37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 3 | 20240620 | 201800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20240620 | 201700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20240620 | 201600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20240620 | 201500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20240620 | 201400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20240620 | 201300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20240620 | 201200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20240620 | 201100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20240620 | 201000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20240620 | 200900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20240620 | 200800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20240620 | 200700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20240620 | 200600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20240620 | 200500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20240620 | 200400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20240620 | 200300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20240620 | 200200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20240620 | 200100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20240620 | 200000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20240620 | 195900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20240620 | 195800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20240620 | 195700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20240620 | 195600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20240620 | 195500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20240620 | 195400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20240620 | 195300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20240620 | 195200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20240620 | 195100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20240620 | 195000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20240620 | 194900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 33 | 20240620 | 194800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20240620 | 194700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20240620 | 194600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20240620 | 194500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20240620 | 194400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20240620 | 194300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20240620 | 194200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20240620 | 194100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20240620 | 194000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20240620 | 193900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20240620 | 193800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20240620 | 193700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20240620 | 193600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20240620 | 193500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20240620 | 193400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20240620 | 193300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20240620 | 193200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20240620 | 193100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20240620 | 193000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20240620 | 192900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20240620 | 192800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20240620 | 192700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20240620 | 192600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20240620 | 192500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20240620 | 192400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20240620 | 192300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20240620 | 192200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20240620 | 192100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20240620 | 192000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20240620 | 191900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 63 | 20240620 | 191800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20240620 | 191700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20240620 | 191600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20240620 | 191500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20240620 | 191400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20240620 | 191300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20240620 | 191200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20240620 | 191100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20240620 | 191000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20240620 | 190900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20240620 | 190800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20240620 | 190700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20240620 | 190600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20240620 | 190500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20240620 | 190400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20240620 | 190300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20240620 | 190200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20240620 | 190100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20240620 | 190000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20240620 | 185900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20240620 | 185800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20240620 | 185700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20240620 | 185600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20240620 | 185500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20240620 | 185400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20240620 | 185300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20240620 | 185200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20240620 | 185100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20240620 | 185000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20240620 | 184900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 93 | 20240620 | 184800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20240620 | 184700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20240620 | 184600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20240620 | 184500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20240620 | 184400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20240620 | 184300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20240620 | 184200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20240620 | 184100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20240620 | 184000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20240620 | 183900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20240620 | 183800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20240620 | 183700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20240620 | 183600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20240620 | 183500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20240620 | 183400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20240620 | 183300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20240620 | 183200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20240620 | 183100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20240620 | 183000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20240620 | 182900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20240620 | 182800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20240620 | 182700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20240620 | 182600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20240620 | 182500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20240620 | 182400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20240620 | 182300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20240620 | 182200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20240620 | 182100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20240620 | 182000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20240620 | 181900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 123 | 20240620 | 181800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20240620 | 181700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20240620 | 181600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20240620 | 181500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20240620 | 181400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20240620 | 181300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20240620 | 181200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20240620 | 181100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20240620 | 181000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20240620 | 180900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20240620 | 180800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20240620 | 180700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20240620 | 180600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20240620 | 180500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20240620 | 180400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20240620 | 180300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20240620 | 180200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20240620 | 180100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20240620 | 180000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20240620 | 175900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20240620 | 175800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20240620 | 175700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20240620 | 175600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20240620 | 175500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20240620 | 175400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20240620 | 175300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20240620 | 175200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20240620 | 175100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20240620 | 175000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20240620 | 174900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 153 | 20240620 | 174800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20240620 | 174700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20240620 | 174600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20240620 | 174500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20240620 | 174400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20240620 | 174300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20240620 | 174200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20240620 | 174100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20240620 | 174000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20240620 | 173900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20240620 | 173800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20240620 | 173700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20240620 | 173600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20240620 | 173500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20240620 | 173400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20240620 | 173300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20240620 | 173200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20240620 | 173100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20240620 | 173000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20240620 | 172900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20240620 | 172800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20240620 | 172700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20240620 | 172600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20240620 | 172500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20240620 | 172400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20240620 | 172300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20240620 | 172200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20240620 | 172100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20240620 | 172000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20240620 | 171900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 183 | 20240620 | 171800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20240620 | 171700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20240620 | 171600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20240620 | 171500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20240620 | 171400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20240620 | 171300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20240620 | 171200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20240620 | 171100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20240620 | 171000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20240620 | 170900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20240620 | 170800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20240620 | 170700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20240620 | 170600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20240620 | 170500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20240620 | 170400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20240620 | 170300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20240620 | 170200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20240620 | 170100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20240620 | 170000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20240620 | 165900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20240620 | 165800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20240620 | 165700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20240620 | 165600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20240620 | 165500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20240620 | 165400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20240620 | 165300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20240620 | 165200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20240620 | 165100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20240620 | 165000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20240620 | 164900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 213 | 20240620 | 164800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20240620 | 164700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20240620 | 164600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20240620 | 164500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20240620 | 164400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20240620 | 164300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20240620 | 164200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20240620 | 164100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20240620 | 164000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20240620 | 163900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20240620 | 163800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20240620 | 163700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20240620 | 163600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20240620 | 163500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20240620 | 163400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20240620 | 163300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20240620 | 163200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20240620 | 163100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20240620 | 163000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20240620 | 162900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20240620 | 162800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20240620 | 162700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20240620 | 162600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20240620 | 162500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20240620 | 162400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20240620 | 162300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20240620 | 162200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20240620 | 162100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20240620 | 162000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20240620 | 161900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 243 | 20240620 | 161800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20240620 | 161700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20240620 | 161600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20240620 | 161500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20240620 | 161400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20240620 | 161300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20240620 | 161200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20240620 | 161100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20240620 | 161000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20240620 | 160900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20240620 | 160800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20240620 | 160700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20240620 | 160600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20240620 | 160500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20240620 | 160400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20240620 | 160300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20240620 | 160200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20240620 | 160100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20240620 | 160000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20240620 | 155900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20240620 | 155800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20240620 | 155700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20240620 | 155600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20240620 | 155500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20240620 | 155400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 268 | 20240620 | 155300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 269 | 20240620 | 155200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 270 | 20240620 | 155100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 271 | 20240620 | 155000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 272 | 20240620 | 154900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 273 | 20240620 | 154800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 274 | 20240620 | 154700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 275 | 20240620 | 154600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 276 | 20240620 | 154500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 277 | 20240620 | 154400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 278 | 20240620 | 154300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 279 | 20240620 | 154200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 280 | 20240620 | 154100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 281 | 20240620 | 154000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 282 | 20240620 | 153900 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 283 | 20240620 | 153800 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 284 | 20240620 | 153700 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 285 | 20240620 | 153600 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 286 | 20240620 | 153500 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 287 | 20240620 | 153400 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 288 | 20240620 | 153300 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 289 | 20240620 | 153200 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 290 | 20240620 | 153100 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 291 | 20240620 | 153000 | 58553909500 | 80300 | 80300 | 80300 | 80300 | 9678 |
| 292 | 20240620 | 152900 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 293 | 20240620 | 152800 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 294 | 20240620 | 152700 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 295 | 20240620 | 152600 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 296 | 20240620 | 152500 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 297 | 20240620 | 152400 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 298 | 20240620 | 152300 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 299 | 20240620 | 152200 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 300 | 20240620 | 152100 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 301 | 20240620 | 152000 | 57776766100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 302 | 20240620 | 151900 | 57776766100 | 80400 | 80500 | 80500 | 80300 | 2713 |
| 303 | 20240620 | 151800 | 57558627400 | 80400 | 80400 | 80500 | 80300 | 1192 |
| 304 | 20240620 | 151700 | 57462795900 | 80400 | 80400 | 80500 | 80400 | 3478 |
| 305 | 20240620 | 151600 | 57183057400 | 80400 | 80500 | 80500 | 80400 | 796 |
| 306 | 20240620 | 151500 | 57119013900 | 80500 | 80700 | 80700 | 80400 | 3441 |
| 307 | 20240620 | 151400 | 56841832200 | 80600 | 80700 | 80800 | 80600 | 716 |
| 308 | 20240620 | 151300 | 56784081900 | 80700 | 80700 | 80800 | 80600 | 1682 |
| 309 | 20240620 | 151200 | 56648358500 | 80700 | 80600 | 80700 | 80600 | 1033 |
| 310 | 20240620 | 151100 | 56565044300 | 80700 | 80600 | 80700 | 80600 | 674 |
| 311 | 20240620 | 151000 | 56510670800 | 80700 | 80600 | 80700 | 80500 | 1535 |
| 312 | 20240620 | 150900 | 56386946600 | 80600 | 80600 | 80600 | 80500 | 1033 |
| 313 | 20240620 | 150800 | 56303699200 | 80600 | 80500 | 80600 | 80400 | 1468 |
| 314 | 20240620 | 150700 | 56185422800 | 80500 | 80500 | 80500 | 80400 | 1027 |
| 315 | 20240620 | 150600 | 56102782600 | 80500 | 80400 | 80500 | 80300 | 919 |
| 316 | 20240620 | 150500 | 56028904500 | 80400 | 80500 | 80600 | 80200 | 2482 |
| 317 | 20240620 | 150400 | 55829363500 | 80500 | 80700 | 80700 | 80500 | 1830 |
| 318 | 20240620 | 150300 | 55681949200 | 80700 | 81000 | 81100 | 80600 | 3956 |
| 319 | 20240620 | 150200 | 55362381400 | 81100 | 81100 | 81200 | 81000 | 1040 |
| 320 | 20240620 | 150100 | 55278058300 | 81200 | 81000 | 81200 | 81000 | 85 |
| 321 | 20240620 | 150000 | 55271162500 | 81200 | 81100 | 81200 | 81000 | 1291 |
| 322 | 20240620 | 145900 | 55166521600 | 81100 | 81200 | 81200 | 81000 | 1631 |
| 323 | 20240620 | 145800 | 55034262900 | 81200 | 81200 | 81200 | 81100 | 682 |
| 324 | 20240620 | 145700 | 54978913200 | 81200 | 81100 | 81200 | 81100 | 1227 |
| 325 | 20240620 | 145600 | 54879398600 | 81200 | 81200 | 81200 | 81100 | 1145 |
| 326 | 20240620 | 145500 | 54786449100 | 81200 | 81000 | 81300 | 81000 | 1437 |
| 327 | 20240620 | 145400 | 54669864600 | 81100 | 81000 | 81100 | 81000 | 375 |
| 328 | 20240620 | 145300 | 54639465100 | 81100 | 80900 | 81100 | 80900 | 322 |
| 329 | 20240620 | 145200 | 54613390700 | 80900 | 81300 | 81300 | 80900 | 3587 |
| 330 | 20240620 | 145100 | 54322323800 | 81300 | 81200 | 81300 | 81200 | 1072 |
| 331 | 20240620 | 145000 | 54235229200 | 81200 | 81100 | 81300 | 81100 | 720 |
| 332 | 20240620 | 144900 | 54176801900 | 81100 | 81600 | 81600 | 81100 | 2847 |
| 333 | 20240620 | 144800 | 53945020600 | 81600 | 81500 | 81600 | 81400 | 2385 |
| 334 | 20240620 | 144700 | 53750630600 | 81500 | 81200 | 81500 | 81200 | 5148 |
| 335 | 20240620 | 144600 | 53331631400 | 81200 | 81000 | 81200 | 80900 | 3884 |
| 336 | 20240620 | 144500 | 53016984700 | 81000 | 80900 | 81000 | 80800 | 1288 |
| 337 | 20240620 | 144400 | 52912786100 | 80900 | 80900 | 80900 | 80800 | 766 |
| 338 | 20240620 | 144300 | 52850839100 | 80900 | 80800 | 80900 | 80800 | 561 |
| 339 | 20240620 | 144200 | 52805490000 | 80800 | 80800 | 80900 | 80800 | 1060 |
| 340 | 20240620 | 144100 | 52719809700 | 80800 | 80600 | 80800 | 80600 | 1402 |
| 341 | 20240620 | 144000 | 52606572700 | 80600 | 80500 | 80600 | 80400 | 1324 |
| 342 | 20240620 | 143900 | 52499951500 | 80500 | 80300 | 80500 | 80300 | 1382 |
| 343 | 20240620 | 143800 | 52388839700 | 80200 | 80300 | 80400 | 80200 | 1285 |
| 344 | 20240620 | 143700 | 52285680600 | 80200 | 80200 | 80300 | 80200 | 307 |
| 345 | 20240620 | 143600 | 52261055300 | 80200 | 80200 | 80300 | 80200 | 1000 |
| 346 | 20240620 | 143500 | 52180808400 | 80200 | 80200 | 80300 | 80200 | 2138 |
| 347 | 20240620 | 143400 | 52009324700 | 80200 | 80100 | 80300 | 80100 | 2181 |
| 348 | 20240620 | 143300 | 51834403200 | 80200 | 80100 | 80200 | 80100 | 244 |
| 349 | 20240620 | 143200 | 51814840300 | 80100 | 80100 | 80200 | 80000 | 1369 |
| 350 | 20240620 | 143100 | 51705176600 | 80100 | 80000 | 80100 | 80000 | 538 |
| 351 | 20240620 | 143000 | 51662085300 | 80000 | 80000 | 80000 | 80000 | 1492 |
| 352 | 20240620 | 142900 | 51542725300 | 79900 | 79900 | 80000 | 79900 | 762 |
| 353 | 20240620 | 142800 | 51481809400 | 80000 | 80000 | 80100 | 79900 | 2652 |
| 354 | 20240620 | 142700 | 51269698100 | 79900 | 79900 | 80000 | 79900 | 325 |
| 355 | 20240620 | 142600 | 51243728800 | 79900 | 79900 | 80000 | 79800 | 1621 |
| 356 | 20240620 | 142500 | 51114147200 | 79900 | 80000 | 80000 | 79900 | 1121 |
| 357 | 20240620 | 142400 | 51024561400 | 80000 | 80000 | 80200 | 79900 | 3913 |
| 358 | 20240620 | 142300 | 50711569600 | 80000 | 80100 | 80100 | 80000 | 1450 |
| 359 | 20240620 | 142200 | 50595503800 | 80000 | 80200 | 80200 | 80000 | 496 |
| 360 | 20240620 | 142100 | 50555778000 | 80200 | 80100 | 80200 | 80000 | 231 |
| 361 | 20240620 | 142000 | 50537277400 | 80100 | 80100 | 80100 | 80000 | 2305 |
| 362 | 20240620 | 141900 | 50352773400 | 80000 | 80100 | 80200 | 80000 | 1511 |
| 363 | 20240620 | 141800 | 50231762100 | 80100 | 80200 | 80200 | 80100 | 595 |
| 364 | 20240620 | 141700 | 50184094200 | 80200 | 80100 | 80200 | 80000 | 795 |
| 365 | 20240620 | 141600 | 50120374700 | 80100 | 80000 | 80200 | 80000 | 483 |
| 366 | 20240620 | 141500 | 50081719700 | 80000 | 80100 | 80100 | 80000 | 506 |
| 367 | 20240620 | 141400 | 50041196800 | 80100 | 80100 | 80100 | 80000 | 928 |
| 368 | 20240620 | 141300 | 49966929100 | 80100 | 80000 | 80100 | 80000 | 986 |
| 369 | 20240620 | 141200 | 49888002800 | 80000 | 80000 | 80100 | 80000 | 551 |
| 370 | 20240620 | 141100 | 49843910000 | 80000 | 80100 | 80200 | 80000 | 1855 |
| 371 | 20240620 | 141000 | 49695356200 | 80100 | 80200 | 80200 | 80100 | 976 |
| 372 | 20240620 | 140900 | 49617162000 | 80200 | 80200 | 80300 | 80200 | 1334 |
| 373 | 20240620 | 140800 | 49510174900 | 80400 | 80200 | 80400 | 80200 | 588 |
| 374 | 20240620 | 140700 | 49462990000 | 80300 | 80200 | 80300 | 80200 | 648 |
| 375 | 20240620 | 140600 | 49410990400 | 80100 | 80100 | 80200 | 80000 | 1629 |
| 376 | 20240620 | 140500 | 49280452700 | 80200 | 80100 | 80300 | 80100 | 801 |
| 377 | 20240620 | 140400 | 49216266800 | 80200 | 80200 | 80200 | 80100 | 575 |
| 378 | 20240620 | 140300 | 49170156300 | 80200 | 80200 | 80300 | 80100 | 1582 |
| 379 | 20240620 | 140200 | 49043278600 | 80200 | 80300 | 80400 | 80200 | 400 |
| 380 | 20240620 | 140100 | 49011165600 | 80300 | 80200 | 80300 | 80200 | 791 |
| 381 | 20240620 | 140000 | 48947703500 | 80200 | 80200 | 80300 | 80200 | 1181 |
| 382 | 20240620 | 135900 | 48852911800 | 80200 | 80200 | 80300 | 80200 | 413 |
| 383 | 20240620 | 135800 | 48819789100 | 80200 | 80300 | 80300 | 80100 | 603 |
| 384 | 20240620 | 135700 | 48771442900 | 80200 | 80100 | 80200 | 80100 | 1635 |
| 385 | 20240620 | 135600 | 48640339100 | 80100 | 80200 | 80200 | 80100 | 463 |
| 386 | 20240620 | 135500 | 48603245700 | 80200 | 80000 | 80200 | 80000 | 359 |
| 387 | 20240620 | 135400 | 48574508400 | 80000 | 80100 | 80200 | 80000 | 1785 |
| 388 | 20240620 | 135300 | 48431529000 | 80100 | 80100 | 80100 | 80100 | 586 |
| 389 | 20240620 | 135200 | 48384590400 | 80100 | 80100 | 80100 | 80000 | 1289 |
| 390 | 20240620 | 135100 | 48281351600 | 80100 | 80100 | 80200 | 80000 | 2300 |
| 391 | 20240620 | 135000 | 48097137700 | 80100 | 80200 | 80300 | 80100 | 3565 |
| 392 | 20240620 | 134900 | 47811409300 | 80300 | 80200 | 80300 | 80200 | 1176 |
| 393 | 20240620 | 134800 | 47716995000 | 80300 | 80300 | 80300 | 80200 | 1653 |
| 394 | 20240620 | 134700 | 47584261700 | 80300 | 80400 | 80400 | 80300 | 968 |
| 395 | 20240620 | 134600 | 47506451900 | 80400 | 80400 | 80500 | 80400 | 90 |
| 396 | 20240620 | 134500 | 47499214800 | 80400 | 80600 | 80600 | 80400 | 1307 |
| 397 | 20240620 | 134400 | 47394009600 | 80600 | 80600 | 80600 | 80500 | 759 |
| 398 | 20240620 | 134300 | 47332879800 | 80600 | 80700 | 80700 | 80600 | 682 |
| 399 | 20240620 | 134200 | 47277909600 | 80700 | 80600 | 80700 | 80600 | 177 |
| 400 | 20240620 | 134100 | 47263632300 | 80600 | 80500 | 80600 | 80500 | 758 |
| 401 | 20240620 | 134000 | 47202575100 | 80700 | 80500 | 80700 | 80500 | 688 |
| 402 | 20240620 | 133900 | 47147162000 | 80600 | 80500 | 80600 | 80500 | 227 |
| 403 | 20240620 | 133800 | 47128884900 | 80500 | 80400 | 80600 | 80400 | 337 |
| 404 | 20240620 | 133700 | 47101777700 | 80500 | 80400 | 80500 | 80200 | 2729 |
| 405 | 20240620 | 133600 | 46882536900 | 80500 | 80500 | 80500 | 80400 | 795 |
| 406 | 20240620 | 133500 | 46818564500 | 80400 | 80400 | 80500 | 80400 | 275 |
| 407 | 20240620 | 133400 | 46796432900 | 80400 | 80400 | 80500 | 80400 | 1638 |
| 408 | 20240620 | 133300 | 46664716900 | 80400 | 80200 | 80400 | 80200 | 349 |
| 409 | 20240620 | 133200 | 46636696000 | 80200 | 80200 | 80300 | 80100 | 867 |
| 410 | 20240620 | 133100 | 46567186400 | 80200 | 80200 | 80300 | 80200 | 381 |
| 411 | 20240620 | 133000 | 46536613800 | 80200 | 80200 | 80200 | 80100 | 596 |
| 412 | 20240620 | 132900 | 46488834700 | 80200 | 80200 | 80200 | 80100 | 707 |
| 413 | 20240620 | 132800 | 46432193300 | 80200 | 80200 | 80300 | 80100 | 483 |
| 414 | 20240620 | 132700 | 46393461100 | 80200 | 80200 | 80300 | 80200 | 1390 |
| 415 | 20240620 | 132600 | 46281920100 | 80200 | 80300 | 80300 | 80200 | 740 |
| 416 | 20240620 | 132500 | 46222556600 | 80300 | 80300 | 80400 | 80200 | 520 |
| 417 | 20240620 | 132400 | 46180800500 | 80400 | 80300 | 80400 | 80200 | 350 |
| 418 | 20240620 | 132300 | 46152682300 | 80300 | 80300 | 80400 | 80200 | 1141 |
| 419 | 20240620 | 132200 | 46061066700 | 80300 | 80300 | 80500 | 80300 | 869 |
| 420 | 20240620 | 132100 | 45991251900 | 80400 | 80500 | 80500 | 80400 | 604 |
| 421 | 20240620 | 132000 | 45942686700 | 80400 | 80500 | 80600 | 80400 | 471 |
| 422 | 20240620 | 131900 | 45904775200 | 80500 | 80600 | 80600 | 80500 | 1481 |
| 423 | 20240620 | 131800 | 45785549500 | 80600 | 80600 | 80600 | 80500 | 119 |
| 424 | 20240620 | 131700 | 45775966500 | 80500 | 80600 | 80700 | 80500 | 321 |
| 425 | 20240620 | 131600 | 45750103500 | 80600 | 80300 | 80600 | 80300 | 1437 |
| 426 | 20240620 | 131500 | 45634498000 | 80400 | 80400 | 80400 | 80300 | 767 |
| 427 | 20240620 | 131400 | 45572837000 | 80400 | 80500 | 80500 | 80400 | 321 |
| 428 | 20240620 | 131300 | 45547012300 | 80400 | 80400 | 80500 | 80400 | 974 |
| 429 | 20240620 | 131200 | 45468680500 | 80400 | 80400 | 80500 | 80400 | 940 |
| 430 | 20240620 | 131100 | 45393058900 | 80400 | 80500 | 80600 | 80400 | 605 |
| 431 | 20240620 | 131000 | 45344345500 | 80600 | 80600 | 80700 | 80500 | 381 |
| 432 | 20240620 | 130900 | 45313655600 | 80500 | 80600 | 80600 | 80500 | 554 |
| 433 | 20240620 | 130800 | 45269046500 | 80600 | 80600 | 80700 | 80600 | 320 |
| 434 | 20240620 | 130700 | 45243253700 | 80600 | 80600 | 80600 | 80500 | 894 |
| 435 | 20240620 | 130600 | 45171265200 | 80500 | 80500 | 80600 | 80300 | 570 |
| 436 | 20240620 | 130500 | 45125396000 | 80600 | 80600 | 80600 | 80400 | 1255 |
| 437 | 20240620 | 130400 | 45024440500 | 80500 | 80600 | 80700 | 80500 | 580 |
| 438 | 20240620 | 130300 | 44977680300 | 80600 | 80700 | 80800 | 80600 | 2209 |
| 439 | 20240620 | 130200 | 44799400100 | 80700 | 80700 | 80800 | 80700 | 244 |
| 440 | 20240620 | 130100 | 44779705000 | 80700 | 80700 | 80800 | 80700 | 716 |
| 441 | 20240620 | 130000 | 44721904400 | 80800 | 80700 | 80800 | 80700 | 169 |
| 442 | 20240620 | 125900 | 44708251400 | 80700 | 80800 | 80900 | 80700 | 578 |
| 443 | 20240620 | 125800 | 44661532300 | 80900 | 80800 | 81000 | 80700 | 671 |
| 444 | 20240620 | 125700 | 44607279300 | 80900 | 80800 | 80900 | 80700 | 528 |
| 445 | 20240620 | 125600 | 44564629400 | 80900 | 80800 | 80900 | 80800 | 413 |
| 446 | 20240620 | 125500 | 44531236400 | 80800 | 80700 | 80900 | 80700 | 1173 |
| 447 | 20240620 | 125400 | 44436397200 | 80800 | 80700 | 80800 | 80600 | 1886 |
| 448 | 20240620 | 125300 | 44284302900 | 80700 | 80800 | 80900 | 80700 | 521 |
| 449 | 20240620 | 125200 | 44242249000 | 80800 | 80700 | 80800 | 80600 | 1067 |
| 450 | 20240620 | 125100 | 44156177700 | 80800 | 80800 | 80800 | 80700 | 687 |
| 451 | 20240620 | 125000 | 44100705000 | 80800 | 80800 | 80900 | 80700 | 526 |
| 452 | 20240620 | 124900 | 44058213600 | 80700 | 80900 | 81000 | 80700 | 1500 |
| 453 | 20240620 | 124800 | 43936958300 | 81000 | 80900 | 81000 | 80900 | 502 |
| 454 | 20240620 | 124700 | 43896341100 | 80900 | 80800 | 81000 | 80800 | 847 |
| 455 | 20240620 | 124600 | 43827830700 | 81000 | 80700 | 81000 | 80600 | 2197 |
| 456 | 20240620 | 124500 | 43650405800 | 80700 | 80700 | 80800 | 80600 | 1741 |
| 457 | 20240620 | 124400 | 43509920300 | 80700 | 80900 | 80900 | 80700 | 1631 |
| 458 | 20240620 | 124300 | 43378180400 | 80900 | 80900 | 81000 | 80800 | 615 |
| 459 | 20240620 | 124200 | 43328449200 | 80900 | 80900 | 81000 | 80800 | 2987 |
| 460 | 20240620 | 124100 | 43086722300 | 80900 | 80800 | 80900 | 80800 | 1154 |
| 461 | 20240620 | 124000 | 42993438500 | 80800 | 80800 | 80900 | 80700 | 557 |
| 462 | 20240620 | 123900 | 42948419400 | 80800 | 80800 | 81000 | 80700 | 3391 |
| 463 | 20240620 | 123800 | 42674282700 | 80700 | 80500 | 80800 | 80400 | 1239 |
| 464 | 20240620 | 123700 | 42574441300 | 80400 | 80400 | 80500 | 80400 | 4129 |
| 465 | 20240620 | 123600 | 42242228500 | 80500 | 80400 | 80500 | 80400 | 1963 |
| 466 | 20240620 | 123500 | 42084348300 | 80400 | 80400 | 80500 | 80300 | 906 |
| 467 | 20240620 | 123400 | 42011508200 | 80300 | 80200 | 80400 | 80100 | 1039 |
| 468 | 20240620 | 123300 | 41928169300 | 80200 | 80100 | 80200 | 80100 | 901 |
| 469 | 20240620 | 123200 | 41855933700 | 80000 | 80000 | 80000 | 79900 | 1034 |
| 470 | 20240620 | 123100 | 41773276800 | 80000 | 79700 | 80000 | 79700 | 3999 |
| 471 | 20240620 | 123000 | 41453722000 | 79700 | 79900 | 79900 | 79700 | 5498 |
| 472 | 20240620 | 122900 | 41015090800 | 79800 | 80100 | 80100 | 79800 | 1901 |
| 473 | 20240620 | 122800 | 40863155900 | 80000 | 80300 | 80300 | 79900 | 5906 |
| 474 | 20240620 | 122700 | 40390318200 | 80200 | 80400 | 80400 | 80200 | 616 |
| 475 | 20240620 | 122600 | 40340819700 | 80400 | 80300 | 80400 | 80200 | 1550 |
| 476 | 20240620 | 122500 | 40216361800 | 80200 | 80100 | 80300 | 80000 | 11288 |
| 477 | 20240620 | 122400 | 39313025500 | 80100 | 80300 | 80400 | 80000 | 12802 |
| 478 | 20240620 | 122300 | 38287819800 | 80300 | 80500 | 80500 | 80200 | 5573 |
| 479 | 20240620 | 122200 | 37840124500 | 80400 | 80600 | 80600 | 80400 | 1107 |
| 480 | 20240620 | 122100 | 37751009000 | 80500 | 80600 | 80700 | 80500 | 960 |
| 481 | 20240620 | 122000 | 37673679500 | 80600 | 80600 | 80700 | 80500 | 1407 |
| 482 | 20240620 | 121900 | 37560281700 | 80600 | 80800 | 80800 | 80600 | 959 |
| 483 | 20240620 | 121800 | 37482965100 | 80700 | 80600 | 80800 | 80600 | 742 |
| 484 | 20240620 | 121700 | 37423126100 | 80600 | 80600 | 80800 | 80500 | 1152 |
| 485 | 20240620 | 121600 | 37330271300 | 80600 | 80600 | 80700 | 80500 | 299 |
| 486 | 20240620 | 121500 | 37306173900 | 80600 | 80700 | 80700 | 80500 | 1818 |
| 487 | 20240620 | 121400 | 37159710100 | 80700 | 80500 | 80700 | 80500 | 724 |
| 488 | 20240620 | 121300 | 37101349400 | 80600 | 80600 | 80600 | 80400 | 4501 |
| 489 | 20240620 | 121200 | 36738904300 | 80700 | 80800 | 80800 | 80600 | 1934 |
| 490 | 20240620 | 121100 | 36582826100 | 80800 | 80800 | 80800 | 80700 | 417 |
| 491 | 20240620 | 121000 | 36549154500 | 80900 | 80800 | 80900 | 80700 | 337 |
| 492 | 20240620 | 120900 | 36521935300 | 80900 | 80900 | 80900 | 80800 | 1664 |
| 493 | 20240620 | 120800 | 36387427700 | 80900 | 80900 | 80900 | 80800 | 964 |
| 494 | 20240620 | 120700 | 36309501200 | 80900 | 80900 | 80900 | 80800 | 819 |
| 495 | 20240620 | 120600 | 36243258900 | 80900 | 80800 | 81000 | 80700 | 493 |
| 496 | 20240620 | 120500 | 36203419600 | 81000 | 80800 | 81000 | 80800 | 1890 |
| 497 | 20240620 | 120400 | 36050646200 | 80900 | 81000 | 81100 | 80900 | 675 |
| 498 | 20240620 | 120300 | 35996005500 | 81000 | 81000 | 81100 | 81000 | 106 |
| 499 | 20240620 | 120200 | 35987417300 | 81000 | 81100 | 81100 | 81000 | 537 |
| 500 | 20240620 | 120100 | 35943910500 | 81100 | 81000 | 81100 | 81000 | 811 |
| 501 | 20240620 | 120000 | 35878191400 | 80900 | 81000 | 81200 | 80900 | 575 |
| 502 | 20240620 | 115900 | 35831620600 | 81200 | 81000 | 81200 | 81000 | 162 |
| 503 | 20240620 | 115800 | 35818490400 | 81000 | 81100 | 81300 | 80700 | 4095 |
| 504 | 20240620 | 115700 | 35487417700 | 81100 | 81100 | 81200 | 81000 | 2570 |
| 505 | 20240620 | 115600 | 35279157000 | 81100 | 81400 | 81500 | 81100 | 1540 |
| 506 | 20240620 | 115500 | 35154089800 | 81400 | 81300 | 81500 | 81300 | 368 |
| 507 | 20240620 | 115400 | 35124134300 | 81400 | 81300 | 81400 | 81200 | 1495 |
| 508 | 20240620 | 115300 | 35002639700 | 81300 | 81300 | 81300 | 81100 | 884 |
| 509 | 20240620 | 115200 | 34930801000 | 81200 | 81200 | 81200 | 81000 | 4403 |
| 510 | 20240620 | 115100 | 34573778200 | 81200 | 81200 | 81200 | 81100 | 855 |
| 511 | 20240620 | 115000 | 34504373200 | 81200 | 81200 | 81200 | 81100 | 2425 |
| 512 | 20240620 | 114900 | 34307617600 | 81200 | 81400 | 81400 | 81200 | 3361 |
| 513 | 20240620 | 114800 | 34034488900 | 81300 | 81500 | 81500 | 81300 | 2566 |
| 514 | 20240620 | 114700 | 33825763900 | 81500 | 81500 | 81600 | 81400 | 469 |
| 515 | 20240620 | 114600 | 33787562100 | 81500 | 81500 | 81600 | 81400 | 255 |
| 516 | 20240620 | 114500 | 33766780500 | 81500 | 81500 | 81500 | 81400 | 2284 |
| 517 | 20240620 | 114400 | 33580669800 | 81500 | 81600 | 81600 | 81500 | 1117 |
| 518 | 20240620 | 114300 | 33489528000 | 81600 | 81600 | 81700 | 81600 | 759 |
| 519 | 20240620 | 114200 | 33427582400 | 81700 | 81700 | 81800 | 81600 | 457 |
| 520 | 20240620 | 114100 | 33390237800 | 81800 | 81700 | 81800 | 81700 | 154 |
| 521 | 20240620 | 114000 | 33377655000 | 81700 | 81800 | 81800 | 81600 | 352 |
| 522 | 20240620 | 113900 | 33348906500 | 81900 | 81800 | 81900 | 81600 | 1189 |
| 523 | 20240620 | 113800 | 33251674100 | 81800 | 81800 | 81900 | 81800 | 273 |
| 524 | 20240620 | 113700 | 33229340400 | 81900 | 81900 | 82000 | 81800 | 132 |
| 525 | 20240620 | 113600 | 33218529200 | 81900 | 82000 | 82000 | 81800 | 686 |
| 526 | 20240620 | 113500 | 33162332000 | 82000 | 81700 | 82000 | 81700 | 812 |
| 527 | 20240620 | 113400 | 33095819800 | 81700 | 81700 | 81900 | 81600 | 598 |
| 528 | 20240620 | 113300 | 33046950500 | 81600 | 81600 | 81700 | 81500 | 1383 |
| 529 | 20240620 | 113200 | 32934120300 | 81700 | 81400 | 81700 | 81400 | 774 |
| 530 | 20240620 | 113100 | 32870959500 | 81500 | 81600 | 81600 | 81400 | 566 |
| 531 | 20240620 | 113000 | 32824822700 | 81700 | 81700 | 81900 | 81500 | 2832 |
| 532 | 20240620 | 112900 | 32593674900 | 81700 | 81800 | 81800 | 81700 | 1258 |
| 533 | 20240620 | 112800 | 32490869200 | 81900 | 81800 | 82000 | 81700 | 462 |
| 534 | 20240620 | 112700 | 32453044600 | 81800 | 82100 | 82100 | 81800 | 3389 |
| 535 | 20240620 | 112600 | 32175669200 | 82100 | 82100 | 82200 | 82100 | 132 |
| 536 | 20240620 | 112500 | 32164830900 | 82100 | 82100 | 82300 | 82100 | 3069 |
| 537 | 20240620 | 112400 | 31912575600 | 82100 | 82300 | 82300 | 82000 | 126 |
| 538 | 20240620 | 112300 | 31902212200 | 82300 | 82200 | 82300 | 82000 | 540 |
| 539 | 20240620 | 112200 | 31857867300 | 82300 | 82200 | 82300 | 82100 | 1060 |
| 540 | 20240620 | 112100 | 31770752800 | 82200 | 82300 | 82400 | 82200 | 826 |
| 541 | 20240620 | 112000 | 31702792400 | 82300 | 82400 | 82500 | 82200 | 200 |
| 542 | 20240620 | 111900 | 31686312700 | 82200 | 82200 | 82400 | 82200 | 1796 |
| 543 | 20240620 | 111800 | 31538649200 | 82300 | 82300 | 82300 | 82300 | 350 |
| 544 | 20240620 | 111700 | 31509844200 | 82300 | 82300 | 82400 | 82000 | 2411 |
| 545 | 20240620 | 111600 | 31311895400 | 82300 | 82400 | 82500 | 82300 | 761 |
| 546 | 20240620 | 111500 | 31249233100 | 82400 | 82500 | 82500 | 82400 | 689 |
| 547 | 20240620 | 111400 | 31192457100 | 82500 | 82600 | 82600 | 82400 | 430 |
| 548 | 20240620 | 111300 | 31156964300 | 82600 | 82600 | 82600 | 82500 | 855 |
| 549 | 20240620 | 111200 | 31086369900 | 82600 | 82600 | 82700 | 82500 | 481 |
| 550 | 20240620 | 111100 | 31046672600 | 82500 | 82500 | 82600 | 82400 | 792 |
| 551 | 20240620 | 111000 | 30981335800 | 82500 | 82500 | 82700 | 82500 | 838 |
| 552 | 20240620 | 110900 | 30912197900 | 82500 | 82800 | 82800 | 82500 | 2361 |
| 553 | 20240620 | 110800 | 30717168000 | 82900 | 82900 | 82900 | 82800 | 1142 |
| 554 | 20240620 | 110700 | 30622577000 | 82900 | 83000 | 83000 | 82900 | 886 |
| 555 | 20240620 | 110600 | 30549051100 | 83100 | 83400 | 83400 | 83100 | 1188 |
| 556 | 20240620 | 110500 | 30450215500 | 83300 | 83200 | 83400 | 83200 | 155 |
| 557 | 20240620 | 110400 | 30437307900 | 83200 | 83500 | 83500 | 83200 | 138 |
| 558 | 20240620 | 110300 | 30425818600 | 83500 | 83200 | 83500 | 83200 | 399 |
| 559 | 20240620 | 110200 | 30392564400 | 83300 | 83200 | 83300 | 83200 | 476 |
| 560 | 20240620 | 110100 | 30352928300 | 83200 | 83000 | 83200 | 83000 | 401 |
| 561 | 20240620 | 110000 | 30319594100 | 83000 | 83000 | 83100 | 82900 | 357 |
| 562 | 20240620 | 105900 | 30289958000 | 83000 | 83000 | 83100 | 82900 | 537 |
| 563 | 20240620 | 105800 | 30245420200 | 83100 | 82900 | 83100 | 82900 | 347 |
| 564 | 20240620 | 105700 | 30216643200 | 83000 | 83000 | 83000 | 82800 | 839 |
| 565 | 20240620 | 105600 | 30147056400 | 83000 | 83200 | 83200 | 83000 | 759 |
| 566 | 20240620 | 105500 | 30083986700 | 83100 | 83200 | 83300 | 83100 | 483 |
| 567 | 20240620 | 105400 | 30043804000 | 83200 | 83200 | 83400 | 83200 | 403 |
| 568 | 20240620 | 105300 | 30010253900 | 83200 | 83300 | 83400 | 83200 | 414 |
| 569 | 20240620 | 105200 | 29975738500 | 83400 | 83300 | 83400 | 83300 | 489 |
| 570 | 20240620 | 105100 | 29934966600 | 83400 | 83400 | 83500 | 83300 | 223 |
| 571 | 20240620 | 105000 | 29916367500 | 83300 | 83400 | 83400 | 83300 | 170 |
| 572 | 20240620 | 104900 | 29902198500 | 83400 | 83500 | 83500 | 83300 | 215 |
| 573 | 20240620 | 104800 | 29884276400 | 83400 | 83600 | 83600 | 83400 | 363 |
| 574 | 20240620 | 104700 | 29853964900 | 83500 | 83500 | 83500 | 83400 | 840 |
| 575 | 20240620 | 104600 | 29783834500 | 83400 | 83400 | 83500 | 83300 | 580 |
| 576 | 20240620 | 104500 | 29735444700 | 83400 | 83400 | 83400 | 83400 | 332 |
| 577 | 20240620 | 104400 | 29707755900 | 83400 | 83500 | 83500 | 83300 | 254 |
| 578 | 20240620 | 104300 | 29686568200 | 83500 | 83500 | 83500 | 83400 | 1754 |
| 579 | 20240620 | 104200 | 29540221700 | 83500 | 83700 | 83800 | 83500 | 745 |
| 580 | 20240620 | 104100 | 29477913300 | 83700 | 83700 | 83800 | 83700 | 192 |
| 581 | 20240620 | 104000 | 29461825000 | 83700 | 83700 | 83800 | 83600 | 727 |
| 582 | 20240620 | 103900 | 29400927300 | 83600 | 83600 | 83700 | 83300 | 190 |
| 583 | 20240620 | 103800 | 29385042900 | 83600 | 83400 | 83700 | 83300 | 2667 |
| 584 | 20240620 | 103700 | 29162334500 | 83300 | 83300 | 83400 | 83200 | 519 |
| 585 | 20240620 | 103600 | 29119060800 | 83300 | 83400 | 83400 | 83300 | 260 |
| 586 | 20240620 | 103500 | 29097395000 | 83400 | 83400 | 83400 | 83300 | 232 |
| 587 | 20240620 | 103400 | 29078061800 | 83300 | 83300 | 83400 | 83200 | 351 |
| 588 | 20240620 | 103300 | 29048834200 | 83400 | 83400 | 83500 | 83400 | 1141 |
| 589 | 20240620 | 103200 | 28953641500 | 83400 | 83600 | 83600 | 83400 | 180 |
| 590 | 20240620 | 103100 | 28938617700 | 83400 | 83300 | 83600 | 83200 | 1283 |
| 591 | 20240620 | 103000 | 28831572600 | 83300 | 83400 | 83500 | 83300 | 749 |
| 592 | 20240620 | 102900 | 28769084900 | 83500 | 83700 | 83700 | 83400 | 1918 |
| 593 | 20240620 | 102800 | 28608824000 | 83600 | 83600 | 83800 | 83600 | 1182 |
| 594 | 20240620 | 102700 | 28509830300 | 83700 | 83600 | 83800 | 83600 | 1233 |
| 595 | 20240620 | 102600 | 28406633700 | 83600 | 83400 | 83700 | 83400 | 1530 |
| 596 | 20240620 | 102500 | 28278757700 | 83500 | 83200 | 83500 | 83200 | 859 |
| 597 | 20240620 | 102400 | 28207132800 | 83200 | 83000 | 83300 | 83000 | 1059 |
| 598 | 20240620 | 102300 | 28119060600 | 83000 | 83100 | 83200 | 83000 | 365 |
| 599 | 20240620 | 102200 | 28088739900 | 83100 | 83200 | 83200 | 83100 | 811 |
| 600 | 20240620 | 102100 | 28021285500 | 83100 | 83100 | 83200 | 83100 | 296 |
| 601 | 20240620 | 102000 | 27996682600 | 83100 | 83000 | 83100 | 83000 | 197 |
| 602 | 20240620 | 101900 | 27980320200 | 83000 | 83100 | 83100 | 83000 | 680 |
| 603 | 20240620 | 101800 | 27923869500 | 83000 | 83200 | 83200 | 83000 | 561 |
| 604 | 20240620 | 101700 | 27877267700 | 83200 | 83300 | 83300 | 83100 | 426 |
| 605 | 20240620 | 101600 | 27841799200 | 83300 | 83200 | 83400 | 83000 | 1604 |
| 606 | 20240620 | 101500 | 27708373600 | 83200 | 83100 | 83300 | 83000 | 962 |
| 607 | 20240620 | 101400 | 27628417500 | 83000 | 82800 | 83100 | 82700 | 2027 |
| 608 | 20240620 | 101300 | 27460269500 | 82800 | 82700 | 82800 | 82500 | 812 |
| 609 | 20240620 | 101200 | 27393155100 | 82700 | 82500 | 82800 | 82500 | 710 |
| 610 | 20240620 | 101100 | 27334505400 | 82500 | 82500 | 82600 | 82400 | 433 |
| 611 | 20240620 | 101000 | 27298780800 | 82500 | 82500 | 82600 | 82400 | 342 |
| 612 | 20240620 | 100900 | 27270579200 | 82500 | 82600 | 82600 | 82300 | 714 |
| 613 | 20240620 | 100800 | 27211754700 | 82400 | 82600 | 82700 | 82400 | 1218 |
| 614 | 20240620 | 100700 | 27111188700 | 82500 | 82600 | 82600 | 82500 | 306 |
| 615 | 20240620 | 100600 | 27085924600 | 82600 | 82600 | 82700 | 82500 | 326 |
| 616 | 20240620 | 100500 | 27059001600 | 82700 | 82500 | 82700 | 82200 | 1444 |
| 617 | 20240620 | 100400 | 26940005100 | 82600 | 82800 | 82900 | 82300 | 5112 |
| 618 | 20240620 | 100300 | 26518133300 | 82800 | 82900 | 83000 | 82800 | 1448 |
| 619 | 20240620 | 100200 | 26398199600 | 83000 | 82900 | 83200 | 82900 | 681 |
| 620 | 20240620 | 100100 | 26341632100 | 83000 | 83200 | 83300 | 82800 | 3757 |
| 621 | 20240620 | 100000 | 26029682500 | 83300 | 83200 | 83300 | 83200 | 752 |
| 622 | 20240620 | 095900 | 25967091600 | 83300 | 83300 | 83300 | 83200 | 463 |
| 623 | 20240620 | 095800 | 25928565100 | 83300 | 83300 | 83300 | 83100 | 521 |
| 624 | 20240620 | 095700 | 25885231700 | 83200 | 83500 | 83600 | 83100 | 1601 |
| 625 | 20240620 | 095600 | 25751960200 | 83600 | 83800 | 83900 | 83400 | 1234 |
| 626 | 20240620 | 095500 | 25648706100 | 83900 | 84200 | 84400 | 83900 | 2263 |
| 627 | 20240620 | 095400 | 25458350600 | 84200 | 84000 | 84300 | 83900 | 5105 |
| 628 | 20240620 | 095300 | 25028935100 | 84000 | 83800 | 84100 | 83800 | 1303 |
| 629 | 20240620 | 095200 | 24919484400 | 83800 | 83400 | 83800 | 83300 | 1821 |
| 630 | 20240620 | 095100 | 24767276200 | 83400 | 84100 | 84100 | 83300 | 3567 |
| 631 | 20240620 | 095000 | 24468507200 | 84100 | 84000 | 84100 | 83700 | 3273 |
| 632 | 20240620 | 094900 | 24193731000 | 84000 | 83800 | 84300 | 83700 | 6568 |
| 633 | 20240620 | 094800 | 23641689300 | 83800 | 83200 | 83900 | 83100 | 5595 |
| 634 | 20240620 | 094700 | 23174338700 | 83200 | 82900 | 83300 | 82900 | 3469 |
| 635 | 20240620 | 094600 | 22886181000 | 83000 | 82300 | 83000 | 82300 | 5839 |
| 636 | 20240620 | 094500 | 22403862600 | 82300 | 82100 | 82300 | 81900 | 662 |
| 637 | 20240620 | 094400 | 22349459300 | 82100 | 81900 | 82200 | 81700 | 1624 |
| 638 | 20240620 | 094300 | 22216503100 | 81900 | 82100 | 82100 | 81900 | 1222 |
| 639 | 20240620 | 094200 | 22116338000 | 82100 | 82400 | 82400 | 82000 | 2029 |
| 640 | 20240620 | 094100 | 21949439600 | 82400 | 82300 | 82400 | 82200 | 1373 |
| 641 | 20240620 | 094000 | 21836450000 | 82300 | 82200 | 82300 | 82200 | 2486 |
| 642 | 20240620 | 093900 | 21632058400 | 82200 | 81900 | 82200 | 81800 | 5032 |
| 643 | 20240620 | 093800 | 21219541600 | 81800 | 81800 | 81900 | 81800 | 785 |
| 644 | 20240620 | 093700 | 21155284300 | 81800 | 81900 | 82000 | 81600 | 2176 |
| 645 | 20240620 | 093600 | 20977441300 | 82000 | 81900 | 82000 | 81700 | 861 |
| 646 | 20240620 | 093500 | 20906994000 | 82000 | 81700 | 82100 | 81700 | 2828 |
| 647 | 20240620 | 093400 | 20675133200 | 81900 | 81600 | 82000 | 81600 | 2079 |
| 648 | 20240620 | 093300 | 20505099900 | 81600 | 81700 | 81800 | 81500 | 1577 |
| 649 | 20240620 | 093200 | 20376291800 | 81700 | 81300 | 81800 | 81200 | 2671 |
| 650 | 20240620 | 093100 | 20158568700 | 81300 | 81300 | 81400 | 81200 | 1180 |
| 651 | 20240620 | 093000 | 20062679000 | 81200 | 81200 | 81300 | 81100 | 1399 |
| 652 | 20240620 | 092900 | 19949093800 | 81300 | 81200 | 81300 | 81100 | 843 |
| 653 | 20240620 | 092800 | 19880614100 | 81100 | 80800 | 81300 | 80800 | 2655 |
| 654 | 20240620 | 092700 | 19665330900 | 80900 | 81000 | 81100 | 80800 | 2058 |
| 655 | 20240620 | 092600 | 19498776700 | 81000 | 81000 | 81100 | 81000 | 1557 |
| 656 | 20240620 | 092500 | 19372621400 | 81100 | 81100 | 81200 | 81000 | 2444 |
| 657 | 20240620 | 092400 | 19174420100 | 81100 | 80900 | 81300 | 80800 | 5084 |
| 658 | 20240620 | 092300 | 18762906900 | 80800 | 81300 | 81400 | 80800 | 6212 |
| 659 | 20240620 | 092200 | 18259215100 | 81300 | 81900 | 81900 | 81200 | 5723 |
| 660 | 20240620 | 092100 | 17792539100 | 81900 | 81900 | 82000 | 81800 | 729 |
| 661 | 20240620 | 092000 | 17732814000 | 82000 | 81800 | 82100 | 81700 | 2315 |
| 662 | 20240620 | 091900 | 17543170700 | 81800 | 81300 | 82200 | 81200 | 1779 |
| 663 | 20240620 | 091800 | 17397955300 | 81300 | 82200 | 82200 | 81100 | 10354 |
| 664 | 20240620 | 091700 | 16553856200 | 82200 | 82400 | 82600 | 82000 | 3875 |
| 665 | 20240620 | 091600 | 16235287900 | 82300 | 82500 | 82700 | 82300 | 4415 |
| 666 | 20240620 | 091500 | 15871084800 | 82500 | 82400 | 82600 | 82300 | 2166 |
| 667 | 20240620 | 091400 | 15692428200 | 82400 | 82600 | 82700 | 82300 | 7797 |
| 668 | 20240620 | 091300 | 15048798500 | 82500 | 82700 | 82800 | 82400 | 7029 |
| 669 | 20240620 | 091200 | 14468332600 | 82700 | 81900 | 82800 | 81800 | 7759 |
| 670 | 20240620 | 091100 | 13829752200 | 81900 | 81600 | 81900 | 81400 | 9166 |
| 671 | 20240620 | 091000 | 13081262000 | 81500 | 81100 | 81600 | 81000 | 6067 |
| 672 | 20240620 | 090900 | 12587438600 | 81000 | 81100 | 81200 | 80700 | 7090 |
| 673 | 20240620 | 090800 | 12013484200 | 80800 | 80700 | 81100 | 80600 | 7157 |
| 674 | 20240620 | 090700 | 11435098500 | 80700 | 80400 | 81100 | 80400 | 7611 |
| 675 | 20240620 | 090600 | 10820371500 | 80200 | 80700 | 80800 | 80200 | 6449 |
| 676 | 20240620 | 090500 | 10301343700 | 80700 | 80900 | 81300 | 80500 | 14210 |
| 677 | 20240620 | 090400 | 9149463200 | 80900 | 79700 | 80900 | 79600 | 11394 |
| 678 | 20240620 | 090300 | 8234533700 | 79700 | 79600 | 79700 | 79000 | 19387 |
| 679 | 20240620 | 090200 | 6697525000 | 79700 | 80400 | 80500 | 79200 | 29095 |
| 680 | 20240620 | 090100 | 4376379300 | 80400 | 81000 | 81100 | 80100 | 17770 |
| 681 | 20240620 | 090000 | 2946357400 | 81200 | 81300 | 82000 | 80700 | 35436 |