900 | 85900 | 85900 | 85800 | 156 |
| 432 | 20240618 | 130900 | 51392482800 | 85900 | 85900 | 85900 | 85800 | 173 |
| 433 | 20240618 | 130800 | 51377632400 | 85900 | 85900 | 85900 | 85800 | 57 |
| 434 | 20240618 | 130700 | 51372738700 | 85900 | 85900 | 85900 | 85800 | 286 |
| 435 | 20240618 | 130600 | 51348171900 | 85900 | 85900 | 85900 | 85900 | 188 |
| 436 | 20240618 | 130500 | 51332022700 | 86000 | 85900 | 86000 | 85900 | 247 |
| 437 | 20240618 | 130400 | 51310803400 | 85900 | 85900 | 86000 | 85900 | 349 |
| 438 | 20240618 | 130300 | 51280823900 | 85900 | 86000 | 86000 | 85900 | 88 |
| 439 | 20240618 | 130200 | 51273262700 | 86000 | 85900 | 86000 | 85800 | 443 |
| 440 | 20240618 | 130100 | 51235211300 | 86000 | 85800 | 86000 | 85800 | 81 |
| 441 | 20240618 | 130000 | 51228252000 | 85900 | 86000 | 86000 | 85800 | 512 |
| 442 | 20240618 | 125900 | 51184265600 | 86000 | 86100 | 86100 | 85900 | 205 |
| 443 | 20240618 | 125800 | 51166635400 | 86100 | 86100 | 86100 | 86000 | 185 |
| 444 | 20240618 | 125700 | 51150714700 | 86000 | 86100 | 86100 | 86000 | 170 |
| 445 | 20240618 | 125600 | 51136086900 | 86100 | 85900 | 86100 | 85900 | 311 |
| 446 | 20240618 | 125500 | 51109352000 | 86000 | 86000 | 86000 | 85900 | 50 |
| 447 | 20240618 | 125400 | 51105052400 | 86000 | 85800 | 86000 | 85800 | 1775 |
| 448 | 20240618 | 125300 | 50952524100 | 85800 | 85800 | 85800 | 85800 | 101 |
| 449 | 20240618 | 125200 | 50943858300 | 85900 | 85900 | 85900 | 85700 | 35 |
| 450 | 20240618 | 125100 | 50940853000 | 85900 | 85900 | 85900 | 85800 | 1026 |
| 451 | 20240618 | 125000 | 50852775600 | 85900 | 85900 | 86000 | 85900 | 145 |
| 452 | 20240618 | 124900 | 50840320000 | 85900 | 86000 | 86000 | 85900 | 278 |
| 453 | 20240618 | 124800 | 50816419200 | 86000 | 86000 | 86000 | 85900 | 52 |
| 454 | 20240618 | 124700 | 50811947500 | 86000 | 85800 | 86000 | 85800 | 420 |
| 455 | 20240618 | 124600 | 50775872700 | 85900 | 85800 | 85900 | 85700 | 139 |
| 456 | 20240618 | 124500 | 50763943900 | 85800 | 85800 | 85800 | 85700 | 390 |
| 457 | 20240618 | 124400 | 50730482500 | 85800 | 85800 | 85900 | 85700 | 116 |
| 458 | 20240618 | 124300 | 50720529900 | 85800 | 86000 | 86000 | 85800 | 404 |
| 459 | 20240618 | 124200 | 50685839700 | 85900 | 85900 | 86000 | 85900 | 169 |
| 460 | 20240618 | 124100 | 50671322100 | 86000 | 85800 | 86000 | 85800 | 66 |
| 461 | 20240618 | 124000 | 50665652100 | 85800 | 85900 | 85900 | 85800 | 316 |
| 462 | 20240618 | 123900 | 50638514400 | 85900 | 85900 | 85900 | 85800 | 421 |
| 463 | 20240618 | 123800 | 50602356400 | 85900 | 86000 | 86000 | 85900 | 679 |
| 464 | 20240618 | 123700 | 50544019900 | 86000 | 85900 | 86000 | 85900 | 108 |
| 465 | 20240618 | 123600 | 50534741900 | 85900 | 86100 | 86200 | 85900 | 924 |
| 466 | 20240618 | 123500 | 50455248000 | 86100 | 86000 | 86100 | 86000 | 173 |
| 467 | 20240618 | 123400 | 50440354900 | 86100 | 85900 | 86100 | 85900 | 437 |
| 468 | 20240618 | 123300 | 50402766000 | 86000 | 86000 | 86000 | 85900 | 56 |
| 469 | 20240618 | 123200 | 50397951800 | 86000 | 85900 | 86000 | 85900 | 118 |
| 470 | 20240618 | 123100 | 50387815100 | 85800 | 85800 | 85900 | 85800 | 60 |
| 471 | 20240618 | 123000 | 50382665000 | 85900 | 85900 | 85900 | 85800 | 599 |
| 472 | 20240618 | 122900 | 50331239200 | 85800 | 85900 | 86000 | 85800 | 78 |
| 473 | 20240618 | 122800 | 50324544400 | 85900 | 85700 | 85900 | 85700 | 372 |
| 474 | 20240618 | 122700 | 50292605800 | 85800 | 85800 | 85900 | 85700 | 111 |
| 475 | 20240618 | 122600 | 50283087100 | 85700 | 85800 | 86000 | 85700 | 46 |
| 476 | 20240618 | 122500 | 50279142400 | 85800 | 86000 | 86100 | 85800 | 1065 |
| 477 | 20240618 | 122400 | 50187662300 | 86000 | 86100 | 86200 | 85900 | 620 |
| 478 | 20240618 | 122300 | 50134318800 | 86000 | 86000 | 86000 | 85900 | 526 |
| 479 | 20240618 | 122200 | 50089089000 | 85900 | 85900 | 86000 | 85800 | 289 |
| 480 | 20240618 | 122100 | 50064243500 | 85800 | 85900 | 86000 | 85800 | 94 |
| 481 | 20240618 | 122000 | 50056168600 | 85800 | 85800 | 85900 | 85800 | 695 |
| 482 | 20240618 | 121900 | 49996468700 | 85900 | 85600 | 85900 | 85500 | 305 |
| 483 | 20240618 | 121800 | 49970317100 | 85600 | 85500 | 85600 | 85400 | 447 |
| 484 | 20240618 | 121700 | 49932100800 | 85400 | 85500 | 85500 | 85300 | 1117 |
| 485 | 20240618 | 121600 | 49836700800 | 85500 | 85500 | 85600 | 85200 | 1323 |
| 486 | 20240618 | 121500 | 49723789800 | 85600 | 85600 | 85700 | 85200 | 3831 |
| 487 | 20240618 | 121400 | 49396787100 | 85500 | 85500 | 85600 | 85500 | 525 |
| 488 | 20240618 | 121300 | 49351888200 | 85600 | 85600 | 85600 | 85400 | 597 |
| 489 | 20240618 | 121200 | 49300839700 | 85600 | 85500 | 85600 | 85500 | 559 |
| 490 | 20240618 | 121100 | 49253026700 | 85600 | 85500 | 85600 | 85500 | 209 |
| 491 | 20240618 | 121000 | 49235154600 | 85500 | 85600 | 85700 | 85400 | 2249 |
| 492 | 20240618 | 120900 | 49042950100 | 85600 | 85600 | 85700 | 85600 | 294 |
| 493 | 20240618 | 120800 | 49017780700 | 85500 | 85700 | 85700 | 85500 | 1096 |
| 494 | 20240618 | 120700 | 48923931500 | 85700 | 85500 | 85700 | 85500 | 378 |
| 495 | 20240618 | 120600 | 48891582400 | 85600 | 85500 | 85700 | 85400 | 917 |
| 496 | 20240618 | 120500 | 48813217500 | 85500 | 85700 | 85800 | 85400 | 3648 |
| 497 | 20240618 | 120400 | 48501047000 | 85800 | 85800 | 85800 | 85700 | 472 |
| 498 | 20240618 | 120300 | 48460578200 | 85800 | 85900 | 85900 | 85700 | 1830 |
| 499 | 20240618 | 120200 | 48303622400 | 86000 | 85900 | 86000 | 85800 | 210 |
| 500 | 20240618 | 120100 | 48285570600 | 86000 | 86100 | 86100 | 85900 | 545 |
| 501 | 20240618 | 120000 | 48238706300 | 86000 | 86100 | 86100 | 86000 | 367 |
| 502 | 20240618 | 115900 | 48207130800 | 86000 | 86000 | 86200 | 85800 | 651 |
| 503 | 20240618 | 115800 | 48151189800 | 86000 | 86000 | 86000 | 85900 | 224 |
| 504 | 20240618 | 115700 | 48131925900 | 86000 | 85900 | 86100 | 85900 | 172 |
| 505 | 20240618 | 115600 | 48117133100 | 85900 | 85900 | 86000 | 85800 | 571 |
| 506 | 20240618 | 115500 | 48068117700 | 85800 | 85800 | 85900 | 85800 | 309 |
| 507 | 20240618 | 115400 | 48041594800 | 85800 | 85900 | 85900 | 85800 | 780 |
| 508 | 20240618 | 115300 | 47974653800 | 85900 | 85900 | 85900 | 85800 | 734 |
| 509 | 20240618 | 115200 | 47911649400 | 86000 | 86200 | 86200 | 86000 | 2132 |
| 510 | 20240618 | 115100 | 47728153400 | 86200 | 86300 | 86300 | 86100 | 1089 |
| 511 | 20240618 | 115000 | 47634281000 | 86300 | 86400 | 86500 | 86300 | 1122 |
| 512 | 20240618 | 114900 | 47537439100 | 86400 | 86400 | 86400 | 86300 | 479 |
| 513 | 20240618 | 114800 | 47496064300 | 86300 | 86400 | 86400 | 86300 | 403 |
| 514 | 20240618 | 114700 | 47461268500 | 86400 | 86400 | 86400 | 86300 | 328 |
| 515 | 20240618 | 114600 | 47432955300 | 86400 | 86400 | 86500 | 86300 | 566 |
| 516 | 20240618 | 114500 | 47384064400 | 86400 | 86300 | 86500 | 86300 | 78 |
| 517 | 20240618 | 114400 | 47377326000 | 86400 | 86400 | 86500 | 86300 | 870 |
| 518 | 20240618 | 114300 | 47302172800 | 86400 | 86400 | 86400 | 86300 | 317 |
| 519 | 20240618 | 114200 | 47274812800 | 86300 | 86400 | 86500 | 86300 | 741 |
| 520 | 20240618 | 114100 | 47210798600 | 86400 | 86200 | 86400 | 86200 | 217 |
| 521 | 20240618 | 114000 | 47192081000 | 86200 | 86100 | 86300 | 86100 | 557 |
| 522 | 20240618 | 113900 | 47144082200 | 86200 | 86200 | 86300 | 86100 | 252 |
| 523 | 20240618 | 113800 | 47122351000 | 86300 | 86100 | 86300 | 86100 | 353 |
| 524 | 20240618 | 113700 | 47091935900 | 86100 | 86100 | 86200 | 86100 | 120 |
| 525 | 20240618 | 113600 | 47081602500 | 86100 | 86300 | 86400 | 86100 | 729 |
| 526 | 20240618 | 113500 | 47018704900 | 86300 | 86400 | 86500 | 86300 | 481 |
| 527 | 20240618 | 113400 | 46977150800 | 86400 | 86200 | 86400 | 86200 | 618 |
| 528 | 20240618 | 113300 | 46923798500 | 86200 | 86300 | 86300 | 86200 | 851 |
| 529 | 20240618 | 113200 | 46850364700 | 86300 | 86000 | 86300 | 86000 | 876 |
| 530 | 20240618 | 113100 | 46774786500 | 86100 | 86000 | 86200 | 85800 | 717 |
| 531 | 20240618 | 113000 | 46713127600 | 86000 | 85900 | 86000 | 85800 | 503 |
| 532 | 20240618 | 112900 | 46669950700 | 86000 | 85900 | 86000 | 85800 | 648 |
| 533 | 20240618 | 112800 | 46614288700 | 85900 | 85800 | 86000 | 85700 | 468 |
| 534 | 20240618 | 112700 | 46574118700 | 85900 | 86000 | 86000 | 85800 | 574 |
| 535 | 20240618 | 112600 | 46524797500 | 86000 | 85900 | 86000 | 85900 | 424 |
| 536 | 20240618 | 112500 | 46488354800 | 85900 | 85700 | 85900 | 85600 | 2232 |
| 537 | 20240618 | 112400 | 46296850400 | 85800 | 85900 | 86000 | 85700 | 2064 |
| 538 | 20240618 | 112300 | 46119609200 | 86000 | 86000 | 86000 | 85900 | 847 |
| 539 | 20240618 | 112200 | 46046846900 | 85900 | 86100 | 86200 | 85900 | 506 |
| 540 | 20240618 | 112100 | 46003322800 | 86100 | 86200 | 86200 | 86000 | 771 |
| 541 | 20240618 | 112000 | 45936934200 | 86200 | 86000 | 86200 | 86000 | 404 |
| 542 | 20240618 | 111900 | 45902143300 | 86000 | 86200 | 86200 | 86000 | 187 |
| 543 | 20240618 | 111800 | 45886034900 | 86200 | 86100 | 86300 | 86000 | 992 |
| 544 | 20240618 | 111700 | 45800605200 | 86100 | 85900 | 86200 | 85700 | 2143 |
| 545 | 20240618 | 111600 | 45616510600 | 85900 | 86100 | 86100 | 85900 | 1838 |
| 546 | 20240618 | 111500 | 45458442200 | 86200 | 86300 | 86300 | 86100 | 1789 |
| 547 | 20240618 | 111400 | 45304284100 | 86300 | 86200 | 86400 | 86200 | 404 |
| 548 | 20240618 | 111300 | 45269436500 | 86200 | 86200 | 86500 | 86200 | 1081 |
| 549 | 20240618 | 111200 | 45176166100 | 86300 | 86400 | 86500 | 86100 | 2625 |
| 550 | 20240618 | 111100 | 44949733400 | 86400 | 86400 | 86600 | 86400 | 548 |
| 551 | 20240618 | 111000 | 44902353200 | 86500 | 86700 | 86700 | 86400 | 1423 |
| 552 | 20240618 | 110900 | 44779242300 | 86600 | 86800 | 86900 | 86600 | 662 |
| 553 | 20240618 | 110800 | 44721831300 | 86700 | 86900 | 87000 | 86700 | 2247 |
| 554 | 20240618 | 110700 | 44526566100 | 86800 | 86800 | 86900 | 86600 | 1294 |
| 555 | 20240618 | 110600 | 44414331100 | 86700 | 86500 | 86800 | 86400 | 1636 |
| 556 | 20240618 | 110500 | 44272737100 | 86600 | 86400 | 87000 | 86200 | 3365 |
| 557 | 20240618 | 110400 | 43981983500 | 86400 | 86900 | 86900 | 86300 | 3467 |
| 558 | 20240618 | 110300 | 43681677600 | 87000 | 86800 | 87000 | 86700 | 1127 |
| 559 | 20240618 | 110200 | 43583768400 | 86800 | 87300 | 87300 | 86700 | 3677 |
| 560 | 20240618 | 110100 | 43263908900 | 87400 | 87700 | 87800 | 87300 | 2598 |
| 561 | 20240618 | 110000 | 43036444100 | 87700 | 87600 | 87800 | 87500 | 2468 |
| 562 | 20240618 | 105900 | 42820133100 | 87600 | 87600 | 87600 | 87500 | 846 |
| 563 | 20240618 | 105800 | 42746073700 | 87600 | 87500 | 87600 | 87500 | 811 |
| 564 | 20240618 | 105700 | 42675073800 | 87500 | 87500 | 87500 | 87300 | 908 |
| 565 | 20240618 | 105600 | 42595652000 | 87400 | 87400 | 87500 | 87100 | 890 |
| 566 | 20240618 | 105500 | 42517906800 | 87400 | 87500 | 87600 | 87000 | 5315 |
| 567 | 20240618 | 105400 | 42053785500 | 87500 | 87400 | 87600 | 87300 | 2042 |
| 568 | 20240618 | 105300 | 41875147500 | 87600 | 87400 | 87700 | 87400 | 1430 |
| 569 | 20240618 | 105200 | 41749947100 | 87400 | 87300 | 87600 | 87300 | 2095 |
| 570 | 20240618 | 105100 | 41566737100 | 87300 | 87800 | 87800 | 87100 | 4955 |
| 571 | 20240618 | 105000 | 41132982000 | 87700 | 87900 | 88200 | 87600 | 11106 |
| 572 | 20240618 | 104900 | 40155426400 | 87900 | 87900 | 88000 | 87900 | 2511 |
| 573 | 20240618 | 104800 | 39934611700 | 87900 | 87800 | 88000 | 87800 | 11842 |
| 574 | 20240618 | 104700 | 38893037300 | 87900 | 87400 | 87900 | 87400 | 7759 |
| 575 | 20240618 | 104600 | 38212607000 | 87400 | 87400 | 87600 | 87200 | 1982 |
| 576 | 20240618 | 104500 | 38039303000 | 87300 | 87300 | 87500 | 87200 | 606 |
| 577 | 20240618 | 104400 | 37986383700 | 87300 | 87100 | 87500 | 87000 | 1342 |
| 578 | 20240618 | 104300 | 37869361000 | 87100 | 87300 | 87400 | 86800 | 4458 |
| 579 | 20240618 | 104200 | 37481031000 | 87300 | 87400 | 87500 | 87200 | 1921 |
| 580 | 20240618 | 104100 | 37313243800 | 87200 | 87400 | 87500 | 87200 | 3248 |
| 581 | 20240618 | 104000 | 37029280200 | 87400 | 87600 | 87600 | 87100 | 5156 |
| 582 | 20240618 | 103900 | 36578879200 | 87600 | 87900 | 87900 | 87500 | 4115 |
| 583 | 20240618 | 103800 | 36217883700 | 87800 | 87700 | 88000 | 87600 | 13469 |
| 584 | 20240618 | 103700 | 35034560000 | 87700 | 87000 | 87700 | 87000 | 10799 |
| 585 | 20240618 | 103600 | 34090690700 | 87000 | 87000 | 87100 | 86900 | 2170 |
| 586 | 20240618 | 103500 | 33901914500 | 86900 | 86800 | 87000 | 86800 | 1762 |
| 587 | 20240618 | 103400 | 33748708100 | 86900 | 86900 | 87000 | 86800 | 2792 |
| 588 | 20240618 | 103300 | 33505944400 | 86900 | 86900 | 87000 | 86800 | 1773 |
| 589 | 20240618 | 103200 | 33351854700 | 86900 | 86700 | 86900 | 86600 | 2482 |
| 590 | 20240618 | 103100 | 33136506100 | 86700 | 86700 | 86900 | 86700 | 1388 |
| 591 | 20240618 | 103000 | 33016047700 | 86700 | 86600 | 86800 | 86400 | 2437 |
| 592 | 20240618 | 102900 | 32804984200 | 86600 | 86300 | 86600 | 86200 | 1519 |
| 593 | 20240618 | 102800 | 32673664700 | 86400 | 86000 | 86500 | 86000 | 2188 |
| 594 | 20240618 | 102700 | 32484798500 | 86000 | 86000 | 86200 | 85900 | 1690 |
| 595 | 20240618 | 102600 | 32339405000 | 86000 | 86000 | 86200 | 86000 | 1457 |
| 596 | 20240618 | 102500 | 32213939300 | 86100 | 86000 | 86300 | 86000 | 1039 |
| 597 | 20240618 | 102400 | 32124460100 | 86000 | 86300 | 86500 | 86000 | 1825 |
| 598 | 20240618 | 102300 | 31967107300 | 86500 | 86400 | 86500 | 85900 | 2023 |
| 599 | 20240618 | 102200 | 31792611900 | 86400 | 85700 | 86400 | 85700 | 1596 |
| 600 | 20240618 | 102100 | 31655383600 | 85700 | 85400 | 85700 | 85400 | 1218 |
| 601 | 20240618 | 102000 | 31551183900 | 85500 | 85600 | 85700 | 85400 | 1117 |
| 602 | 20240618 | 101900 | 31455618700 | 85600 | 86000 | 86200 | 85500 | 2962 |
| 603 | 20240618 | 101800 | 31201520400 | 86000 | 85800 | 86000 | 85800 | 1773 |
| 604 | 20240618 | 101700 | 31049155800 | 85900 | 85500 | 86000 | 85400 | 1780 |
| 605 | 20240618 | 101600 | 30896622800 | 85400 | 85800 | 86000 | 85300 | 5269 |
| 606 | 20240618 | 101500 | 30445281800 | 85700 | 86800 | 86800 | 85600 | 8135 |
| 607 | 20240618 | 101400 | 29744784000 | 86700 | 86800 | 87000 | 86500 | 3004 |
| 608 | 20240618 | 101300 | 29484285500 | 86800 | 87100 | 87300 | 86800 | 5127 |
| 609 | 20240618 | 101200 | 29038101200 | 87100 | 87100 | 87500 | 87000 | 4742 |
| 610 | 20240618 | 101100 | 28624177600 | 87000 | 87600 | 87700 | 86800 | 13811 |
| 611 | 20240618 | 101000 | 27418271000 | 87700 | 86900 | 87800 | 86800 | 24854 |
| 612 | 20240618 | 100900 | 25247472600 | 86900 | 86400 | 86900 | 86300 | 13019 |
| 613 | 20240618 | 100800 | 24119019700 | 86400 | 85800 | 86400 | 85700 | 18257 |
| 614 | 20240618 | 100700 | 22547681000 | 85900 | 85500 | 85900 | 85500 | 1497 |
| 615 | 20240618 | 100600 | 22419238200 | 85500 | 85800 | 85800 | 85300 | 2209 |
| 616 | 20240618 | 100500 | 22230359600 | 85800 | 85900 | 85900 | 85800 | 2312 |
| 617 | 20240618 | 100400 | 22031868500 | 85900 | 85900 | 86000 | 85700 | 4533 |
| 618 | 20240618 | 100300 | 21642623400 | 85900 | 85700 | 86000 | 85600 | 16980 |
| 619 | 20240618 | 100200 | 20183974800 | 85700 | 85600 | 85700 | 85600 | 2941 |
| 620 | 20240618 | 100100 | 19932101500 | 85600 | 85100 | 85600 | 85000 | 2610 |
| 621 | 20240618 | 100000 | 19709366000 | 85100 | 85700 | 85700 | 85100 | 5897 |
| 622 | 20240618 | 095900 | 19205823000 | 85700 | 85700 | 85800 | 85700 | 3544 |
| 623 | 20240618 | 095800 | 18901913200 | 85700 | 85600 | 85700 | 85600 | 1524 |
| 624 | 20240618 | 095700 | 18771331400 | 85600 | 85600 | 85600 | 85500 | 1151 |
| 625 | 20240618 | 095600 | 18672815800 | 85500 | 85400 | 85700 | 85400 | 1917 |
| 626 | 20240618 | 095500 | 18508802900 | 85400 | 85600 | 85700 | 85400 | 2036 |
| 627 | 20240618 | 095400 | 18334690500 | 85700 | 85500 | 85700 | 85500 | 4822 |
| 628 | 20240618 | 095300 | 17921789300 | 85600 | 85400 | 85600 | 85300 | 2997 |
| 629 | 20240618 | 095200 | 17665567700 | 85300 | 85700 | 85800 | 85100 | 6139 |
| 630 | 20240618 | 095100 | 17140654200 | 85700 | 85300 | 85800 | 85300 | 6932 |
| 631 | 20240618 | 095000 | 16547801700 | 85400 | 84900 | 85500 | 84800 | 15378 |
| 632 | 20240618 | 094900 | 15238266900 | 84900 | 85000 | 85000 | 84800 | 2793 |
| 633 | 20240618 | 094800 | 15001067500 | 84900 | 84700 | 85000 | 84700 | 8822 |
| 634 | 20240618 | 094700 | 14252442500 | 84800 | 84500 | 84800 | 84400 | 6256 |
| 635 | 20240618 | 094600 | 13722779100 | 84400 | 84300 | 84500 | 84300 | 2401 |
| 636 | 20240618 | 094500 | 13520009300 | 84300 | 84000 | 84400 | 84000 | 4100 |
| 637 | 20240618 | 094400 | 13174900300 | 84000 | 84000 | 84100 | 83900 | 1319 |
| 638 | 20240618 | 094300 | 13064129600 | 84000 | 83500 | 84000 | 83500 | 1094 |
| 639 | 20240618 | 094200 | 12972525400 | 83500 | 83700 | 83700 | 83500 | 680 |
| 640 | 20240618 | 094100 | 12915711500 | 83600 | 83700 | 83700 | 83600 | 204 |
| 641 | 20240618 | 094000 | 12898642400 | 83700 | 83700 | 83900 | 83700 | 1174 |
| 642 | 20240618 | 093900 | 12800338000 | 83800 | 83700 | 83800 | 83500 | 1260 |
| 643 | 20240618 | 093800 | 12694917700 | 83700 | 83900 | 83900 | 83700 | 501 |
| 644 | 20240618 | 093700 | 12652935000 | 83800 | 83900 | 83900 | 83700 | 446 |
| 645 | 20240618 | 093600 | 12615540000 | 84000 | 83600 | 84000 | 83600 | 1129 |
| 646 | 20240618 | 093500 | 12520916100 | 83600 | 83400 | 83700 | 83400 | 1592 |
| 647 | 20240618 | 093400 | 12387850200 | 83400 | 83600 | 83700 | 83400 | 1407 |
| 648 | 20240618 | 093300 | 12270394300 | 83600 | 83900 | 83900 | 83600 | 1895 |
| 649 | 20240618 | 093200 | 12111675900 | 83900 | 83800 | 84000 | 83800 | 1471 |
| 650 | 20240618 | 093100 | 11988269900 | 83800 | 84000 | 84100 | 83800 | 879 |
| 651 | 20240618 | 093000 | 11914491700 | 84000 | 84100 | 84300 | 84000 | 2114 |
| 652 | 20240618 | 092900 | 11736703400 | 84100 | 84100 | 84300 | 84000 | 1943 |
| 653 | 20240618 | 092800 | 11573158000 | 84200 | 84200 | 84500 | 84200 | 4914 |
| 654 | 20240618 | 092700 | 11158717100 | 84200 | 83900 | 84200 | 83700 | 2372 |
| 655 | 20240618 | 092600 | 10959617000 | 83900 | 83600 | 84000 | 83600 | 2155 |
| 656 | 20240618 | 092500 | 10779019500 | 83600 | 83300 | 83600 | 83300 | 1276 |
| 657 | 20240618 | 092400 | 10672507600 | 83500 | 83100 | 83500 | 83100 | 1741 |
| 658 | 20240618 | 092300 | 10527578000 | 83100 | 83300 | 83400 | 83100 | 1903 |
| 659 | 20240618 | 092200 | 10369095300 | 83300 | 83300 | 83400 | 83300 | 593 |
| 660 | 20240618 | 092100 | 10319679000 | 83400 | 83400 | 83600 | 83300 | 2940 |
| 661 | 20240618 | 092000 | 10074482100 | 83400 | 83100 | 83500 | 83100 | 1030 |
| 662 | 20240618 | 091900 | 9988678100 | 83100 | 83300 | 83300 | 83000 | 1194 |
| 663 | 20240618 | 091800 | 9889425600 | 83300 | 83500 | 83500 | 83300 | 2332 |
| 664 | 20240618 | 091700 | 9695083300 | 83500 | 83100 | 83600 | 83100 | 2819 |
| 665 | 20240618 | 091600 | 9459996900 | 83100 | 83200 | 83400 | 83100 | 1274 |
| 666 | 20240618 | 091500 | 9354024400 | 83100 | 83100 | 83100 | 82700 | 4864 |
| 667 | 20240618 | 091400 | 8950436900 | 83200 | 83700 | 83700 | 83100 | 2046 |
| 668 | 20240618 | 091300 | 8779854000 | 83700 | 83300 | 83800 | 83200 | 2895 |
| 669 | 20240618 | 091200 | 8538146500 | 83400 | 83600 | 83700 | 83200 | 4194 |
| 670 | 20240618 | 091100 | 8188052100 | 83600 | 82800 | 83700 | 82800 | 3790 |
| 671 | 20240618 | 091000 | 7871958600 | 82800 | 82800 | 83100 | 82700 | 4473 |
| 672 | 20240618 | 090900 | 7501426700 | 82700 | 82500 | 82800 | 82400 | 2313 |
| 673 | 20240618 | 090800 | 7310271900 | 82500 | 82800 | 82900 | 82500 | 6485 |
| 674 | 20240618 | 090700 | 6774191300 | 82800 | 82800 | 83000 | 82400 | 8911 |
| 675 | 20240618 | 090600 | 6037460700 | 82900 | 83500 | 83700 | 82700 | 7333 |
| 676 | 20240618 | 090500 | 5427498900 | 83500 | 84100 | 84900 | 83500 | 13952 |
| 677 | 20240618 | 090400 | 4252937000 | 84100 | 84200 | 84400 | 84100 | 4112 |
| 678 | 20240618 | 090300 | 3906607600 | 84400 | 84300 | 84600 | 84200 | 6527 |
| 679 | 20240618 | 090200 | 3355760700 | 84400 | 83500 | 84800 | 83500 | 7633 |
| 680 | 20240618 | 090100 | 2712593300 | 83500 | 83800 | 83900 | 82900 | 16771 |
| 681 | 20240618 | 090000 | 1315604400 | 83700 | 84300 | 84300 | 83600 | 13001 |