37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 202400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 3 | 20240924 | 202300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240924 | 202200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240924 | 202100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240924 | 202000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240924 | 201900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240924 | 201800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240924 | 201700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240924 | 201600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240924 | 201500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240924 | 201400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240924 | 201300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240924 | 201200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240924 | 201100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240924 | 201000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240924 | 200900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240924 | 200800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240924 | 200700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240924 | 200600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240924 | 200500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240924 | 200400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240924 | 200300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240924 | 200200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240924 | 200100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240924 | 200000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240924 | 195900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240924 | 195800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240924 | 195700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240924 | 195600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240924 | 195500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240924 | 195400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 33 | 20240924 | 195300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240924 | 195200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240924 | 195100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240924 | 195000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240924 | 194900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240924 | 194800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240924 | 194700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240924 | 194600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240924 | 194500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240924 | 194400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240924 | 194300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240924 | 194200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240924 | 194100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240924 | 194000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240924 | 193900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240924 | 193800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240924 | 193700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240924 | 193600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240924 | 193500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240924 | 193400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240924 | 193300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240924 | 193200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240924 | 193100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240924 | 193000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240924 | 192900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240924 | 192800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240924 | 192700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240924 | 192600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240924 | 192500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240924 | 192400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 63 | 20240924 | 192300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240924 | 192200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240924 | 192100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240924 | 192000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240924 | 191900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240924 | 191800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240924 | 191700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240924 | 191600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240924 | 191500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240924 | 191400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240924 | 191300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240924 | 191200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240924 | 191100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240924 | 191000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240924 | 190900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240924 | 190800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240924 | 190700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240924 | 190600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240924 | 190500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240924 | 190400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240924 | 190300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240924 | 190200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240924 | 190100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240924 | 190000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240924 | 185900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240924 | 185800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240924 | 185700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240924 | 185600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240924 | 185500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240924 | 185400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 93 | 20240924 | 185300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240924 | 185200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240924 | 185100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240924 | 185000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240924 | 184900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240924 | 184800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240924 | 184700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240924 | 184600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240924 | 184500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240924 | 184400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240924 | 184300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240924 | 184200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240924 | 184100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240924 | 184000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240924 | 183900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240924 | 183800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240924 | 183700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240924 | 183600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240924 | 183500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240924 | 183400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240924 | 183300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240924 | 183200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240924 | 183100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240924 | 183000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240924 | 182900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240924 | 182800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240924 | 182700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240924 | 182600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240924 | 182500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240924 | 182400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 123 | 20240924 | 182300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240924 | 182200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240924 | 182100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240924 | 182000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240924 | 181900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240924 | 181800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240924 | 181700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240924 | 181600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240924 | 181500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240924 | 181400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240924 | 181300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240924 | 181200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240924 | 181100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240924 | 181000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240924 | 180900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240924 | 180800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240924 | 180700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240924 | 180600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240924 | 180500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240924 | 180400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240924 | 180300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240924 | 180200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240924 | 180100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240924 | 180000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240924 | 175900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240924 | 175800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240924 | 175700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240924 | 175600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240924 | 175500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240924 | 175400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 153 | 20240924 | 175300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240924 | 175200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240924 | 175100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240924 | 175000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240924 | 174900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240924 | 174800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240924 | 174700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240924 | 174600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240924 | 174500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240924 | 174400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240924 | 174300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240924 | 174200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240924 | 174100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240924 | 174000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240924 | 173900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240924 | 173800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240924 | 173700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240924 | 173600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240924 | 173500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240924 | 173400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240924 | 173300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240924 | 173200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240924 | 173100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240924 | 173000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240924 | 172900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240924 | 172800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240924 | 172700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240924 | 172600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240924 | 172500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240924 | 172400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 183 | 20240924 | 172300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240924 | 172200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240924 | 172100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240924 | 172000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240924 | 171900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240924 | 171800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240924 | 171700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240924 | 171600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240924 | 171500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240924 | 171400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240924 | 171300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240924 | 171200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240924 | 171100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240924 | 171000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240924 | 170900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240924 | 170800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240924 | 170700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240924 | 170600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240924 | 170500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240924 | 170400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240924 | 170300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240924 | 170200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240924 | 170100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240924 | 170000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240924 | 165900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240924 | 165800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240924 | 165700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240924 | 165600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240924 | 165500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240924 | 165400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 213 | 20240924 | 165300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240924 | 165200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240924 | 165100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240924 | 165000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240924 | 164900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240924 | 164800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240924 | 164700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240924 | 164600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240924 | 164500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240924 | 164400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240924 | 164300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240924 | 164200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240924 | 164100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240924 | 164000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240924 | 163900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240924 | 163800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240924 | 163700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240924 | 163600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240924 | 163500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240924 | 163400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240924 | 163300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240924 | 163200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240924 | 163100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240924 | 163000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240924 | 162900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240924 | 162800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240924 | 162700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240924 | 162600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240924 | 162500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240924 | 162400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 243 | 20240924 | 162300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240924 | 162200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240924 | 162100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240924 | 162000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240924 | 161900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240924 | 161800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240924 | 161700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240924 | 161600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240924 | 161500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240924 | 161400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240924 | 161300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240924 | 161200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240924 | 161100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240924 | 161000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240924 | 160900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240924 | 160800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240924 | 160700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240924 | 160600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240924 | 160500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240924 | 160400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240924 | 160300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240924 | 160200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240924 | 160100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240924 | 160000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240924 | 155900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240924 | 155800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240924 | 155700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240924 | 155600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240924 | 155500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240924 | 155400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 273 | 20240924 | 155300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240924 | 155200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240924 | 155100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240924 | 155000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240924 | 154900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240924 | 154800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240924 | 154700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240924 | 154600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240924 | 154500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240924 | 154400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240924 | 154300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240924 | 154200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20240924 | 154100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240924 | 154000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20240924 | 153900 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20240924 | 153800 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20240924 | 153700 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20240924 | 153600 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20240924 | 153500 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20240924 | 153400 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240924 | 153300 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240924 | 153200 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20240924 | 153100 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20240924 | 153000 | 22001665700 | 54500 | 54500 | 54500 | 54500 | 7567 |
| 297 | 20240924 | 152900 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20240924 | 152800 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20240924 | 152700 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20240924 | 152600 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20240924 | 152500 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20240924 | 152400 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 303 | 20240924 | 152300 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20240924 | 152200 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20240924 | 152100 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 306 | 20240924 | 152000 | 21589264200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 307 | 20240924 | 151900 | 21589264200 | 54500 | 54500 | 54500 | 54400 | 2487 |
| 308 | 20240924 | 151800 | 21453806200 | 54500 | 54500 | 54600 | 54400 | 1350 |
| 309 | 20240924 | 151700 | 21380233400 | 54500 | 54500 | 54600 | 54500 | 1827 |
| 310 | 20240924 | 151600 | 21280658700 | 54500 | 54600 | 54600 | 54400 | 3062 |
| 311 | 20240924 | 151500 | 21113753500 | 54600 | 54600 | 54700 | 54400 | 2536 |
| 312 | 20240924 | 151400 | 20975457800 | 54600 | 54600 | 54700 | 54500 | 2721 |
| 313 | 20240924 | 151300 | 20826877200 | 54600 | 54500 | 54600 | 54300 | 4580 |
| 314 | 20240924 | 151200 | 20577150100 | 54500 | 54400 | 54500 | 54300 | 3928 |
| 315 | 20240924 | 151100 | 20363233400 | 54400 | 54300 | 54400 | 54200 | 2459 |
| 316 | 20240924 | 151000 | 20229548400 | 54300 | 54200 | 54400 | 54200 | 2115 |
| 317 | 20240924 | 150900 | 20114696400 | 54300 | 54300 | 54300 | 54200 | 1544 |
| 318 | 20240924 | 150800 | 20030864600 | 54300 | 54300 | 54300 | 54200 | 632 |
| 319 | 20240924 | 150700 | 19996556400 | 54200 | 54300 | 54300 | 54100 | 750 |
| 320 | 20240924 | 150600 | 19955877700 | 54200 | 54200 | 54300 | 54100 | 1088 |
| 321 | 20240924 | 150500 | 19896858000 | 54200 | 54200 | 54300 | 54100 | 1840 |
| 322 | 20240924 | 150400 | 19797130400 | 54200 | 54100 | 54200 | 54000 | 3149 |
| 323 | 20240924 | 150300 | 19626690300 | 54100 | 54000 | 54100 | 54000 | 229 |
| 324 | 20240924 | 150200 | 19614312000 | 54000 | 53900 | 54100 | 53900 | 898 |
| 325 | 20240924 | 150100 | 19565839400 | 54000 | 54000 | 54000 | 53900 | 612 |
| 326 | 20240924 | 150000 | 19532835500 | 53900 | 54000 | 54100 | 53900 | 3014 |
| 327 | 20240924 | 145900 | 19370114400 | 54000 | 53900 | 54000 | 53900 | 806 |
| 328 | 20240924 | 145800 | 19326631700 | 53900 | 53900 | 54000 | 53900 | 1449 |
| 329 | 20240924 | 145700 | 19248494600 | 54000 | 53900 | 54000 | 53900 | 112 |
| 330 | 20240924 | 145600 | 19242453800 | 53900 | 54000 | 54100 | 53900 | 527 |
| 331 | 20240924 | 145500 | 19213993200 | 54000 | 53900 | 54100 | 53900 | 380 |
| 332 | 20240924 | 145400 | 19193465500 | 54000 | 54000 | 54100 | 53900 | 1352 |
| 333 | 20240924 | 145300 | 19120341300 | 54000 | 54000 | 54000 | 53900 | 2302 |
| 334 | 20240924 | 145200 | 18996035300 | 54000 | 53900 | 54000 | 53900 | 3382 |
| 335 | 20240924 | 145100 | 18813408800 | 54000 | 53700 | 54000 | 53600 | 7270 |
| 336 | 20240924 | 145000 | 18421608000 | 53700 | 53700 | 53700 | 53600 | 1060 |
| 337 | 20240924 | 144900 | 18364687000 | 53600 | 53500 | 53700 | 53500 | 815 |
| 338 | 20240924 | 144800 | 18320988900 | 53500 | 53500 | 53500 | 53500 | 353 |
| 339 | 20240924 | 144700 | 18302103400 | 53500 | 53500 | 53600 | 53500 | 347 |
| 340 | 20240924 | 144600 | 18283522900 | 53500 | 53500 | 53600 | 53500 | 112 |
| 341 | 20240924 | 144500 | 18277526500 | 53500 | 53600 | 53700 | 53500 | 1143 |
| 342 | 20240924 | 144400 | 18216185900 | 53500 | 53500 | 53600 | 53500 | 55 |
| 343 | 20240924 | 144300 | 18213243300 | 53500 | 53500 | 53600 | 53500 | 229 |
| 344 | 20240924 | 144200 | 18200987000 | 53500 | 53600 | 53600 | 53500 | 169 |
| 345 | 20240924 | 144100 | 18191939400 | 53600 | 53500 | 53600 | 53500 | 753 |
| 346 | 20240924 | 144000 | 18151624900 | 53500 | 53500 | 53600 | 53500 | 81 |
| 347 | 20240924 | 143900 | 18147289900 | 53600 | 53600 | 53700 | 53500 | 226 |
| 348 | 20240924 | 143800 | 18135176400 | 53700 | 53600 | 53700 | 53600 | 115 |
| 349 | 20240924 | 143700 | 18129010000 | 53600 | 53600 | 53600 | 53600 | 461 |
| 350 | 20240924 | 143600 | 18104300400 | 53500 | 53700 | 53700 | 53500 | 233 |
| 351 | 20240924 | 143500 | 18091819300 | 53700 | 53700 | 53700 | 53600 | 473 |
| 352 | 20240924 | 143400 | 18066454700 | 53700 | 53700 | 53800 | 53700 | 512 |
| 353 | 20240924 | 143300 | 18038960000 | 53700 | 53700 | 53700 | 53600 | 124 |
| 354 | 20240924 | 143200 | 18032302300 | 53600 | 53600 | 53800 | 53600 | 740 |
| 355 | 20240924 | 143100 | 17992582300 | 53600 | 53500 | 53600 | 53500 | 322 |
| 356 | 20240924 | 143000 | 17975336300 | 53500 | 53600 | 53700 | 53500 | 1091 |
| 357 | 20240924 | 142900 | 17916906200 | 53600 | 53700 | 53800 | 53600 | 444 |
| 358 | 20240924 | 142800 | 17893061700 | 53700 | 53700 | 53700 | 53600 | 573 |
| 359 | 20240924 | 142700 | 17862291700 | 53700 | 53700 | 53700 | 53600 | 133 |
| 360 | 20240924 | 142600 | 17855149700 | 53600 | 53600 | 53700 | 53600 | 91 |
| 361 | 20240924 | 142500 | 17850271900 | 53700 | 53600 | 53700 | 53600 | 187 |
| 362 | 20240924 | 142400 | 17840230400 | 53600 | 53600 | 53700 | 53500 | 1037 |
| 363 | 20240924 | 142300 | 17784646600 | 53600 | 53500 | 53600 | 53500 | 463 |
| 364 | 20240924 | 142200 | 17759852300 | 53500 | 53600 | 53600 | 53500 | 101 |
| 365 | 20240924 | 142100 | 17754443700 | 53600 | 53500 | 53600 | 53500 | 759 |
| 366 | 20240924 | 142000 | 17713832200 | 53400 | 53500 | 53500 | 53400 | 204 |
| 367 | 20240924 | 141900 | 17702923800 | 53500 | 53500 | 53500 | 53500 | 219 |
| 368 | 20240924 | 141800 | 17691207300 | 53500 | 53500 | 53500 | 53500 | 42 |
| 369 | 20240924 | 141700 | 17688960300 | 53500 | 53400 | 53500 | 53300 | 788 |
| 370 | 20240924 | 141600 | 17646876700 | 53300 | 53300 | 53400 | 53300 | 995 |
| 371 | 20240924 | 141500 | 17593843100 | 53300 | 53300 | 53300 | 53300 | 1028 |
| 372 | 20240924 | 141400 | 17539050700 | 53400 | 53400 | 53400 | 53300 | 1079 |
| 373 | 20240924 | 141300 | 17481524000 | 53400 | 53500 | 53500 | 53300 | 258 |
| 374 | 20240924 | 141200 | 17467753600 | 53400 | 53500 | 53500 | 53400 | 1901 |
| 375 | 20240924 | 141100 | 17366176900 | 53500 | 53500 | 53600 | 53500 | 360 |
| 376 | 20240924 | 141000 | 17346910100 | 53500 | 53500 | 53500 | 53500 | 243 |
| 377 | 20240924 | 140900 | 17333909600 | 53500 | 53600 | 53600 | 53500 | 31 |
| 378 | 20240924 | 140800 | 17332249400 | 53600 | 53500 | 53600 | 53500 | 49 |
| 379 | 20240924 | 140700 | 17329625200 | 53500 | 53500 | 53600 | 53500 | 704 |
| 380 | 20240924 | 140600 | 17291942800 | 53600 | 53500 | 53600 | 53400 | 1160 |
| 381 | 20240924 | 140500 | 17229914600 | 53400 | 53500 | 53600 | 53400 | 881 |
| 382 | 20240924 | 140400 | 17182783300 | 53500 | 53600 | 53700 | 53500 | 1247 |
| 383 | 20240924 | 140300 | 17115994500 | 53600 | 53600 | 53700 | 53600 | 116 |
| 384 | 20240924 | 140200 | 17109775600 | 53600 | 53600 | 53700 | 53600 | 305 |
| 385 | 20240924 | 140100 | 17093427300 | 53600 | 53700 | 53700 | 53600 | 248 |
| 386 | 20240924 | 140000 | 17080122500 | 53700 | 53700 | 53700 | 53700 | 305 |
| 387 | 20240924 | 135900 | 17063744000 | 53800 | 53700 | 53800 | 53700 | 184 |
| 388 | 20240924 | 135800 | 17053858900 | 53700 | 53800 | 53800 | 53700 | 97 |
| 389 | 20240924 | 135700 | 17048642400 | 53800 | 53800 | 53900 | 53800 | 322 |
| 390 | 20240924 | 135600 | 17031315800 | 53800 | 53900 | 53900 | 53800 | 132 |
| 391 | 20240924 | 135500 | 17024202000 | 53900 | 53800 | 53900 | 53800 | 154 |
| 392 | 20240924 | 135400 | 17015915500 | 53800 | 53900 | 53900 | 53700 | 420 |
| 393 | 20240924 | 135300 | 16993317900 | 53900 | 53800 | 53900 | 53800 | 376 |
| 394 | 20240924 | 135200 | 16973066600 | 53800 | 53900 | 54000 | 53800 | 387 |
| 395 | 20240924 | 135100 | 16952201200 | 54000 | 53900 | 54000 | 53900 | 602 |
| 396 | 20240924 | 135000 | 16919736500 | 53900 | 54000 | 54000 | 53900 | 253 |
| 397 | 20240924 | 134900 | 16906080100 | 54000 | 53900 | 54000 | 53900 | 619 |
| 398 | 20240924 | 134800 | 16872656400 | 53900 | 53900 | 54000 | 53900 | 658 |
| 399 | 20240924 | 134700 | 16837154200 | 54000 | 54000 | 54000 | 53900 | 398 |
| 400 | 20240924 | 134600 | 16815676000 | 54000 | 54000 | 54000 | 53900 | 878 |
| 401 | 20240924 | 134500 | 16768296200 | 54100 | 53700 | 54100 | 53700 | 12374 |
| 402 | 20240924 | 134400 | 16100871700 | 53700 | 53800 | 53800 | 53700 | 271 |
| 403 | 20240924 | 134300 | 16086297600 | 53800 | 53800 | 53800 | 53800 | 962 |
| 404 | 20240924 | 134200 | 16034542000 | 53800 | 53700 | 53800 | 53600 | 378 |
| 405 | 20240924 | 134100 | 16014212100 | 53700 | 53700 | 53800 | 53700 | 522 |
| 406 | 20240924 | 134000 | 15986144800 | 53700 | 53800 | 53800 | 53700 | 252 |
| 407 | 20240924 | 133900 | 15972600700 | 53800 | 53700 | 53800 | 53700 | 1057 |
| 408 | 20240924 | 133800 | 15915776300 | 53700 | 53800 | 53800 | 53700 | 214 |
| 409 | 20240924 | 133700 | 15904266000 | 53700 | 53800 | 53800 | 53700 | 538 |
| 410 | 20240924 | 133600 | 15875337200 | 53800 | 53800 | 53800 | 53700 | 441 |
| 411 | 20240924 | 133500 | 15851620400 | 53800 | 53700 | 53800 | 53600 | 402 |
| 412 | 20240924 | 133400 | 15830031000 | 53600 | 53700 | 53700 | 53600 | 961 |
| 413 | 20240924 | 133300 | 15778443300 | 53700 | 53700 | 53700 | 53600 | 288 |
| 414 | 20240924 | 133200 | 15762978800 | 53700 | 53800 | 53800 | 53700 | 173 |
| 415 | 20240924 | 133100 | 15753677900 | 53800 | 53700 | 53800 | 53700 | 438 |
| 416 | 20240924 | 133000 | 15730123100 | 53700 | 53600 | 53800 | 53600 | 1671 |
| 417 | 20240924 | 132900 | 15640390000 | 53600 | 53600 | 53700 | 53500 | 952 |
| 418 | 20240924 | 132800 | 15589346000 | 53700 | 53600 | 53700 | 53600 | 355 |
| 419 | 20240924 | 132700 | 15570298900 | 53600 | 53800 | 53800 | 53600 | 686 |
| 420 | 20240924 | 132600 | 15533465600 | 53800 | 53800 | 53800 | 53700 | 458 |
| 421 | 20240924 | 132500 | 15508844600 | 53700 | 53800 | 53800 | 53700 | 188 |
| 422 | 20240924 | 132400 | 15498731500 | 53700 | 53700 | 53700 | 53600 | 918 |
| 423 | 20240924 | 132300 | 15449436400 | 53700 | 53700 | 53700 | 53600 | 696 |
| 424 | 20240924 | 132200 | 15412110100 | 53600 | 53600 | 53700 | 53600 | 487 |
| 425 | 20240924 | 132100 | 15385984000 | 53600 | 53600 | 53700 | 53600 | 503 |
| 426 | 20240924 | 132000 | 15358997600 | 53700 | 53700 | 53800 | 53600 | 452 |
| 427 | 20240924 | 131900 | 15334707800 | 53700 | 53700 | 53800 | 53700 | 649 |
| 428 | 20240924 | 131800 | 15299854600 | 53700 | 53700 | 53700 | 53600 | 906 |
| 429 | 20240924 | 131700 | 15251203500 | 53700 | 53900 | 53900 | 53700 | 2083 |
| 430 | 20240924 | 131600 | 15139176500 | 53800 | 53900 | 53900 | 53800 | 266 |
| 431 | 20240924 | 131500 | 15124850100 | 53900 | 53900 | 53900 | 53800 | 914 |
| 432 | 20240924 | 131400 | 15075601100 | 53900 | 53900 | 53900 | 53800 | 382 |
| 433 | 20240924 | 131300 | 15055013500 | 53900 | 53800 | 53900 | 53800 | 1539 |
| 434 | 20240924 | 131200 | 14972063600 | 53900 | 53800 | 53900 | 53700 | 7528 |
| 435 | 20240924 | 131100 | 14567009500 | 53700 | 53600 | 53800 | 53600 | 1813 |
| 436 | 20240924 | 131000 | 14469690000 | 53600 | 53600 | 53700 | 53500 | 468 |
| 437 | 20240924 | 130900 | 14444602500 | 53700 | 53700 | 53700 | 53500 | 286 |
| 438 | 20240924 | 130800 | 14429250800 | 53700 | 53600 | 53700 | 53600 | 360 |
| 439 | 20240924 | 130700 | 14409935200 | 53600 | 53500 | 53600 | 53400 | 697 |
| 440 | 20240924 | 130600 | 14372607700 | 53600 | 53600 | 53600 | 53500 | 496 |
| 441 | 20240924 | 130500 | 14346040300 | 53500 | 53800 | 53800 | 53500 | 2186 |
| 442 | 20240924 | 130400 | 14228719500 | 53700 | 53800 | 53800 | 53700 | 1545 |
| 443 | 20240924 | 130300 | 14145628600 | 53800 | 53700 | 53800 | 53700 | 718 |
| 444 | 20240924 | 130200 | 14107031400 | 53700 | 53600 | 53800 | 53600 | 859 |
| 445 | 20240924 | 130100 | 14060905300 | 53600 | 53700 | 53700 | 53600 | 904 |
| 446 | 20240924 | 130000 | 14012367100 | 53600 | 53600 | 53700 | 53500 | 619 |
| 447 | 20240924 | 125900 | 13979165400 | 53600 | 53600 | 53700 | 53600 | 1320 |
| 448 | 20240924 | 125800 | 13908341000 | 53600 | 53600 | 53700 | 53500 | 7348 |
| 449 | 20240924 | 125700 | 13514687900 | 53500 | 53400 | 53600 | 53300 | 5153 |
| 450 | 20240924 | 125600 | 13239032700 | 53400 | 53300 | 53400 | 53200 | 2161 |
| 451 | 20240924 | 125500 | 13123748900 | 53300 | 53200 | 53300 | 53200 | 301 |
| 452 | 20240924 | 125400 | 13107712400 | 53300 | 53300 | 53300 | 53200 | 284 |
| 453 | 20240924 | 125300 | 13092586700 | 53300 | 53400 | 53400 | 53200 | 1104 |
| 454 | 20240924 | 125200 | 13033744900 | 53300 | 53300 | 53400 | 53300 | 86 |
| 455 | 20240924 | 125100 | 13029153200 | 53400 | 53400 | 53400 | 53400 | 179 |
| 456 | 20240924 | 125000 | 13019594600 | 53400 | 53400 | 53400 | 53300 | 640 |
| 457 | 20240924 | 124900 | 12985425800 | 53400 | 53400 | 53500 | 53300 | 642 |
| 458 | 20240924 | 124800 | 12951142800 | 53300 | 53300 | 53400 | 53300 | 467 |
| 459 | 20240924 | 124700 | 12926217500 | 53300 | 53300 | 53300 | 53300 | 134 |
| 460 | 20240924 | 124600 | 12919075300 | 53300 | 53500 | 53500 | 53300 | 695 |
| 461 | 20240924 | 124500 | 12881959300 | 53500 | 53400 | 53500 | 53400 | 921 |
| 462 | 20240924 | 124400 | 12832723000 | 53500 | 53400 | 53500 | 53400 | 2194 |
| 463 | 20240924 | 124300 | 12715560400 | 53400 | 53400 | 53400 | 53300 | 302 |
| 464 | 20240924 | 124200 | 12699448800 | 53300 | 53300 | 53300 | 53200 | 803 |
| 465 | 20240924 | 124100 | 12656655800 | 53200 | 53400 | 53400 | 53200 | 928 |
| 466 | 20240924 | 124000 | 12607150500 | 53300 | 53300 | 53300 | 53300 | 323 |
| 467 | 20240924 | 123900 | 12589934600 | 53300 | 53400 | 53400 | 53200 | 170 |
| 468 | 20240924 | 123800 | 12580867600 | 53400 | 53300 | 53400 | 53200 | 1531 |
| 469 | 20240924 | 123700 | 12499160500 | 53300 | 53300 | 53400 | 53200 | 973 |
| 470 | 20240924 | 123600 | 12447282100 | 53400 | 53300 | 53400 | 53300 | 1184 |
| 471 | 20240924 | 123500 | 12384062200 | 53400 | 53400 | 53400 | 53200 | 1468 |
| 472 | 20240924 | 123400 | 12305844500 | 53300 | 53300 | 53400 | 53300 | 1155 |
| 473 | 20240924 | 123300 | 12244249300 | 53300 | 53300 | 53400 | 53200 | 1495 |
| 474 | 20240924 | 123200 | 12164580500 | 53300 | 53100 | 53300 | 53000 | 6038 |
| 475 | 20240924 | 123100 | 11843473200 | 53100 | 53000 | 53100 | 52900 | 772 |
| 476 | 20240924 | 123000 | 11802546600 | 53000 | 53100 | 53100 | 52900 | 391 |
| 477 | 20240924 | 122900 | 11781822600 | 53000 | 53100 | 53100 | 53000 | 467 |
| 478 | 20240924 | 122800 | 11757039900 | 53100 | 53100 | 53200 | 53000 | 1061 |
| 479 | 20240924 | 122700 | 11700687800 | 53100 | 53000 | 53200 | 53000 | 2287 |
| 480 | 20240924 | 122600 | 11579332700 | 53000 | 53000 | 53100 | 53000 | 449 |
| 481 | 20240924 | 122500 | 11555533700 | 53000 | 53000 | 53000 | 52900 | 247 |
| 482 | 20240924 | 122400 | 11542449000 | 52900 | 53000 | 53100 | 52900 | 298 |
| 483 | 20240924 | 122300 | 11526655100 | 52900 | 53000 | 53100 | 52900 | 2107 |
| 484 | 20240924 | 122200 | 11414981300 | 53100 | 53100 | 53100 | 53100 | 618 |
| 485 | 20240924 | 122100 | 11382165500 | 53100 | 53100 | 53100 | 53000 | 2300 |
| 486 | 20240924 | 122000 | 11260038400 | 53100 | 53100 | 53100 | 53000 | 876 |
| 487 | 20240924 | 121900 | 11213537600 | 53100 | 53100 | 53100 | 53000 | 371 |
| 488 | 20240924 | 121800 | 11193839800 | 53000 | 52900 | 53100 | 52900 | 3235 |
| 489 | 20240924 | 121700 | 11022356000 | 53000 | 53000 | 53000 | 53000 | 664 |
| 490 | 20240924 | 121600 | 10987164000 | 53000 | 52900 | 53000 | 52900 | 1234 |
| 491 | 20240924 | 121500 | 10921877200 | 52800 | 52800 | 52900 | 52800 | 557 |
| 492 | 20240924 | 121400 | 10892464400 | 52800 | 52800 | 52900 | 52800 | 81 |
| 493 | 20240924 | 121300 | 10888179700 | 52800 | 52900 | 52900 | 52800 | 565 |
| 494 | 20240924 | 121200 | 10858291500 | 52900 | 52800 | 52900 | 52800 | 210 |
| 495 | 20240924 | 121100 | 10847183700 | 52900 | 52800 | 52900 | 52800 | 898 |
| 496 | 20240924 | 121000 | 10799679600 | 52800 | 52900 | 52900 | 52800 | 64 |
| 497 | 20240924 | 120900 | 10796298000 | 52900 | 52900 | 52900 | 52800 | 1421 |
| 498 | 20240924 | 120800 | 10721175500 | 52900 | 52800 | 52900 | 52800 | 67 |
| 499 | 20240924 | 120700 | 10717637800 | 52800 | 52800 | 52800 | 52800 | 993 |
| 500 | 20240924 | 120600 | 10665207400 | 52800 | 52700 | 52800 | 52700 | 26 |
| 501 | 20240924 | 120500 | 10663835900 | 52700 | 52800 | 52800 | 52700 | 72 |
| 502 | 20240924 | 120400 | 10660036300 | 52800 | 52900 | 52900 | 52800 | 464 |
| 503 | 20240924 | 120300 | 10635519900 | 52800 | 52800 | 52900 | 52800 | 386 |
| 504 | 20240924 | 120200 | 10615139000 | 52800 | 52700 | 52800 | 52600 | 1630 |
| 505 | 20240924 | 120100 | 10529133300 | 52600 | 52700 | 52700 | 52600 | 134 |
| 506 | 20240924 | 120000 | 10522084600 | 52700 | 52800 | 52800 | 52700 | 580 |
| 507 | 20240924 | 115900 | 10491517400 | 52700 | 52700 | 52800 | 52700 | 171 |
| 508 | 20240924 | 115800 | 10482501500 | 52700 | 52800 | 52800 | 52700 | 91 |
| 509 | 20240924 | 115700 | 10477701600 | 52700 | 52700 | 52800 | 52600 | 591 |
| 510 | 20240924 | 115600 | 10446560800 | 52800 | 52800 | 52800 | 52700 | 30 |
| 511 | 20240924 | 115500 | 10444979200 | 52800 | 52800 | 52800 | 52800 | 118 |
| 512 | 20240924 | 115400 | 10438748800 | 52700 | 52800 | 52800 | 52700 | 41 |
| 513 | 20240924 | 115300 | 10436584200 | 52800 | 52700 | 52800 | 52700 | 42 |
| 514 | 20240924 | 115200 | 10434369200 | 52700 | 52800 | 52800 | 52700 | 46 |
| 515 | 20240924 | 115100 | 10431944900 | 52800 | 52700 | 52800 | 52700 | 199 |
| 516 | 20240924 | 115000 | 10421454600 | 52700 | 52700 | 52700 | 52700 | 46 |
| 517 | 20240924 | 114900 | 10419030400 | 52700 | 52600 | 52700 | 52600 | 1023 |
| 518 | 20240924 | 114800 | 10365218300 | 52800 | 52600 | 52800 | 52600 | 683 |
| 519 | 20240924 | 114700 | 10329290900 | 52600 | 52700 | 52800 | 52600 | 548 |
| 520 | 20240924 | 114600 | 10300433100 | 52700 | 52800 | 52800 | 52700 | 51 |
| 521 | 20240924 | 114500 | 10297743400 | 52800 | 52700 | 52800 | 52600 | 474 |
| 522 | 20240924 | 114400 | 10272760100 | 52700 | 52700 | 52700 | 52700 | 738 |
| 523 | 20240924 | 114300 | 10233867500 | 52700 | 52600 | 52700 | 52600 | 37 |
| 524 | 20240924 | 114200 | 10231920100 | 52600 | 52600 | 52600 | 52600 | 1 |
| 525 | 20240924 | 114100 | 10231867500 | 52600 | 52600 | 52600 | 52600 | 116 |
| 526 | 20240924 | 114000 | 10225765900 | 52600 | 52600 | 52600 | 52600 | 16 |
| 527 | 20240924 | 113900 | 10224924300 | 52600 | 52600 | 52600 | 52500 | 71 |
| 528 | 20240924 | 113800 | 10221189800 | 52600 | 52600 | 52600 | 52600 | 31 |
| 529 | 20240924 | 113700 | 10219559200 | 52600 | 52600 | 52600 | 52500 | 42 |
| 530 | 20240924 | 113600 | 10217351500 | 52500 | 52500 | 52600 | 52500 | 85 |
| 531 | 20240924 | 113500 | 10212887800 | 52400 | 52700 | 52700 | 52400 | 251 |
| 532 | 20240924 | 113400 | 10199727800 | 52600 | 52600 | 52600 | 52500 | 84 |
| 533 | 20240924 | 113300 | 10195309600 | 52600 | 52600 | 52700 | 52600 | 184 |
| 534 | 20240924 | 113200 | 10185621200 | 52600 | 52600 | 52700 | 52600 | 38 |
| 535 | 20240924 | 113100 | 10183621400 | 52600 | 52600 | 52600 | 52400 | 617 |
| 536 | 20240924 | 113000 | 10151233800 | 52600 | 52600 | 52600 | 52600 | 86 |
| 537 | 20240924 | 112900 | 10146710200 | 52600 | 52600 | 52600 | 52600 | 112 |
| 538 | 20240924 | 112800 | 10140819000 | 52600 | 52400 | 52600 | 52400 | 76 |
| 539 | 20240924 | 112700 | 10136824700 | 52500 | 52400 | 52600 | 52400 | 52 |
| 540 | 20240924 | 112600 | 10134096500 | 52400 | 52500 | 52600 | 52400 | 296 |
| 541 | 20240924 | 112500 | 10118555600 | 52500 | 52700 | 52700 | 52500 | 81 |
| 542 | 20240924 | 112400 | 10114287200 | 52700 | 52600 | 52700 | 52600 | 75 |
| 543 | 20240924 | 112300 | 10110342000 | 52700 | 52700 | 52700 | 52700 | 24 |
| 544 | 20240924 | 112200 | 10109077200 | 52700 | 52800 | 52800 | 52700 | 110 |
| 545 | 20240924 | 112100 | 10103278900 | 52800 | 52700 | 52800 | 52600 | 1058 |
| 546 | 20240924 | 112000 | 10047525300 | 52700 | 52600 | 52700 | 52600 | 108 |
| 547 | 20240924 | 111900 | 10041834200 | 52600 | 52600 | 52700 | 52600 | 294 |
| 548 | 20240924 | 111800 | 10026367700 | 52600 | 52700 | 52700 | 52600 | 32 |
| 549 | 20240924 | 111700 | 10024683100 | 52600 | 52600 | 52700 | 52500 | 1316 |
| 550 | 20240924 | 111600 | 9955470600 | 52500 | 52600 | 52600 | 52500 | 34 |
| 551 | 20240924 | 111500 | 9953685500 | 52600 | 52400 | 52600 | 52400 | 663 |
| 552 | 20240924 | 111400 | 9918891200 | 52400 | 52400 | 52500 | 52400 | 29 |
| 553 | 20240924 | 111300 | 9917370400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 554 | 20240924 | 111200 | 9917370400 | 52400 | 52400 | 52400 | 52300 | 455 |
| 555 | 20240924 | 111100 | 9893538300 | 52400 | 52400 | 52400 | 52400 | 23 |
| 556 | 20240924 | 111000 | 9892333100 | 52400 | 52300 | 52500 | 52300 | 382 |
| 557 | 20240924 | 110900 | 9872339500 | 52300 | 52300 | 52400 | 52300 | 335 |
| 558 | 20240924 | 110800 | 9854818900 | 52300 | 52400 | 52400 | 52300 | 750 |
| 559 | 20240924 | 110700 | 9815586600 | 52300 | 52400 | 52400 | 52300 | 219 |
| 560 | 20240924 | 110600 | 9804112500 | 52400 | 52400 | 52400 | 52400 | 221 |
| 561 | 20240924 | 110500 | 9792532100 | 52400 | 52400 | 52400 | 52400 | 51 |
| 562 | 20240924 | 110400 | 9789859700 | 52300 | 52400 | 52400 | 52300 | 104 |
| 563 | 20240924 | 110300 | 9784415900 | 52400 | 52300 | 52400 | 52300 | 342 |
| 564 | 20240924 | 110200 | 9766496200 | 52300 | 52300 | 52400 | 52300 | 460 |
| 565 | 20240924 | 110100 | 9742437500 | 52300 | 52300 | 52300 | 52300 | 488 |
| 566 | 20240924 | 110000 | 9716915100 | 52300 | 52200 | 52300 | 52200 | 160 |
| 567 | 20240924 | 105900 | 9708549900 | 52200 | 52200 | 52300 | 52200 | 33 |
| 568 | 20240924 | 105800 | 9706827100 | 52300 | 52200 | 52300 | 52100 | 92 |
| 569 | 20240924 | 105700 | 9702020800 | 52200 | 52200 | 52200 | 52200 | 138 |
| 570 | 20240924 | 105600 | 9694817200 | 52200 | 52200 | 52200 | 52100 | 132 |
| 571 | 20240924 | 105500 | 9687929400 | 52100 | 52200 | 52200 | 52100 | 94 |
| 572 | 20240924 | 105400 | 9683026800 | 52200 | 52200 | 52300 | 52200 | 1591 |
| 573 | 20240924 | 105300 | 9599965600 | 52200 | 52300 | 52300 | 52200 | 186 |
| 574 | 20240924 | 105200 | 9590242100 | 52300 | 52200 | 52300 | 52200 | 286 |
| 575 | 20240924 | 105100 | 9575312500 | 52300 | 52400 | 52400 | 52200 | 145 |
| 576 | 20240924 | 105000 | 9567725200 | 52400 | 52400 | 52400 | 52300 | 354 |
| 577 | 20240924 | 104900 | 9549202300 | 52300 | 52300 | 52400 | 52300 | 217 |
| 578 | 20240924 | 104800 | 9537852300 | 52300 | 52300 | 52400 | 52300 | 268 |
| 579 | 20240924 | 104700 | 9523828700 | 52400 | 52400 | 52400 | 52400 | 893 |
| 580 | 20240924 | 104600 | 9477035500 | 52400 | 52300 | 52400 | 52300 | 1466 |
| 581 | 20240924 | 104500 | 9400319400 | 52400 | 52300 | 52400 | 52300 | 691 |
| 582 | 20240924 | 104400 | 9364150400 | 52400 | 52200 | 52400 | 52200 | 783 |
| 583 | 20240924 | 104300 | 9323213800 | 52200 | 52400 | 52400 | 52200 | 1209 |
| 584 | 20240924 | 104200 | 9259970000 | 52400 | 52400 | 52400 | 52300 | 969 |
| 585 | 20240924 | 104100 | 9209245500 | 52300 | 52400 | 52400 | 52300 | 766 |
| 586 | 20240924 | 104000 | 9169118200 | 52400 | 52400 | 52500 | 52400 | 141 |
| 587 | 20240924 | 103900 | 9161726600 | 52400 | 52400 | 52500 | 52300 | 246 |
| 588 | 20240924 | 103800 | 9148844700 | 52300 | 52400 | 52400 | 52300 | 1461 |
| 589 | 20240924 | 103700 | 9072302300 | 52400 | 52400 | 52500 | 52400 | 660 |
| 590 | 20240924 | 103600 | 9037695300 | 52400 | 52500 | 52600 | 52400 | 1915 |
| 591 | 20240924 | 103500 | 8937301700 | 52500 | 52600 | 52600 | 52500 | 774 |
| 592 | 20240924 | 103400 | 8896663700 | 52500 | 52600 | 52700 | 52500 | 1166 |
| 593 | 20240924 | 103300 | 8835338200 | 52600 | 52600 | 52700 | 52600 | 748 |
| 594 | 20240924 | 103200 | 8795992400 | 52700 | 52700 | 52700 | 52700 | 103 |
| 595 | 20240924 | 103100 | 8790564300 | 52700 | 52600 | 52700 | 52600 | 105 |
| 596 | 20240924 | 103000 | 8785033400 | 52700 | 52800 | 52800 | 52700 | 578 |
| 597 | 20240924 | 102900 | 8754555600 | 52700 | 52800 | 52800 | 52700 | 143 |
| 598 | 20240924 | 102800 | 8747011200 | 52800 | 52600 | 52800 | 52600 | 1003 |
| 599 | 20240924 | 102700 | 8694132200 | 52700 | 52700 | 52700 | 52600 | 69 |
| 600 | 20240924 | 102600 | 8690497400 | 52600 | 52600 | 52700 | 52600 | 358 |
| 601 | 20240924 | 102500 | 8671656800 | 52600 | 52500 | 52700 | 52400 | 583 |
| 602 | 20240924 | 102400 | 8641035300 | 52500 | 52600 | 52600 | 52500 | 2131 |
| 603 | 20240924 | 102300 | 8529120100 | 52700 | 52600 | 52700 | 52600 | 151 |
| 604 | 20240924 | 102200 | 8521168000 | 52600 | 52600 | 52600 | 52600 | 260 |
| 605 | 20240924 | 102100 | 8507492000 | 52600 | 52800 | 52800 | 52500 | 1175 |
| 606 | 20240924 | 102000 | 8445675800 | 52800 | 52800 | 52800 | 52700 | 791 |
| 607 | 20240924 | 101900 | 8403988400 | 52800 | 52800 | 52900 | 52700 | 270 |
| 608 | 20240924 | 101800 | 8389731100 | 52800 | 52800 | 52800 | 52700 | 73 |
| 609 | 20240924 | 101700 | 8385876900 | 52800 | 52800 | 52800 | 52800 | 671 |
| 610 | 20240924 | 101600 | 8350448100 | 52800 | 52900 | 52900 | 52800 | 23 |
| 611 | 20240924 | 101500 | 8349232500 | 52800 | 52700 | 52800 | 52700 | 296 |
| 612 | 20240924 | 101400 | 8333608700 | 52800 | 52900 | 52900 | 52800 | 284 |
| 613 | 20240924 | 101300 | 8318609300 | 52900 | 52800 | 52900 | 52700 | 1282 |
| 614 | 20240924 | 101200 | 8250913300 | 52800 | 53000 | 53000 | 52800 | 1281 |
| 615 | 20240924 | 101100 | 8183187500 | 53000 | 53100 | 53100 | 53000 | 2220 |
| 616 | 20240924 | 101000 | 8065485900 | 53100 | 53200 | 53200 | 53000 | 902 |
| 617 | 20240924 | 100900 | 8017615000 | 53100 | 53200 | 53200 | 53100 | 936 |
| 618 | 20240924 | 100800 | 7967911800 | 53200 | 52900 | 53200 | 52800 | 11235 |
| 619 | 20240924 | 100700 | 7371955500 | 52800 | 52900 | 52900 | 52800 | 458 |
| 620 | 20240924 | 100600 | 7347765500 | 52900 | 52700 | 52900 | 52700 | 1017 |
| 621 | 20240924 | 100500 | 7294070700 | 52800 | 52800 | 52800 | 52700 | 276 |
| 622 | 20240924 | 100400 | 7279509900 | 52900 | 52800 | 52900 | 52700 | 525 |
| 623 | 20240924 | 100300 | 7251791300 | 52800 | 52800 | 52900 | 52700 | 621 |
| 624 | 20240924 | 100200 | 7219017300 | 52800 | 52800 | 52900 | 52800 | 117 |
| 625 | 20240924 | 100100 | 7212837200 | 52800 | 52900 | 52900 | 52800 | 451 |
| 626 | 20240924 | 100000 | 7188990400 | 52800 | 52800 | 52800 | 52700 | 358 |
| 627 | 20240924 | 095900 | 7170093300 | 52800 | 52700 | 52800 | 52700 | 50 |
| 628 | 20240924 | 095800 | 7167453400 | 52700 | 52700 | 52800 | 52700 | 110 |
| 629 | 20240924 | 095700 | 7161656300 | 52700 | 52700 | 52900 | 52700 | 324 |
| 630 | 20240924 | 095600 | 7144564800 | 52700 | 52800 | 52800 | 52700 | 166 |
| 631 | 20240924 | 095500 | 7135810800 | 52800 | 52900 | 52900 | 52800 | 784 |
| 632 | 20240924 | 095400 | 7094376600 | 52900 | 52800 | 53000 | 52800 | 1469 |
| 633 | 20240924 | 095300 | 7016669700 | 52800 | 52800 | 52900 | 52800 | 1508 |
| 634 | 20240924 | 095200 | 6936923500 | 52800 | 52800 | 52800 | 52700 | 543 |
| 635 | 20240924 | 095100 | 6908253800 | 52800 | 52500 | 52800 | 52500 | 1074 |
| 636 | 20240924 | 095000 | 6851694000 | 52500 | 52500 | 52600 | 52500 | 187 |
| 637 | 20240924 | 094900 | 6841870600 | 52500 | 52600 | 52600 | 52500 | 610 |
| 638 | 20240924 | 094800 | 6809841600 | 52600 | 52600 | 52600 | 52600 | 75 |
| 639 | 20240924 | 094700 | 6805896600 | 52500 | 52500 | 52600 | 52500 | 1242 |
| 640 | 20240924 | 094600 | 6740627400 | 52500 | 52500 | 52600 | 52400 | 374 |
| 641 | 20240924 | 094500 | 6720993100 | 52500 | 52600 | 52600 | 52500 | 204 |
| 642 | 20240924 | 094400 | 6710270500 | 52600 | 52300 | 52600 | 52300 | 792 |
| 643 | 20240924 | 094300 | 6668698900 | 52300 | 52400 | 52400 | 52300 | 175 |
| 644 | 20240924 | 094200 | 6659543900 | 52400 | 52400 | 52400 | 52300 | 426 |
| 645 | 20240924 | 094100 | 6637223100 | 52400 | 52500 | 52500 | 52300 | 1029 |
| 646 | 20240924 | 094000 | 6583343000 | 52500 | 52500 | 52500 | 52400 | 1815 |
| 647 | 20240924 | 093900 | 6488208200 | 52500 | 52400 | 52500 | 52300 | 1270 |
| 648 | 20240924 | 093800 | 6421707600 | 52300 | 52500 | 52500 | 52300 | 1645 |
| 649 | 20240924 | 093700 | 6335539000 | 52400 | 52500 | 52500 | 52400 | 774 |
| 650 | 20240924 | 093600 | 6294937900 | 52500 | 52600 | 52600 | 52400 | 1751 |
| 651 | 20240924 | 093500 | 6203029000 | 52600 | 52500 | 52600 | 52500 | 827 |
| 652 | 20240924 | 093400 | 6159604200 | 52600 | 52400 | 52600 | 52400 | 1866 |
| 653 | 20240924 | 093300 | 6061641800 | 52500 | 52700 | 52700 | 52400 | 3475 |
| 654 | 20240924 | 093200 | 5878986200 | 52700 | 52800 | 52900 | 52600 | 2739 |
| 655 | 20240924 | 093100 | 5734531600 | 52900 | 53000 | 53100 | 52800 | 1109 |
| 656 | 20240924 | 093000 | 5675843200 | 53000 | 53100 | 53200 | 52800 | 3818 |
| 657 | 20240924 | 092900 | 5473283000 | 53100 | 52900 | 53100 | 52900 | 3073 |
| 658 | 20240924 | 092800 | 5310283700 | 53000 | 52800 | 53000 | 52800 | 1747 |
| 659 | 20240924 | 092700 | 5217807900 | 52800 | 52800 | 52900 | 52700 | 1324 |
| 660 | 20240924 | 092600 | 5147925400 | 52800 | 52800 | 52900 | 52700 | 1680 |
| 661 | 20240924 | 092500 | 5059143100 | 52800 | 52700 | 52800 | 52600 | 1467 |
| 662 | 20240924 | 092400 | 4981895300 | 52600 | 52800 | 53000 | 52600 | 4951 |
| 663 | 20240924 | 092300 | 4720506100 | 52800 | 52900 | 53000 | 52800 | 2270 |
| 664 | 20240924 | 092200 | 4600434700 | 52800 | 52900 | 52900 | 52700 | 2187 |
| 665 | 20240924 | 092100 | 4484899100 | 52900 | 52600 | 52900 | 52600 | 1669 |
| 666 | 20240924 | 092000 | 4396838300 | 52600 | 52700 | 52800 | 52600 | 1523 |
| 667 | 20240924 | 091900 | 4316616300 | 52700 | 53000 | 53000 | 52500 | 5350 |
| 668 | 20240924 | 091800 | 4034827900 | 53000 | 52900 | 53000 | 52900 | 5161 |
| 669 | 20240924 | 091700 | 3761523800 | 52900 | 52900 | 52900 | 52700 | 1840 |
| 670 | 20240924 | 091600 | 3664264200 | 52900 | 52900 | 53000 | 52700 | 4683 |
| 671 | 20240924 | 091500 | 3416458100 | 52900 | 52300 | 53000 | 52300 | 9367 |
| 672 | 20240924 | 091400 | 2922541900 | 52300 | 52500 | 52500 | 52200 | 4426 |
| 673 | 20240924 | 091300 | 2690914900 | 52500 | 52500 | 52700 | 52500 | 5885 |
| 674 | 20240924 | 091200 | 2381610500 | 52500 | 52400 | 52500 | 52400 | 4870 |
| 675 | 20240924 | 091100 | 2126008000 | 52500 | 52200 | 52500 | 52200 | 6600 |
| 676 | 20240924 | 091000 | 1780575800 | 52200 | 52200 | 52200 | 52100 | 1981 |
| 677 | 20240924 | 090900 | 1677191000 | 52200 | 51700 | 52200 | 51700 | 4950 |
| 678 | 20240924 | 090800 | 1420191700 | 51800 | 51800 | 51900 | 51700 | 2184 |
| 679 | 20240924 | 090700 | 1307041600 | 51700 | 51700 | 51900 | 51700 | 4139 |
| 680 | 20240924 | 090600 | 1092735100 | 51700 | 51600 | 51700 | 51500 | 1376 |
| 681 | 20240924 | 090500 | 1021679800 | 51600 | 51500 | 51600 | 51500 | 1888 |
| 682 | 20240924 | 090400 | 924307400 | 51500 | 51600 | 51600 | 51400 | 1188 |
| 683 | 20240924 | 090300 | 863102300 | 51500 | 51500 | 51600 | 51400 | 2658 |
| 684 | 20240924 | 090200 | 726209800 | 51400 | 51400 | 51600 | 51400 | 2944 |
| 685 | 20240924 | 090100 | 574796200 | 51400 | 51500 | 51600 | 51400 | 4341 |
| 686 | 20240924 | 090000 | 351258800 | 51500 | 51500 | 51600 | 51100 | 6233 |