37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 201800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 3 | 20241105 | 201700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20241105 | 201600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20241105 | 201500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20241105 | 201400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20241105 | 201300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20241105 | 201200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20241105 | 201100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20241105 | 201000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20241105 | 200900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20241105 | 200800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20241105 | 200700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20241105 | 200600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20241105 | 200500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20241105 | 200400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20241105 | 200300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20241105 | 200200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20241105 | 200100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20241105 | 200000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20241105 | 195900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20241105 | 195800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20241105 | 195700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20241105 | 195600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20241105 | 195500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20241105 | 195400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20241105 | 195300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20241105 | 195200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20241105 | 195100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20241105 | 195000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20241105 | 194900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20241105 | 194800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 33 | 20241105 | 194700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20241105 | 194600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20241105 | 194500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20241105 | 194400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20241105 | 194300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20241105 | 194200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20241105 | 194100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20241105 | 194000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20241105 | 193900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20241105 | 193800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20241105 | 193700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20241105 | 193600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20241105 | 193500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20241105 | 193400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20241105 | 193300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20241105 | 193200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20241105 | 193100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20241105 | 193000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20241105 | 192900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20241105 | 192800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20241105 | 192700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20241105 | 192600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20241105 | 192500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20241105 | 192400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20241105 | 192300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20241105 | 192200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20241105 | 192100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20241105 | 192000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20241105 | 191900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20241105 | 191800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 63 | 20241105 | 191700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20241105 | 191600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20241105 | 191500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20241105 | 191400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20241105 | 191300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20241105 | 191200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20241105 | 191100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20241105 | 191000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20241105 | 190900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20241105 | 190800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20241105 | 190700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20241105 | 190600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20241105 | 190500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20241105 | 190400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20241105 | 190300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20241105 | 190200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20241105 | 190100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20241105 | 190000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20241105 | 185900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20241105 | 185800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20241105 | 185700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20241105 | 185600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20241105 | 185500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20241105 | 185400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20241105 | 185300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20241105 | 185200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20241105 | 185100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20241105 | 185000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20241105 | 184900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20241105 | 184800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 93 | 20241105 | 184700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20241105 | 184600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20241105 | 184500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20241105 | 184400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20241105 | 184300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20241105 | 184200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20241105 | 184100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20241105 | 184000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20241105 | 183900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20241105 | 183800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20241105 | 183700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20241105 | 183600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20241105 | 183500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20241105 | 183400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20241105 | 183300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20241105 | 183200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20241105 | 183100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20241105 | 183000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20241105 | 182900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20241105 | 182800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20241105 | 182700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20241105 | 182600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20241105 | 182500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20241105 | 182400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20241105 | 182300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20241105 | 182200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20241105 | 182100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20241105 | 182000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20241105 | 181900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20241105 | 181800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 123 | 20241105 | 181700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20241105 | 181600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20241105 | 181500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20241105 | 181400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20241105 | 181300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20241105 | 181200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20241105 | 181100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20241105 | 181000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20241105 | 180900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20241105 | 180800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20241105 | 180700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20241105 | 180600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20241105 | 180500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20241105 | 180400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20241105 | 180300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20241105 | 180200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20241105 | 180100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20241105 | 180000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20241105 | 175900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20241105 | 175800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20241105 | 175700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20241105 | 175600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20241105 | 175500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20241105 | 175400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20241105 | 175300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20241105 | 175200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20241105 | 175100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20241105 | 175000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20241105 | 174900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20241105 | 174800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 153 | 20241105 | 174700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20241105 | 174600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20241105 | 174500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20241105 | 174400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20241105 | 174300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20241105 | 174200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20241105 | 174100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20241105 | 174000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20241105 | 173900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20241105 | 173800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20241105 | 173700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20241105 | 173600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20241105 | 173500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20241105 | 173400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20241105 | 173300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20241105 | 173200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20241105 | 173100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20241105 | 173000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20241105 | 172900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20241105 | 172800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20241105 | 172700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20241105 | 172600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20241105 | 172500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20241105 | 172400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20241105 | 172300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20241105 | 172200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20241105 | 172100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20241105 | 172000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20241105 | 171900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20241105 | 171800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 183 | 20241105 | 171700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20241105 | 171600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20241105 | 171500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20241105 | 171400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20241105 | 171300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20241105 | 171200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20241105 | 171100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20241105 | 171000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20241105 | 170900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20241105 | 170800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20241105 | 170700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20241105 | 170600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20241105 | 170500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20241105 | 170400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20241105 | 170300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20241105 | 170200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20241105 | 170100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20241105 | 170000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20241105 | 165900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20241105 | 165800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20241105 | 165700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20241105 | 165600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20241105 | 165500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20241105 | 165400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20241105 | 165300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20241105 | 165200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20241105 | 165100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20241105 | 165000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20241105 | 164900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20241105 | 164800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 213 | 20241105 | 164700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20241105 | 164600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20241105 | 164500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20241105 | 164400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20241105 | 164300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20241105 | 164200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20241105 | 164100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20241105 | 164000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20241105 | 163900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20241105 | 163800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20241105 | 163700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20241105 | 163600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20241105 | 163500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20241105 | 163400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20241105 | 163300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20241105 | 163200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20241105 | 163100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20241105 | 163000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20241105 | 162900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20241105 | 162800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20241105 | 162700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20241105 | 162600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20241105 | 162500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20241105 | 162400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20241105 | 162300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20241105 | 162200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20241105 | 162100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20241105 | 162000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20241105 | 161900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20241105 | 161800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 243 | 20241105 | 161700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20241105 | 161600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20241105 | 161500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20241105 | 161400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20241105 | 161300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20241105 | 161200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20241105 | 161100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20241105 | 161000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20241105 | 160900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20241105 | 160800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20241105 | 160700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20241105 | 160600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20241105 | 160500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20241105 | 160400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20241105 | 160300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20241105 | 160200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20241105 | 160100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20241105 | 160000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20241105 | 155900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20241105 | 155800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20241105 | 155700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20241105 | 155600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20241105 | 155500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20241105 | 155400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20241105 | 155300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20241105 | 155200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20241105 | 155100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20241105 | 155000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20241105 | 154900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20241105 | 154800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 273 | 20241105 | 154700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20241105 | 154600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20241105 | 154500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20241105 | 154400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20241105 | 154300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20241105 | 154200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20241105 | 154100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20241105 | 154000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20241105 | 153900 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20241105 | 153800 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20241105 | 153700 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20241105 | 153600 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20241105 | 153500 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20241105 | 153400 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20241105 | 153300 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20241105 | 153200 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20241105 | 153100 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20241105 | 153000 | 20483469300 | 54300 | 54300 | 54300 | 54300 | 2496 |
| 291 | 20241105 | 152900 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20241105 | 152800 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20241105 | 152700 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20241105 | 152600 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20241105 | 152500 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20241105 | 152400 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20241105 | 152300 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20241105 | 152200 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20241105 | 152100 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20241105 | 152000 | 20347936500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20241105 | 151900 | 20347936500 | 54300 | 54200 | 54300 | 54100 | 694 |
| 302 | 20241105 | 151800 | 20310326900 | 54100 | 54100 | 54200 | 54100 | 1443 |
| 303 | 20241105 | 151700 | 20232176400 | 54200 | 54200 | 54300 | 54000 | 707 |
| 304 | 20241105 | 151600 | 20193870700 | 54200 | 54100 | 54300 | 54100 | 404 |
| 305 | 20241105 | 151500 | 20171986100 | 54100 | 54200 | 54300 | 54100 | 644 |
| 306 | 20241105 | 151400 | 20137076300 | 54200 | 54200 | 54300 | 54200 | 619 |
| 307 | 20241105 | 151300 | 20103509200 | 54200 | 54300 | 54300 | 54200 | 355 |
| 308 | 20241105 | 151200 | 20084250300 | 54300 | 54300 | 54400 | 54200 | 681 |
| 309 | 20241105 | 151100 | 20047264800 | 54300 | 54100 | 54300 | 54100 | 614 |
| 310 | 20241105 | 151000 | 20014001600 | 54100 | 54100 | 54400 | 54100 | 1123 |
| 311 | 20241105 | 150900 | 19953135100 | 54300 | 54100 | 54300 | 54000 | 849 |
| 312 | 20241105 | 150800 | 19907158100 | 54000 | 54100 | 54100 | 53900 | 1444 |
| 313 | 20241105 | 150700 | 19829240800 | 54100 | 54100 | 54200 | 54000 | 1497 |
| 314 | 20241105 | 150600 | 19748380800 | 54000 | 54200 | 54300 | 54000 | 2801 |
| 315 | 20241105 | 150500 | 19596720700 | 54300 | 54200 | 54300 | 54200 | 516 |
| 316 | 20241105 | 150400 | 19568745900 | 54200 | 54200 | 54300 | 54200 | 304 |
| 317 | 20241105 | 150300 | 19552252600 | 54300 | 54300 | 54300 | 54200 | 672 |
| 318 | 20241105 | 150200 | 19515814400 | 54300 | 54300 | 54400 | 54300 | 1053 |
| 319 | 20241105 | 150100 | 19458636100 | 54300 | 54300 | 54400 | 54300 | 244 |
| 320 | 20241105 | 150000 | 19445383200 | 54300 | 54400 | 54400 | 54300 | 331 |
| 321 | 20241105 | 145900 | 19427378700 | 54400 | 54400 | 54500 | 54400 | 676 |
| 322 | 20241105 | 145800 | 19390604200 | 54300 | 54400 | 54400 | 54300 | 897 |
| 323 | 20241105 | 145700 | 19341810400 | 54400 | 54400 | 54400 | 54300 | 108 |
| 324 | 20241105 | 145600 | 19335945800 | 54400 | 54400 | 54400 | 54300 | 486 |
| 325 | 20241105 | 145500 | 19309507500 | 54300 | 54300 | 54400 | 54300 | 516 |
| 326 | 20241105 | 145400 | 19281461200 | 54400 | 54300 | 54400 | 54300 | 281 |
| 327 | 20241105 | 145300 | 19266200700 | 54500 | 54400 | 54500 | 54300 | 1706 |
| 328 | 20241105 | 145200 | 19173514400 | 54400 | 54500 | 54500 | 54400 | 745 |
| 329 | 20241105 | 145100 | 19132983900 | 54500 | 54500 | 54500 | 54400 | 609 |
| 330 | 20241105 | 145000 | 19099809400 | 54500 | 54500 | 54600 | 54400 | 325 |
| 331 | 20241105 | 144900 | 19082096200 | 54600 | 54700 | 54700 | 54500 | 721 |
| 332 | 20241105 | 144800 | 19042778400 | 54700 | 54700 | 54700 | 54600 | 72 |
| 333 | 20241105 | 144700 | 19038845000 | 54700 | 54700 | 54700 | 54700 | 209 |
| 334 | 20241105 | 144600 | 19027412700 | 54700 | 54700 | 54800 | 54700 | 2815 |
| 335 | 20241105 | 144500 | 18873255100 | 54700 | 54600 | 54700 | 54600 | 52 |
| 336 | 20241105 | 144400 | 18870415200 | 54600 | 54500 | 54600 | 54500 | 1061 |
| 337 | 20241105 | 144300 | 18812527300 | 54600 | 54500 | 54600 | 54400 | 66 |
| 338 | 20241105 | 144200 | 18808928500 | 54600 | 54400 | 54600 | 54400 | 46 |
| 339 | 20241105 | 144100 | 18806420100 | 54400 | 54500 | 54600 | 54400 | 1282 |
| 340 | 20241105 | 144000 | 18736492400 | 54500 | 54600 | 54600 | 54400 | 499 |
| 341 | 20241105 | 143900 | 18709269000 | 54600 | 54400 | 54600 | 54400 | 381 |
| 342 | 20241105 | 143800 | 18688514000 | 54400 | 54500 | 54500 | 54400 | 263 |
| 343 | 20241105 | 143700 | 18674184300 | 54500 | 54500 | 54600 | 54400 | 1028 |
| 344 | 20241105 | 143600 | 18618221500 | 54700 | 54700 | 54700 | 54500 | 955 |
| 345 | 20241105 | 143500 | 18566083300 | 54700 | 54800 | 54900 | 54500 | 4136 |
| 346 | 20241105 | 143400 | 18340399900 | 54800 | 54800 | 54800 | 54600 | 25 |
| 347 | 20241105 | 143300 | 18339031100 | 54800 | 54800 | 54800 | 54600 | 1077 |
| 348 | 20241105 | 143200 | 18280164000 | 54800 | 54900 | 54900 | 54800 | 260 |
| 349 | 20241105 | 143100 | 18265905700 | 54900 | 54800 | 54900 | 54700 | 519 |
| 350 | 20241105 | 143000 | 18237510300 | 54800 | 54900 | 54900 | 54800 | 364 |
| 351 | 20241105 | 142900 | 18217562200 | 54800 | 54800 | 54900 | 54800 | 53 |
| 352 | 20241105 | 142800 | 18214655700 | 54800 | 54900 | 54900 | 54800 | 205 |
| 353 | 20241105 | 142700 | 18203409200 | 54900 | 54900 | 54900 | 54900 | 11 |
| 354 | 20241105 | 142600 | 18202805300 | 54800 | 54700 | 54800 | 54700 | 227 |
| 355 | 20241105 | 142500 | 18190374300 | 54700 | 54700 | 54800 | 54700 | 621 |
| 356 | 20241105 | 142400 | 18156405500 | 54700 | 54800 | 54800 | 54700 | 474 |
| 357 | 20241105 | 142300 | 18130475000 | 54700 | 54700 | 54800 | 54700 | 292 |
| 358 | 20241105 | 142200 | 18114496100 | 54800 | 54800 | 54800 | 54700 | 289 |
| 359 | 20241105 | 142100 | 18098660100 | 54800 | 54900 | 54900 | 54800 | 2356 |
| 360 | 20241105 | 142000 | 17969517300 | 54900 | 54900 | 55000 | 54900 | 212 |
| 361 | 20241105 | 141900 | 17957877500 | 55000 | 54900 | 55000 | 54900 | 152 |
| 362 | 20241105 | 141800 | 17949531700 | 54900 | 54900 | 55000 | 54900 | 35 |
| 363 | 20241105 | 141700 | 17947609700 | 54900 | 54900 | 54900 | 54900 | 145 |
| 364 | 20241105 | 141600 | 17939649200 | 54900 | 54900 | 54900 | 54900 | 309 |
| 365 | 20241105 | 141500 | 17922685100 | 54900 | 54900 | 54900 | 54800 | 336 |
| 366 | 20241105 | 141400 | 17904252600 | 54900 | 55000 | 55000 | 54900 | 785 |
| 367 | 20241105 | 141300 | 17861144900 | 55000 | 55100 | 55100 | 55000 | 704 |
| 368 | 20241105 | 141200 | 17822413700 | 55100 | 55000 | 55100 | 55000 | 231 |
| 369 | 20241105 | 141100 | 17809686200 | 55000 | 55100 | 55100 | 55000 | 78 |
| 370 | 20241105 | 141000 | 17805396100 | 55100 | 55100 | 55100 | 55000 | 53 |
| 371 | 20241105 | 140900 | 17802475900 | 55100 | 55100 | 55100 | 55000 | 112 |
| 372 | 20241105 | 140800 | 17796305300 | 55000 | 55000 | 55100 | 55000 | 66 |
| 373 | 20241105 | 140700 | 17792671300 | 55100 | 55000 | 55100 | 55000 | 40 |
| 374 | 20241105 | 140600 | 17790469300 | 55100 | 55000 | 55100 | 54900 | 293 |
| 375 | 20241105 | 140500 | 17774346700 | 55000 | 55000 | 55000 | 55000 | 110 |
| 376 | 20241105 | 140400 | 17768296700 | 55000 | 55100 | 55100 | 55000 | 621 |
| 377 | 20241105 | 140300 | 17734104200 | 55100 | 55100 | 55100 | 55000 | 94 |
| 378 | 20241105 | 140200 | 17728929200 | 55100 | 55100 | 55100 | 55100 | 299 |
| 379 | 20241105 | 140100 | 17712454300 | 55100 | 55000 | 55100 | 55000 | 90 |
| 380 | 20241105 | 140000 | 17707497300 | 55100 | 55000 | 55100 | 55000 | 406 |
| 381 | 20241105 | 135900 | 17685161000 | 55000 | 54900 | 55000 | 54800 | 420 |
| 382 | 20241105 | 135800 | 17662067000 | 54900 | 54900 | 55000 | 54800 | 2089 |
| 383 | 20241105 | 135700 | 17547509100 | 54800 | 54800 | 55000 | 54700 | 923 |
| 384 | 20241105 | 135600 | 17496946300 | 54800 | 54900 | 55000 | 54800 | 2013 |
| 385 | 20241105 | 135500 | 17386499300 | 54900 | 55000 | 55000 | 54900 | 1080 |
| 386 | 20241105 | 135400 | 17327201400 | 55000 | 55100 | 55100 | 55000 | 1437 |
| 387 | 20241105 | 135300 | 17248155900 | 55000 | 55100 | 55100 | 55000 | 448 |
| 388 | 20241105 | 135200 | 17223502600 | 55200 | 55100 | 55200 | 55100 | 118 |
| 389 | 20241105 | 135100 | 17217000500 | 55100 | 55100 | 55200 | 55100 | 265 |
| 390 | 20241105 | 135000 | 17202398000 | 55100 | 55100 | 55200 | 55100 | 456 |
| 391 | 20241105 | 134900 | 17177272300 | 55100 | 55100 | 55100 | 55100 | 55 |
| 392 | 20241105 | 134800 | 17174241800 | 55100 | 55100 | 55200 | 55000 | 353 |
| 393 | 20241105 | 134700 | 17154793000 | 55100 | 55100 | 55200 | 55000 | 325 |
| 394 | 20241105 | 134600 | 17136885900 | 55000 | 55200 | 55200 | 55000 | 2045 |
| 395 | 20241105 | 134500 | 17024301100 | 55200 | 55200 | 55300 | 55200 | 415 |
| 396 | 20241105 | 134400 | 17001391100 | 55200 | 55200 | 55200 | 55200 | 141 |
| 397 | 20241105 | 134300 | 16993607900 | 55300 | 55200 | 55300 | 55200 | 22 |
| 398 | 20241105 | 134200 | 16992391400 | 55200 | 55300 | 55300 | 55200 | 160 |
| 399 | 20241105 | 134100 | 16983546600 | 55300 | 55200 | 55300 | 55200 | 53 |
| 400 | 20241105 | 134000 | 16980617800 | 55200 | 55300 | 55300 | 55100 | 1052 |
| 401 | 20241105 | 133900 | 16922547200 | 55300 | 55300 | 55400 | 55200 | 468 |
| 402 | 20241105 | 133800 | 16896672600 | 55200 | 55100 | 55200 | 55100 | 2215 |
| 403 | 20241105 | 133700 | 16774562600 | 55200 | 55300 | 55300 | 55100 | 1253 |
| 404 | 20241105 | 133600 | 16705497000 | 55300 | 55300 | 55400 | 55300 | 518 |
| 405 | 20241105 | 133500 | 16676846900 | 55300 | 55400 | 55400 | 55100 | 2063 |
| 406 | 20241105 | 133400 | 16562909400 | 55400 | 55300 | 55400 | 55300 | 212 |
| 407 | 20241105 | 133300 | 16551172800 | 55300 | 55300 | 55300 | 55300 | 474 |
| 408 | 20241105 | 133200 | 16524960600 | 55300 | 55400 | 55500 | 55300 | 1066 |
| 409 | 20241105 | 133100 | 16466006300 | 55400 | 55400 | 55500 | 55400 | 310 |
| 410 | 20241105 | 133000 | 16448829600 | 55500 | 55400 | 55500 | 55300 | 1038 |
| 411 | 20241105 | 132900 | 16391323700 | 55400 | 55500 | 55500 | 55400 | 111 |
| 412 | 20241105 | 132800 | 16385174200 | 55400 | 55500 | 55500 | 55400 | 550 |
| 413 | 20241105 | 132700 | 16354657800 | 55500 | 55400 | 55500 | 55400 | 171 |
| 414 | 20241105 | 132600 | 16345181300 | 55500 | 55600 | 55600 | 55400 | 431 |
| 415 | 20241105 | 132500 | 16321261500 | 55500 | 55500 | 55500 | 55400 | 197 |
| 416 | 20241105 | 132400 | 16310329700 | 55600 | 55600 | 55600 | 55400 | 480 |
| 417 | 20241105 | 132300 | 16283695200 | 55600 | 55600 | 55600 | 55600 | 51 |
| 418 | 20241105 | 132200 | 16280859600 | 55600 | 55600 | 55600 | 55600 | 22 |
| 419 | 20241105 | 132100 | 16279636400 | 55600 | 55600 | 55700 | 55500 | 228 |
| 420 | 20241105 | 132000 | 16266959700 | 55600 | 55600 | 55700 | 55500 | 3079 |
| 421 | 20241105 | 131900 | 16095982200 | 55600 | 55700 | 55700 | 55600 | 1076 |
| 422 | 20241105 | 131800 | 16036050800 | 55600 | 55600 | 55600 | 55600 | 48 |
| 423 | 20241105 | 131700 | 16033382000 | 55600 | 55600 | 55700 | 55600 | 172 |
| 424 | 20241105 | 131600 | 16023817600 | 55600 | 55700 | 55700 | 55600 | 12 |
| 425 | 20241105 | 131500 | 16023150100 | 55600 | 55600 | 55600 | 55600 | 33 |
| 426 | 20241105 | 131400 | 16021315300 | 55600 | 55600 | 55600 | 55600 | 67 |
| 427 | 20241105 | 131300 | 16017590100 | 55600 | 55600 | 55600 | 55600 | 228 |
| 428 | 20241105 | 131200 | 16004913300 | 55600 | 55700 | 55700 | 55600 | 286 |
| 429 | 20241105 | 131100 | 15988993300 | 55700 | 55600 | 55700 | 55600 | 57 |
| 430 | 20241105 | 131000 | 15985823100 | 55600 | 55600 | 55700 | 55600 | 367 |
| 431 | 20241105 | 130900 | 15965416300 | 55700 | 55700 | 55700 | 55700 | 31 |
| 432 | 20241105 | 130800 | 15963689600 | 55700 | 55700 | 55700 | 55700 | 20 |
| 433 | 20241105 | 130700 | 15962575600 | 55600 | 55600 | 55600 | 55600 | 1 |
| 434 | 20241105 | 130600 | 15962520000 | 55700 | 55700 | 55700 | 55600 | 54 |
| 435 | 20241105 | 130500 | 15959512500 | 55600 | 55600 | 55600 | 55600 | 64 |
| 436 | 20241105 | 130400 | 15955954100 | 55600 | 55600 | 55700 | 55600 | 168 |
| 437 | 20241105 | 130300 | 15946612300 | 55700 | 55600 | 55700 | 55600 | 332 |
| 438 | 20241105 | 130200 | 15928148100 | 55600 | 55600 | 55600 | 55600 | 284 |
| 439 | 20241105 | 130100 | 15912357700 | 55600 | 55600 | 55700 | 55600 | 150 |
| 440 | 20241105 | 130000 | 15904017300 | 55600 | 55600 | 55700 | 55600 | 404 |
| 441 | 20241105 | 125900 | 15881550400 | 55600 | 55600 | 55600 | 55600 | 188 |
| 442 | 20241105 | 125800 | 15871097600 | 55600 | 55700 | 55700 | 55600 | 72 |
| 443 | 20241105 | 125700 | 15867093900 | 55700 | 55700 | 55700 | 55700 | 4 |
| 444 | 20241105 | 125600 | 15866871100 | 55700 | 55600 | 55700 | 55600 | 44 |
| 445 | 20241105 | 125500 | 15864421700 | 55600 | 55700 | 55700 | 55600 | 18 |
| 446 | 20241105 | 125400 | 15863420400 | 55700 | 55600 | 55700 | 55600 | 108 |
| 447 | 20241105 | 125300 | 15857408100 | 55600 | 55600 | 55600 | 55600 | 360 |
| 448 | 20241105 | 125200 | 15837392100 | 55600 | 55700 | 55700 | 55600 | 275 |
| 449 | 20241105 | 125100 | 15822101900 | 55700 | 55700 | 55700 | 55600 | 322 |
| 450 | 20241105 | 125000 | 15804166800 | 55700 | 55700 | 55700 | 55700 | 44 |
| 451 | 20241105 | 124900 | 15801716000 | 55700 | 55700 | 55700 | 55600 | 238 |
| 452 | 20241105 | 124800 | 15788461800 | 55700 | 55700 | 55700 | 55700 | 78 |
| 453 | 20241105 | 124700 | 15784117200 | 55700 | 55700 | 55700 | 55700 | 41 |
| 454 | 20241105 | 124600 | 15781833500 | 55700 | 55700 | 55700 | 55600 | 288 |
| 455 | 20241105 | 124500 | 15765792400 | 55700 | 55700 | 55700 | 55600 | 128 |
| 456 | 20241105 | 124400 | 15758664800 | 55700 | 55700 | 55700 | 55700 | 8 |
| 457 | 20241105 | 124300 | 15758219200 | 55700 | 55600 | 55700 | 55600 | 233 |
| 458 | 20241105 | 124200 | 15745264000 | 55600 | 55700 | 55700 | 55600 | 42 |
| 459 | 20241105 | 124100 | 15742926900 | 55700 | 55700 | 55700 | 55700 | 205 |
| 460 | 20241105 | 124000 | 15731508400 | 55700 | 55800 | 55800 | 55600 | 183 |
| 461 | 20241105 | 123900 | 15721314400 | 55800 | 55800 | 55800 | 55800 | 15 |
| 462 | 20241105 | 123800 | 15720477400 | 55800 | 55700 | 55800 | 55700 | 5 |
| 463 | 20241105 | 123700 | 15720198600 | 55700 | 55800 | 55800 | 55700 | 306 |
| 464 | 20241105 | 123600 | 15703154000 | 55800 | 55800 | 55900 | 55800 | 13 |
| 465 | 20241105 | 123500 | 15702428000 | 55700 | 55700 | 55800 | 55700 | 354 |
| 466 | 20241105 | 123400 | 15682706000 | 55700 | 56000 | 56000 | 55700 | 3772 |
| 467 | 20241105 | 123300 | 15471862700 | 56000 | 56000 | 56000 | 56000 | 10 |
| 468 | 20241105 | 123200 | 15471302700 | 55900 | 56000 | 56000 | 55900 | 241 |
| 469 | 20241105 | 123100 | 15457809900 | 56000 | 55900 | 56000 | 55900 | 211 |
| 470 | 20241105 | 123000 | 15446013900 | 55900 | 55900 | 55900 | 55900 | 7 |
| 471 | 20241105 | 122900 | 15445622600 | 55900 | 56000 | 56000 | 55900 | 101 |
| 472 | 20241105 | 122800 | 15439973600 | 56000 | 55900 | 56000 | 55900 | 481 |
| 473 | 20241105 | 122700 | 15413048900 | 55900 | 55900 | 55900 | 55800 | 185 |
| 474 | 20241105 | 122600 | 15402711400 | 55900 | 55900 | 55900 | 55800 | 608 |
| 475 | 20241105 | 122500 | 15368735900 | 55900 | 55800 | 55900 | 55800 | 468 |
| 476 | 20241105 | 122400 | 15342605300 | 55800 | 55800 | 55800 | 55700 | 413 |
| 477 | 20241105 | 122300 | 15319560300 | 55800 | 55900 | 55900 | 55800 | 252 |
| 478 | 20241105 | 122200 | 15305498600 | 55800 | 55700 | 55800 | 55700 | 289 |
| 479 | 20241105 | 122100 | 15289374600 | 55700 | 55700 | 55700 | 55600 | 64 |
| 480 | 20241105 | 122000 | 15285810400 | 55700 | 55700 | 55700 | 55600 | 74 |
| 481 | 20241105 | 121900 | 15281689200 | 55700 | 55600 | 55700 | 55600 | 513 |
| 482 | 20241105 | 121800 | 15253155400 | 55700 | 55700 | 55700 | 55600 | 63 |
| 483 | 20241105 | 121700 | 15249648900 | 55600 | 55700 | 55800 | 55600 | 986 |
| 484 | 20241105 | 121600 | 15194728800 | 55700 | 55800 | 55800 | 55700 | 284 |
| 485 | 20241105 | 121500 | 15178908600 | 55800 | 55700 | 55800 | 55700 | 17 |
| 486 | 20241105 | 121400 | 15177960200 | 55800 | 55800 | 55800 | 55700 | 7 |
| 487 | 20241105 | 121300 | 15177569700 | 55800 | 55800 | 55800 | 55700 | 243 |
| 488 | 20241105 | 121200 | 15164029000 | 55800 | 55700 | 55800 | 55700 | 83 |
| 489 | 20241105 | 121100 | 15159398100 | 55700 | 55800 | 55800 | 55700 | 218 |
| 490 | 20241105 | 121000 | 15147233900 | 55900 | 55900 | 56000 | 55900 | 198 |
| 491 | 20241105 | 120900 | 15136165400 | 55900 | 55900 | 55900 | 55900 | 109 |
| 492 | 20241105 | 120800 | 15130072300 | 55900 | 55900 | 55900 | 55900 | 37 |
| 493 | 20241105 | 120700 | 15128004000 | 55900 | 55900 | 55900 | 55900 | 350 |
| 494 | 20241105 | 120600 | 15108439000 | 55900 | 55800 | 55900 | 55700 | 137 |
| 495 | 20241105 | 120500 | 15100793700 | 55800 | 55800 | 55800 | 55800 | 263 |
| 496 | 20241105 | 120400 | 15086118300 | 55900 | 55800 | 55900 | 55800 | 675 |
| 497 | 20241105 | 120300 | 15048396100 | 55800 | 55800 | 55800 | 55800 | 329 |
| 498 | 20241105 | 120200 | 15030037900 | 55800 | 55800 | 55800 | 55700 | 738 |
| 499 | 20241105 | 120100 | 14988864600 | 55800 | 55800 | 55800 | 55800 | 111 |
| 500 | 20241105 | 120000 | 14982670800 | 55800 | 55900 | 55900 | 55800 | 891 |
| 501 | 20241105 | 115900 | 14932947500 | 55800 | 55900 | 55900 | 55800 | 910 |
| 502 | 20241105 | 115800 | 14882090100 | 56000 | 56000 | 56000 | 55900 | 584 |
| 503 | 20241105 | 115700 | 14849386200 | 56000 | 56100 | 56100 | 56000 | 135 |
| 504 | 20241105 | 115600 | 14841815200 | 56100 | 56000 | 56100 | 56000 | 23 |
| 505 | 20241105 | 115500 | 14840527100 | 56000 | 55800 | 56000 | 55800 | 473 |
| 506 | 20241105 | 115400 | 14814117400 | 55800 | 55900 | 56000 | 55800 | 808 |
| 507 | 20241105 | 115300 | 14768912000 | 56000 | 56000 | 56000 | 56000 | 59 |
| 508 | 20241105 | 115200 | 14765608000 | 56000 | 55900 | 56000 | 55900 | 370 |
| 509 | 20241105 | 115100 | 14744893000 | 55900 | 55900 | 56000 | 55900 | 257 |
| 510 | 20241105 | 115000 | 14730524200 | 55900 | 55900 | 56000 | 55900 | 176 |
| 511 | 20241105 | 114900 | 14720679300 | 55900 | 56200 | 56200 | 55900 | 1017 |
| 512 | 20241105 | 114800 | 14663777300 | 56100 | 56000 | 56100 | 56000 | 66 |
| 513 | 20241105 | 114700 | 14660078700 | 56200 | 56000 | 56200 | 56000 | 516 |
| 514 | 20241105 | 114600 | 14631149700 | 56000 | 56100 | 56100 | 56000 | 116 |
| 515 | 20241105 | 114500 | 14624648000 | 56100 | 56100 | 56100 | 56000 | 402 |
| 516 | 20241105 | 114400 | 14602099800 | 56100 | 55900 | 56100 | 55900 | 109 |
| 517 | 20241105 | 114300 | 14595990500 | 55900 | 55900 | 56000 | 55900 | 158 |
| 518 | 20241105 | 114200 | 14587153000 | 55900 | 56100 | 56100 | 55900 | 323 |
| 519 | 20241105 | 114100 | 14569056500 | 56000 | 56000 | 56000 | 55900 | 193 |
| 520 | 20241105 | 114000 | 14558249900 | 56000 | 55900 | 56000 | 55900 | 309 |
| 521 | 20241105 | 113900 | 14540963500 | 55900 | 55900 | 55900 | 55800 | 121 |
| 522 | 20241105 | 113800 | 14534204100 | 55900 | 56000 | 56000 | 55900 | 731 |
| 523 | 20241105 | 113700 | 14493336500 | 56000 | 56100 | 56100 | 56000 | 431 |
| 524 | 20241105 | 113600 | 14469198200 | 56100 | 56000 | 56100 | 55900 | 203 |
| 525 | 20241105 | 113500 | 14457834200 | 56000 | 55900 | 56100 | 55900 | 149 |
| 526 | 20241105 | 113400 | 14449486200 | 56000 | 56000 | 56000 | 55900 | 73 |
| 527 | 20241105 | 113300 | 14445398600 | 56000 | 56000 | 56000 | 55900 | 668 |
| 528 | 20241105 | 113200 | 14407993000 | 56000 | 56000 | 56100 | 56000 | 525 |
| 529 | 20241105 | 113100 | 14378576600 | 56000 | 56000 | 56000 | 55900 | 888 |
| 530 | 20241105 | 113000 | 14328865700 | 56000 | 55900 | 56000 | 55900 | 177 |
| 531 | 20241105 | 112900 | 14318966100 | 56000 | 56100 | 56200 | 55900 | 530 |
| 532 | 20241105 | 112800 | 14289270500 | 56000 | 56100 | 56100 | 56000 | 838 |
| 533 | 20241105 | 112700 | 14242262200 | 56000 | 56100 | 56100 | 56000 | 291 |
| 534 | 20241105 | 112600 | 14225937400 | 56000 | 56000 | 56100 | 56000 | 173 |
| 535 | 20241105 | 112500 | 14216246300 | 56000 | 55900 | 56100 | 55900 | 98 |
| 536 | 20241105 | 112400 | 14210751600 | 55900 | 56000 | 56100 | 55900 | 93 |
| 537 | 20241105 | 112300 | 14205540400 | 56000 | 55900 | 56000 | 55900 | 363 |
| 538 | 20241105 | 112200 | 14185246500 | 55900 | 56000 | 56000 | 55900 | 508 |
| 539 | 20241105 | 112100 | 14156800600 | 56000 | 56000 | 56000 | 55900 | 524 |
| 540 | 20241105 | 112000 | 14127461500 | 55900 | 56000 | 56000 | 55900 | 442 |
| 541 | 20241105 | 111900 | 14102742500 | 56000 | 56100 | 56100 | 55900 | 342 |
| 542 | 20241105 | 111800 | 14083614300 | 55900 | 56100 | 56100 | 55900 | 516 |
| 543 | 20241105 | 111700 | 14054711400 | 56100 | 56000 | 56100 | 55900 | 204 |
| 544 | 20241105 | 111600 | 14043278600 | 56000 | 56100 | 56100 | 55900 | 67 |
| 545 | 20241105 | 111500 | 14039524400 | 56000 | 55800 | 56000 | 55800 | 286 |
| 546 | 20241105 | 111400 | 14023522300 | 55900 | 55900 | 56000 | 55800 | 173 |
| 547 | 20241105 | 111300 | 14013858800 | 55800 | 55900 | 56100 | 55800 | 836 |
| 548 | 20241105 | 111200 | 13967103800 | 55900 | 56100 | 56300 | 55900 | 1086 |
| 549 | 20241105 | 111100 | 13906225400 | 56200 | 56200 | 56200 | 56100 | 400 |
| 550 | 20241105 | 111000 | 13883772600 | 56200 | 56100 | 56200 | 56100 | 564 |
| 551 | 20241105 | 110900 | 13852117300 | 56000 | 55900 | 56100 | 55900 | 2866 |
| 552 | 20241105 | 110800 | 13691622200 | 55900 | 55900 | 55900 | 55700 | 834 |
| 553 | 20241105 | 110700 | 13645056100 | 55900 | 55800 | 55900 | 55800 | 341 |
| 554 | 20241105 | 110600 | 13626017500 | 55800 | 55700 | 55800 | 55700 | 639 |
| 555 | 20241105 | 110500 | 13590363800 | 55700 | 55800 | 55800 | 55700 | 221 |
| 556 | 20241105 | 110400 | 13578046200 | 55800 | 55800 | 55800 | 55700 | 136 |
| 557 | 20241105 | 110300 | 13570468100 | 55800 | 55800 | 55800 | 55600 | 3755 |
| 558 | 20241105 | 110200 | 13361351700 | 55800 | 55800 | 55900 | 55700 | 1588 |
| 559 | 20241105 | 110100 | 13272816200 | 55900 | 55600 | 55900 | 55600 | 829 |
| 560 | 20241105 | 110000 | 13226617700 | 55600 | 55900 | 55900 | 55600 | 1817 |
| 561 | 20241105 | 105900 | 13125423300 | 55900 | 55900 | 55900 | 55800 | 1195 |
| 562 | 20241105 | 105800 | 13058723200 | 55800 | 55900 | 55900 | 55800 | 1401 |
| 563 | 20241105 | 105700 | 12980525300 | 55900 | 55800 | 56000 | 55700 | 3082 |
| 564 | 20241105 | 105600 | 12808702100 | 55800 | 55900 | 55900 | 55800 | 257 |
| 565 | 20241105 | 105500 | 12794356100 | 55900 | 55900 | 55900 | 55800 | 154 |
| 566 | 20241105 | 105400 | 12785752100 | 55900 | 55900 | 56000 | 55800 | 250 |
| 567 | 20241105 | 105300 | 12771780600 | 55800 | 55900 | 55900 | 55700 | 1355 |
| 568 | 20241105 | 105200 | 12696147000 | 55900 | 56000 | 56000 | 55900 | 145 |
| 569 | 20241105 | 105100 | 12688030900 | 56000 | 56000 | 56100 | 55900 | 606 |
| 570 | 20241105 | 105000 | 12654094200 | 56000 | 56100 | 56200 | 56000 | 1154 |
| 571 | 20241105 | 104900 | 12589417000 | 56100 | 55700 | 56100 | 55700 | 2423 |
| 572 | 20241105 | 104800 | 12454132800 | 55800 | 56000 | 56000 | 55700 | 2670 |
| 573 | 20241105 | 104700 | 12305023800 | 56000 | 56000 | 56100 | 55900 | 1498 |
| 574 | 20241105 | 104600 | 12221194200 | 56000 | 56100 | 56100 | 55800 | 2745 |
| 575 | 20241105 | 104500 | 12067631700 | 56300 | 56300 | 56400 | 56000 | 2231 |
| 576 | 20241105 | 104400 | 11942331900 | 56300 | 56200 | 56500 | 56100 | 7176 |
| 577 | 20241105 | 104300 | 11537679300 | 56200 | 56400 | 56400 | 56000 | 3596 |
| 578 | 20241105 | 104200 | 11335446200 | 56400 | 55900 | 56400 | 55700 | 5862 |
| 579 | 20241105 | 104100 | 11006237700 | 56000 | 55800 | 56600 | 55700 | 18556 |
| 580 | 20241105 | 104000 | 9962044300 | 55800 | 55900 | 56000 | 55700 | 457 |
| 581 | 20241105 | 103900 | 9936494100 | 55900 | 55800 | 55900 | 55700 | 1255 |
| 582 | 20241105 | 103800 | 9866388900 | 55800 | 55600 | 55800 | 55500 | 873 |
| 583 | 20241105 | 103700 | 9817694500 | 55600 | 55600 | 55600 | 55500 | 146 |
| 584 | 20241105 | 103600 | 9809582200 | 55600 | 55600 | 55600 | 55500 | 128 |
| 585 | 20241105 | 103500 | 9802469700 | 55500 | 55600 | 55600 | 55500 | 112 |
| 586 | 20241105 | 103400 | 9796242600 | 55700 | 55600 | 55700 | 55500 | 1249 |
| 587 | 20241105 | 103300 | 9726804700 | 55700 | 55800 | 55900 | 55700 | 483 |
| 588 | 20241105 | 103200 | 9699889200 | 55800 | 55800 | 55900 | 55700 | 984 |
| 589 | 20241105 | 103100 | 9644956700 | 55800 | 55700 | 55800 | 55700 | 1221 |
| 590 | 20241105 | 103000 | 9576946000 | 55700 | 55500 | 55700 | 55500 | 703 |
| 591 | 20241105 | 102900 | 9537903300 | 55600 | 55600 | 55600 | 55500 | 141 |
| 592 | 20241105 | 102800 | 9530069600 | 55600 | 55600 | 55700 | 55600 | 359 |
| 593 | 20241105 | 102700 | 9510099800 | 55700 | 55600 | 55700 | 55600 | 73 |
| 594 | 20241105 | 102600 | 9506037900 | 55600 | 55500 | 55700 | 55500 | 603 |
| 595 | 20241105 | 102500 | 9472528200 | 55500 | 55400 | 55500 | 55400 | 209 |
| 596 | 20241105 | 102400 | 9460933000 | 55500 | 55600 | 55600 | 55500 | 978 |
| 597 | 20241105 | 102300 | 9406652900 | 55500 | 55600 | 55600 | 55500 | 915 |
| 598 | 20241105 | 102200 | 9355783600 | 55600 | 55600 | 55700 | 55600 | 225 |
| 599 | 20241105 | 102100 | 9343264500 | 55800 | 55700 | 55800 | 55600 | 163 |
| 600 | 20241105 | 102000 | 9334181400 | 55700 | 55700 | 55700 | 55600 | 343 |
| 601 | 20241105 | 101900 | 9315085400 | 55800 | 55800 | 55800 | 55700 | 395 |
| 602 | 20241105 | 101800 | 9293056600 | 55800 | 55800 | 55800 | 55600 | 337 |
| 603 | 20241105 | 101700 | 9274265000 | 55600 | 55800 | 55800 | 55600 | 777 |
| 604 | 20241105 | 101600 | 9230982300 | 55800 | 55800 | 55800 | 55800 | 334 |
| 605 | 20241105 | 101500 | 9212345100 | 55800 | 55800 | 55900 | 55700 | 753 |
| 606 | 20241105 | 101400 | 9170336000 | 55800 | 55800 | 55900 | 55700 | 1629 |
| 607 | 20241105 | 101300 | 9079459600 | 55900 | 55700 | 55900 | 55700 | 197 |
| 608 | 20241105 | 101200 | 9068477100 | 55700 | 55800 | 55800 | 55600 | 482 |
| 609 | 20241105 | 101100 | 9041601600 | 55800 | 56100 | 56200 | 55800 | 1035 |
| 610 | 20241105 | 101000 | 8983636300 | 56100 | 56000 | 56100 | 56000 | 1970 |
| 611 | 20241105 | 100900 | 8873241300 | 56000 | 55900 | 56100 | 55800 | 2737 |
| 612 | 20241105 | 100800 | 8719981200 | 55800 | 55900 | 55900 | 55800 | 1546 |
| 613 | 20241105 | 100700 | 8633613100 | 55800 | 55800 | 55800 | 55700 | 715 |
| 614 | 20241105 | 100600 | 8593716200 | 55800 | 55700 | 55800 | 55600 | 313 |
| 615 | 20241105 | 100500 | 8576288000 | 55700 | 55600 | 55700 | 55500 | 1180 |
| 616 | 20241105 | 100400 | 8510681900 | 55600 | 55500 | 55800 | 55400 | 3501 |
| 617 | 20241105 | 100300 | 8315903600 | 55500 | 55500 | 55600 | 55400 | 848 |
| 618 | 20241105 | 100200 | 8268840600 | 55500 | 55600 | 55600 | 55400 | 1318 |
| 619 | 20241105 | 100100 | 8195719400 | 55500 | 55700 | 55700 | 55500 | 1106 |
| 620 | 20241105 | 100000 | 8134231700 | 55700 | 55800 | 55800 | 55600 | 751 |
| 621 | 20241105 | 095900 | 8092419300 | 55800 | 55600 | 55800 | 55600 | 880 |
| 622 | 20241105 | 095800 | 8043405300 | 55600 | 55600 | 55700 | 55500 | 812 |
| 623 | 20241105 | 095700 | 7998252500 | 55600 | 55700 | 55700 | 55500 | 620 |
| 624 | 20241105 | 095600 | 7963778100 | 55800 | 55900 | 55900 | 55600 | 1727 |
| 625 | 20241105 | 095500 | 7867417000 | 55900 | 56100 | 56100 | 55900 | 2187 |
| 626 | 20241105 | 095400 | 7744893300 | 56100 | 56100 | 56200 | 56000 | 2409 |
| 627 | 20241105 | 095300 | 7609591600 | 56100 | 56100 | 56200 | 56000 | 3117 |
| 628 | 20241105 | 095200 | 7434654600 | 56000 | 55800 | 56000 | 55800 | 4688 |
| 629 | 20241105 | 095100 | 7172308700 | 55900 | 55900 | 56100 | 55800 | 2488 |
| 630 | 20241105 | 095000 | 7033157500 | 55800 | 56100 | 56200 | 55800 | 4765 |
| 631 | 20241105 | 094900 | 6766587300 | 56100 | 56100 | 56300 | 56000 | 6331 |
| 632 | 20241105 | 094800 | 6411147300 | 56100 | 55900 | 56100 | 55800 | 4608 |
| 633 | 20241105 | 094700 | 6153261700 | 55900 | 55300 | 55900 | 55200 | 11302 |
| 634 | 20241105 | 094600 | 5524511900 | 55400 | 55300 | 55400 | 55200 | 1237 |
| 635 | 20241105 | 094500 | 5456107400 | 55400 | 54900 | 55400 | 54900 | 7417 |
| 636 | 20241105 | 094400 | 5047132600 | 54900 | 54800 | 55000 | 54800 | 698 |
| 637 | 20241105 | 094300 | 5008818900 | 54800 | 54800 | 54800 | 54700 | 254 |
| 638 | 20241105 | 094200 | 4994911800 | 54800 | 54600 | 54800 | 54600 | 561 |
| 639 | 20241105 | 094100 | 4964235700 | 54700 | 54700 | 54700 | 54600 | 157 |
| 640 | 20241105 | 094000 | 4955663000 | 54700 | 54600 | 54700 | 54500 | 865 |
| 641 | 20241105 | 093900 | 4908456600 | 54600 | 54700 | 54800 | 54600 | 146 |
| 642 | 20241105 | 093800 | 4900474100 | 54700 | 54700 | 54900 | 54600 | 1755 |
| 643 | 20241105 | 093700 | 4804528400 | 54900 | 55000 | 55000 | 54700 | 2912 |
| 644 | 20241105 | 093600 | 4644905400 | 55000 | 55000 | 55100 | 54900 | 294 |
| 645 | 20241105 | 093500 | 4628734600 | 55100 | 54900 | 55100 | 54900 | 865 |
| 646 | 20241105 | 093400 | 4581115000 | 54900 | 55100 | 55200 | 54800 | 657 |
| 647 | 20241105 | 093300 | 4545030000 | 55100 | 55200 | 55200 | 55100 | 276 |
| 648 | 20241105 | 093200 | 4529804400 | 55200 | 55100 | 55200 | 55000 | 531 |
| 649 | 20241105 | 093100 | 4500541000 | 55100 | 54800 | 55100 | 54800 | 717 |
| 650 | 20241105 | 093000 | 4461107500 | 54800 | 54800 | 55000 | 54800 | 1245 |
| 651 | 20241105 | 092900 | 4392643300 | 55000 | 54900 | 55000 | 54900 | 326 |
| 652 | 20241105 | 092800 | 4374740400 | 54800 | 54900 | 54900 | 54800 | 549 |
| 653 | 20241105 | 092700 | 4344633200 | 54900 | 55000 | 55000 | 54800 | 378 |
| 654 | 20241105 | 092600 | 4323887500 | 55000 | 54900 | 55000 | 54800 | 1891 |
| 655 | 20241105 | 092500 | 4220048100 | 54900 | 54900 | 54900 | 54700 | 557 |
| 656 | 20241105 | 092400 | 4189522500 | 54900 | 54800 | 54900 | 54800 | 184 |
| 657 | 20241105 | 092300 | 4179425200 | 54800 | 54900 | 54900 | 54600 | 341 |
| 658 | 20241105 | 092200 | 4160733600 | 54500 | 55000 | 55000 | 54500 | 1361 |
| 659 | 20241105 | 092100 | 4086304600 | 55100 | 55100 | 55200 | 55000 | 433 |
| 660 | 20241105 | 092000 | 4062449800 | 55000 | 54600 | 55000 | 54500 | 2242 |
| 661 | 20241105 | 091900 | 3939631900 | 54500 | 54700 | 54700 | 54500 | 2668 |
| 662 | 20241105 | 091800 | 3794009200 | 54700 | 55000 | 55000 | 54600 | 3367 |
| 663 | 20241105 | 091700 | 3609692500 | 55000 | 55100 | 55100 | 54900 | 878 |
| 664 | 20241105 | 091600 | 3561460200 | 55000 | 55100 | 55300 | 54900 | 2972 |
| 665 | 20241105 | 091500 | 3397684700 | 55100 | 55500 | 55500 | 55000 | 2926 |
| 666 | 20241105 | 091400 | 3236113600 | 55500 | 55000 | 55500 | 54900 | 4195 |
| 667 | 20241105 | 091300 | 3004350900 | 55000 | 54800 | 55000 | 54800 | 1406 |
| 668 | 20241105 | 091200 | 2927038600 | 54900 | 54800 | 54900 | 54800 | 1082 |
| 669 | 20241105 | 091100 | 2867689600 | 54800 | 54800 | 54900 | 54700 | 508 |
| 670 | 20241105 | 091000 | 2839832800 | 54900 | 54700 | 55000 | 54700 | 1151 |
| 671 | 20241105 | 090900 | 2776793800 | 54700 | 54800 | 55300 | 54700 | 2601 |
| 672 | 20241105 | 090800 | 2633949300 | 54800 | 54800 | 55000 | 54800 | 1200 |
| 673 | 20241105 | 090700 | 2568163800 | 54800 | 54900 | 54900 | 54800 | 2066 |
| 674 | 20241105 | 090600 | 2454880200 | 54900 | 54700 | 55000 | 54700 | 1364 |
| 675 | 20241105 | 090500 | 2380061400 | 54600 | 55200 | 55200 | 54600 | 5901 |
| 676 | 20241105 | 090400 | 2055819000 | 55200 | 55000 | 55300 | 54700 | 7580 |
| 677 | 20241105 | 090300 | 1638418900 | 55000 | 54700 | 55400 | 54600 | 5058 |
| 678 | 20241105 | 090200 | 1359781800 | 54700 | 54600 | 54700 | 54400 | 1556 |
| 679 | 20241105 | 090100 | 1274877500 | 54600 | 54500 | 54600 | 54200 | 3427 |
| 680 | 20241105 | 090000 | 1088720700 | 54300 | 55300 | 55400 | 54200 | 19774 |