37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 202400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 3 | 20250103 | 202300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20250103 | 202200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20250103 | 202100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20250103 | 202000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20250103 | 201900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20250103 | 201800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20250103 | 201700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20250103 | 201600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20250103 | 201500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20250103 | 201400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20250103 | 201300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20250103 | 201200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20250103 | 201100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20250103 | 201000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20250103 | 200900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20250103 | 200800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20250103 | 200700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20250103 | 200600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20250103 | 200500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20250103 | 200400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20250103 | 200300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20250103 | 200200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20250103 | 200100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20250103 | 200000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20250103 | 195900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20250103 | 195800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20250103 | 195700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20250103 | 195600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20250103 | 195500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20250103 | 195400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 33 | 20250103 | 195300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20250103 | 195200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20250103 | 195100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20250103 | 195000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20250103 | 194900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20250103 | 194800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20250103 | 194700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20250103 | 194600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20250103 | 194500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20250103 | 194400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20250103 | 194300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20250103 | 194200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20250103 | 194100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20250103 | 194000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20250103 | 193900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20250103 | 193800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20250103 | 193700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20250103 | 193600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20250103 | 193500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20250103 | 193400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20250103 | 193300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20250103 | 193200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20250103 | 193100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20250103 | 193000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20250103 | 192900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20250103 | 192800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20250103 | 192700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20250103 | 192600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20250103 | 192500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20250103 | 192400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 63 | 20250103 | 192300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20250103 | 192200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20250103 | 192100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20250103 | 192000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20250103 | 191900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20250103 | 191800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20250103 | 191700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20250103 | 191600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20250103 | 191500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20250103 | 191400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20250103 | 191300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20250103 | 191200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20250103 | 191100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20250103 | 191000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20250103 | 190900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20250103 | 190800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20250103 | 190700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20250103 | 190600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20250103 | 190500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20250103 | 190400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20250103 | 190300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20250103 | 190200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20250103 | 190100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20250103 | 190000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20250103 | 185900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20250103 | 185800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20250103 | 185700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20250103 | 185600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20250103 | 185500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20250103 | 185400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 93 | 20250103 | 185300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20250103 | 185200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20250103 | 185100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20250103 | 185000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20250103 | 184900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20250103 | 184800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20250103 | 184700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20250103 | 184600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20250103 | 184500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20250103 | 184400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20250103 | 184300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20250103 | 184200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20250103 | 184100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20250103 | 184000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20250103 | 183900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20250103 | 183800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20250103 | 183700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20250103 | 183600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20250103 | 183500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20250103 | 183400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20250103 | 183300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20250103 | 183200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20250103 | 183100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20250103 | 183000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20250103 | 182900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20250103 | 182800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20250103 | 182700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20250103 | 182600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20250103 | 182500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20250103 | 182400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 123 | 20250103 | 182300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20250103 | 182200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20250103 | 182100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20250103 | 182000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20250103 | 181900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20250103 | 181800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20250103 | 181700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20250103 | 181600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20250103 | 181500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20250103 | 181400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20250103 | 181300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20250103 | 181200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20250103 | 181100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20250103 | 181000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20250103 | 180900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20250103 | 180800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20250103 | 180700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20250103 | 180600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20250103 | 180500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20250103 | 180400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20250103 | 180300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20250103 | 180200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20250103 | 180100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20250103 | 180000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20250103 | 175900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20250103 | 175800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20250103 | 175700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20250103 | 175600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20250103 | 175500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20250103 | 175400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 153 | 20250103 | 175300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20250103 | 175200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20250103 | 175100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20250103 | 175000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20250103 | 174900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20250103 | 174800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20250103 | 174700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20250103 | 174600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20250103 | 174500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20250103 | 174400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20250103 | 174300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20250103 | 174200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20250103 | 174100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20250103 | 174000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20250103 | 173900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20250103 | 173800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20250103 | 173700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20250103 | 173600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20250103 | 173500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20250103 | 173400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20250103 | 173300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20250103 | 173200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20250103 | 173100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20250103 | 173000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20250103 | 172900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20250103 | 172800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20250103 | 172700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20250103 | 172600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20250103 | 172500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20250103 | 172400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 183 | 20250103 | 172300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20250103 | 172200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20250103 | 172100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20250103 | 172000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20250103 | 171900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20250103 | 171800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20250103 | 171700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20250103 | 171600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20250103 | 171500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20250103 | 171400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20250103 | 171300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20250103 | 171200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20250103 | 171100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20250103 | 171000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20250103 | 170900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20250103 | 170800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20250103 | 170700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20250103 | 170600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20250103 | 170500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20250103 | 170400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20250103 | 170300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20250103 | 170200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20250103 | 170100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20250103 | 170000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20250103 | 165900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20250103 | 165800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20250103 | 165700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20250103 | 165600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20250103 | 165500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20250103 | 165400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 213 | 20250103 | 165300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20250103 | 165200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20250103 | 165100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20250103 | 165000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20250103 | 164900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20250103 | 164800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20250103 | 164700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20250103 | 164600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20250103 | 164500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20250103 | 164400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20250103 | 164300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20250103 | 164200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20250103 | 164100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20250103 | 164000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20250103 | 163900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20250103 | 163800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20250103 | 163700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20250103 | 163600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20250103 | 163500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20250103 | 163400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20250103 | 163300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20250103 | 163200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20250103 | 163100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20250103 | 163000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20250103 | 162900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20250103 | 162800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20250103 | 162700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20250103 | 162600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20250103 | 162500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20250103 | 162400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 243 | 20250103 | 162300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20250103 | 162200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20250103 | 162100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20250103 | 162000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20250103 | 161900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20250103 | 161800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20250103 | 161700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20250103 | 161600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20250103 | 161500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20250103 | 161400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20250103 | 161300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20250103 | 161200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20250103 | 161100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20250103 | 161000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20250103 | 160900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20250103 | 160800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20250103 | 160700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20250103 | 160600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20250103 | 160500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20250103 | 160400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20250103 | 160300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20250103 | 160200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20250103 | 160100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20250103 | 160000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20250103 | 155900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20250103 | 155800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20250103 | 155700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20250103 | 155600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20250103 | 155500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20250103 | 155400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 273 | 20250103 | 155300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20250103 | 155200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20250103 | 155100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20250103 | 155000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20250103 | 154900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20250103 | 154800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20250103 | 154700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20250103 | 154600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20250103 | 154500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20250103 | 154400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20250103 | 154300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20250103 | 154200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20250103 | 154100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20250103 | 154000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20250103 | 153900 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20250103 | 153800 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20250103 | 153700 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20250103 | 153600 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20250103 | 153500 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20250103 | 153400 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20250103 | 153300 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20250103 | 153200 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20250103 | 153100 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20250103 | 153000 | 12325033500 | 39450 | 39450 | 39450 | 39450 | 3043 |
| 297 | 20250103 | 152900 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20250103 | 152800 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20250103 | 152700 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20250103 | 152600 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20250103 | 152500 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20250103 | 152400 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 303 | 20250103 | 152300 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20250103 | 152200 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20250103 | 152100 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20250103 | 152000 | 12204987150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20250103 | 151900 | 12204987150 | 39500 | 39500 | 39550 | 39500 | 16 |
| 308 | 20250103 | 151800 | 12204354950 | 39550 | 39600 | 39600 | 39550 | 226 |
| 309 | 20250103 | 151700 | 12195414150 | 39600 | 39550 | 39600 | 39550 | 142 |
| 310 | 20250103 | 151600 | 12189795300 | 39550 | 39500 | 39550 | 39450 | 684 |
| 311 | 20250103 | 151500 | 12162808650 | 39500 | 39550 | 39600 | 39450 | 570 |
| 312 | 20250103 | 151400 | 12140289400 | 39550 | 39600 | 39600 | 39550 | 338 |
| 313 | 20250103 | 151300 | 12126907900 | 39600 | 39550 | 39600 | 39550 | 206 |
| 314 | 20250103 | 151200 | 12118752100 | 39600 | 39550 | 39600 | 39550 | 179 |
| 315 | 20250103 | 151100 | 12111666650 | 39600 | 39500 | 39600 | 39500 | 434 |
| 316 | 20250103 | 151000 | 12094510850 | 39550 | 39600 | 39600 | 39550 | 553 |
| 317 | 20250103 | 150900 | 12072634850 | 39600 | 39650 | 39650 | 39550 | 433 |
| 318 | 20250103 | 150800 | 12055488200 | 39650 | 39550 | 39650 | 39550 | 961 |
| 319 | 20250103 | 150700 | 12017456750 | 39550 | 39600 | 39600 | 39350 | 789 |
| 320 | 20250103 | 150600 | 11986339500 | 39550 | 39650 | 39650 | 39450 | 634 |
| 321 | 20250103 | 150500 | 11961263700 | 39650 | 39550 | 39650 | 39550 | 602 |
| 322 | 20250103 | 150400 | 11937439600 | 39550 | 39550 | 39600 | 39550 | 157 |
| 323 | 20250103 | 150300 | 11931230100 | 39550 | 39550 | 39550 | 39500 | 235 |
| 324 | 20250103 | 150200 | 11921935900 | 39550 | 39500 | 39550 | 39500 | 311 |
| 325 | 20250103 | 150100 | 11909644050 | 39500 | 39450 | 39500 | 39450 | 189 |
| 326 | 20250103 | 150000 | 11902182950 | 39450 | 39450 | 39450 | 39400 | 209 |
| 327 | 20250103 | 145900 | 11893938400 | 39400 | 39400 | 39450 | 39400 | 54 |
| 328 | 20250103 | 145800 | 11891808650 | 39450 | 39450 | 39450 | 39400 | 39 |
| 329 | 20250103 | 145700 | 11890270150 | 39450 | 39400 | 39450 | 39350 | 788 |
| 330 | 20250103 | 145600 | 11859226450 | 39400 | 39400 | 39400 | 39350 | 166 |
| 331 | 20250103 | 145500 | 11852691700 | 39400 | 39500 | 39500 | 39350 | 364 |
| 332 | 20250103 | 145400 | 11838339650 | 39500 | 39450 | 39500 | 39450 | 24 |
| 333 | 20250103 | 145300 | 11837392250 | 39500 | 39450 | 39550 | 39400 | 1626 |
| 334 | 20250103 | 145200 | 11773182200 | 39400 | 39400 | 39400 | 39400 | 110 |
| 335 | 20250103 | 145100 | 11768848200 | 39450 | 39450 | 39450 | 39450 | 194 |
| 336 | 20250103 | 145000 | 11761194900 | 39450 | 39500 | 39500 | 39450 | 120 |
| 337 | 20250103 | 144900 | 11756459300 | 39500 | 39500 | 39500 | 39450 | 76 |
| 338 | 20250103 | 144800 | 11753457650 | 39450 | 39450 | 39500 | 39400 | 860 |
| 339 | 20250103 | 144700 | 11719564550 | 39450 | 39500 | 39500 | 39450 | 165 |
| 340 | 20250103 | 144600 | 11713055050 | 39450 | 39500 | 39500 | 39450 | 66 |
| 341 | 20250103 | 144500 | 11710449000 | 39450 | 39450 | 39450 | 39400 | 250 |
| 342 | 20250103 | 144400 | 11700586550 | 39450 | 39450 | 39450 | 39400 | 36 |
| 343 | 20250103 | 144300 | 11699166400 | 39450 | 39450 | 39450 | 39400 | 87 |
| 344 | 20250103 | 144200 | 11695734300 | 39450 | 39450 | 39450 | 39400 | 66 |
| 345 | 20250103 | 144100 | 11693130800 | 39400 | 39450 | 39450 | 39400 | 49 |
| 346 | 20250103 | 144000 | 11691198750 | 39450 | 39400 | 39450 | 39400 | 254 |
| 347 | 20250103 | 143900 | 11681179450 | 39400 | 39450 | 39450 | 39400 | 39 |
| 348 | 20250103 | 143800 | 11679640950 | 39450 | 39350 | 39450 | 39350 | 343 |
| 349 | 20250103 | 143700 | 11666125100 | 39350 | 39350 | 39350 | 39350 | 50 |
| 350 | 20250103 | 143600 | 11664157600 | 39350 | 39350 | 39350 | 39350 | 20 |
| 351 | 20250103 | 143500 | 11663370600 | 39400 | 39350 | 39400 | 39300 | 84 |
| 352 | 20250103 | 143400 | 11660065350 | 39350 | 39350 | 39350 | 39300 | 53 |
| 353 | 20250103 | 143300 | 11657980950 | 39300 | 39350 | 39350 | 39300 | 469 |
| 354 | 20250103 | 143200 | 11639547550 | 39350 | 39350 | 39350 | 39300 | 116 |
| 355 | 20250103 | 143100 | 11634986350 | 39350 | 39400 | 39400 | 39300 | 66 |
| 356 | 20250103 | 143000 | 11632387200 | 39300 | 39350 | 39350 | 39300 | 30 |
| 357 | 20250103 | 142900 | 11631206800 | 39400 | 39350 | 39500 | 39300 | 419 |
| 358 | 20250103 | 142800 | 11614698800 | 39350 | 39450 | 39450 | 39300 | 153 |
| 359 | 20250103 | 142700 | 11608679550 | 39350 | 39350 | 39400 | 39350 | 2308 |
| 360 | 20250103 | 142600 | 11517837350 | 39350 | 39450 | 39450 | 39350 | 314 |
| 361 | 20250103 | 142500 | 11505465500 | 39400 | 39400 | 39500 | 39400 | 346 |
| 362 | 20250103 | 142400 | 11491827100 | 39400 | 39400 | 39400 | 39400 | 3 |
| 363 | 20250103 | 142300 | 11491708900 | 39450 | 39450 | 39450 | 39400 | 143 |
| 364 | 20250103 | 142200 | 11486070600 | 39450 | 39450 | 39450 | 39400 | 355 |
| 365 | 20250103 | 142100 | 11472066350 | 39450 | 39400 | 39450 | 39400 | 61 |
| 366 | 20250103 | 142000 | 11469659950 | 39400 | 39400 | 39500 | 39400 | 109 |
| 367 | 20250103 | 141900 | 11465364950 | 39500 | 39400 | 39500 | 39350 | 70 |
| 368 | 20250103 | 141800 | 11462605050 | 39350 | 39400 | 39500 | 39350 | 60 |
| 369 | 20250103 | 141700 | 11460238400 | 39400 | 39500 | 39500 | 39350 | 1080 |
| 370 | 20250103 | 141600 | 11417692900 | 39500 | 39500 | 39500 | 39400 | 763 |
| 371 | 20250103 | 141500 | 11387627700 | 39500 | 39450 | 39500 | 39400 | 430 |
| 372 | 20250103 | 141400 | 11370676400 | 39450 | 39500 | 39500 | 39450 | 64 |
| 373 | 20250103 | 141300 | 11368148900 | 39400 | 39400 | 39400 | 39400 | 49 |
| 374 | 20250103 | 141200 | 11366218300 | 39400 | 39500 | 39500 | 39400 | 37 |
| 375 | 20250103 | 141100 | 11364757200 | 39350 | 39400 | 39500 | 39350 | 564 |
| 376 | 20250103 | 141000 | 11342535550 | 39400 | 39450 | 39450 | 39400 | 414 |
| 377 | 20250103 | 140900 | 11326218750 | 39450 | 39450 | 39450 | 39400 | 114 |
| 378 | 20250103 | 140800 | 11321721600 | 39450 | 39400 | 39450 | 39300 | 508 |
| 379 | 20250103 | 140700 | 11301743250 | 39350 | 39350 | 39350 | 39300 | 270 |
| 380 | 20250103 | 140600 | 11291119400 | 39350 | 39400 | 39400 | 39350 | 778 |
| 381 | 20250103 | 140500 | 11260493250 | 39400 | 39550 | 39550 | 39400 | 340 |
| 382 | 20250103 | 140400 | 11247087800 | 39550 | 39500 | 39550 | 39500 | 226 |
| 383 | 20250103 | 140300 | 11238159450 | 39550 | 39500 | 39550 | 39500 | 90 |
| 384 | 20250103 | 140200 | 11234603000 | 39550 | 39500 | 39550 | 39500 | 67 |
| 385 | 20250103 | 140100 | 11231954150 | 39550 | 39500 | 39550 | 39450 | 121 |
| 386 | 20250103 | 140000 | 11227171600 | 39500 | 39550 | 39550 | 39400 | 573 |
| 387 | 20250103 | 135900 | 11204547700 | 39600 | 39600 | 39600 | 39600 | 1 |
| 388 | 20250103 | 135800 | 11204508100 | 39600 | 39550 | 39600 | 39500 | 394 |
| 389 | 20250103 | 135700 | 11188941650 | 39550 | 39650 | 39650 | 39550 | 477 |
| 390 | 20250103 | 135600 | 11170051400 | 39650 | 39600 | 39650 | 39550 | 79 |
| 391 | 20250103 | 135500 | 11166921350 | 39650 | 39650 | 39650 | 39650 | 34 |
| 392 | 20250103 | 135400 | 11165573250 | 39650 | 39550 | 39650 | 39550 | 867 |
| 393 | 20250103 | 135300 | 11131221950 | 39550 | 39600 | 39600 | 39550 | 231 |
| 394 | 20250103 | 135200 | 11122078200 | 39600 | 39550 | 39600 | 39550 | 30 |
| 395 | 20250103 | 135100 | 11120891600 | 39550 | 39500 | 39550 | 39500 | 313 |
| 396 | 20250103 | 135000 | 11108513450 | 39550 | 39550 | 39550 | 39500 | 480 |
| 397 | 20250103 | 134900 | 11089530900 | 39600 | 39500 | 39600 | 39500 | 383 |
| 398 | 20250103 | 134800 | 11074379600 | 39600 | 39550 | 39600 | 39500 | 690 |
| 399 | 20250103 | 134700 | 11047081050 | 39550 | 39450 | 39550 | 39300 | 1890 |
| 400 | 20250103 | 134600 | 10972530900 | 39400 | 39450 | 39450 | 39400 | 98 |
| 401 | 20250103 | 134500 | 10968665300 | 39400 | 39400 | 39450 | 39350 | 851 |
| 402 | 20250103 | 134400 | 10935131800 | 39400 | 39300 | 39400 | 39300 | 1832 |
| 403 | 20250103 | 134300 | 10863066200 | 39300 | 39400 | 39450 | 39300 | 1449 |
| 404 | 20250103 | 134200 | 10806029600 | 39450 | 39450 | 39550 | 39450 | 955 |
| 405 | 20250103 | 134100 | 10768314850 | 39450 | 39450 | 39500 | 39450 | 1220 |
| 406 | 20250103 | 134000 | 10720135750 | 39450 | 39450 | 39500 | 39450 | 478 |
| 407 | 20250103 | 133900 | 10701273900 | 39450 | 39400 | 39450 | 39350 | 1871 |
| 408 | 20250103 | 133800 | 10627559450 | 39400 | 39450 | 39500 | 39350 | 3092 |
| 409 | 20250103 | 133700 | 10505753500 | 39400 | 39600 | 39600 | 39400 | 7581 |
| 410 | 20250103 | 133600 | 10206424250 | 39600 | 39750 | 39800 | 39600 | 2572 |
| 411 | 20250103 | 133500 | 10104405650 | 39800 | 39850 | 39850 | 39800 | 1343 |
| 412 | 20250103 | 133400 | 10050946950 | 39800 | 39800 | 39800 | 39800 | 1 |
| 413 | 20250103 | 133300 | 10050907150 | 39850 | 39850 | 39850 | 39800 | 235 |
| 414 | 20250103 | 133200 | 10041542550 | 39850 | 39900 | 39900 | 39850 | 2400 |
| 415 | 20250103 | 133100 | 9945856150 | 39900 | 39900 | 39900 | 39900 | 151 |
| 416 | 20250103 | 133000 | 9939831250 | 39900 | 39900 | 39900 | 39900 | 87 |
| 417 | 20250103 | 132900 | 9936359950 | 39850 | 39900 | 39900 | 39850 | 667 |
| 418 | 20250103 | 132800 | 9909751650 | 39850 | 39900 | 39900 | 39850 | 12 |
| 419 | 20250103 | 132700 | 9909273350 | 39850 | 39850 | 39850 | 39850 | 50 |
| 420 | 20250103 | 132600 | 9907280850 | 39900 | 39900 | 39900 | 39900 | 275 |
| 421 | 20250103 | 132500 | 9896308350 | 39850 | 39800 | 39900 | 39800 | 114 |
| 422 | 20250103 | 132400 | 9891764150 | 39850 | 39850 | 39850 | 39800 | 1018 |
| 423 | 20250103 | 132300 | 9851196950 | 39800 | 39900 | 39900 | 39800 | 56 |
| 424 | 20250103 | 132200 | 9848964650 | 39850 | 39850 | 39850 | 39850 | 135 |
| 425 | 20250103 | 132100 | 9843584900 | 39850 | 39850 | 39850 | 39850 | 139 |
| 426 | 20250103 | 132000 | 9838045750 | 39800 | 39800 | 39800 | 39800 | 10 |
| 427 | 20250103 | 131900 | 9837647750 | 39800 | 39850 | 39850 | 39800 | 104 |
| 428 | 20250103 | 131800 | 9833503400 | 39850 | 39850 | 39850 | 39850 | 652 |
| 429 | 20250103 | 131700 | 9807521200 | 39850 | 39850 | 39850 | 39850 | 419 |
| 430 | 20250103 | 131600 | 9790824050 | 39800 | 39850 | 39850 | 39800 | 94 |
| 431 | 20250103 | 131500 | 9787079000 | 39800 | 39850 | 39850 | 39800 | 22 |
| 432 | 20250103 | 131400 | 9786202700 | 39850 | 39850 | 39850 | 39850 | 45 |
| 433 | 20250103 | 131300 | 9784409450 | 39850 | 39850 | 39850 | 39850 | 59 |
| 434 | 20250103 | 131200 | 9782058300 | 39850 | 39800 | 39850 | 39800 | 35 |
| 435 | 20250103 | 131100 | 9780663850 | 39800 | 39800 | 39800 | 39800 | 1 |
| 436 | 20250103 | 131000 | 9780624050 | 39800 | 39800 | 39800 | 39800 | 134 |
| 437 | 20250103 | 130900 | 9775290850 | 39800 | 39800 | 39850 | 39750 | 377 |
| 438 | 20250103 | 130800 | 9760287400 | 39800 | 39800 | 39800 | 39800 | 55 |
| 439 | 20250103 | 130700 | 9758098400 | 39800 | 39800 | 39800 | 39800 | 69 |
| 440 | 20250103 | 130600 | 9755352200 | 39800 | 39850 | 39850 | 39800 | 944 |
| 441 | 20250103 | 130500 | 9717747000 | 39900 | 39850 | 39900 | 39850 | 1117 |
| 442 | 20250103 | 130400 | 9673233100 | 39850 | 39850 | 39850 | 39850 | 43 |
| 443 | 20250103 | 130300 | 9671519550 | 39800 | 39850 | 39850 | 39800 | 38 |
| 444 | 20250103 | 130200 | 9670005850 | 39800 | 39800 | 39800 | 39800 | 60 |
| 445 | 20250103 | 130100 | 9667617850 | 39800 | 39800 | 39800 | 39800 | 47 |
| 446 | 20250103 | 130000 | 9665747250 | 39750 | 39700 | 39800 | 39700 | 681 |
| 447 | 20250103 | 125900 | 9638705000 | 39700 | 39800 | 39800 | 39700 | 16 |
| 448 | 20250103 | 125800 | 9638069700 | 39800 | 39750 | 39800 | 39750 | 218 |
| 449 | 20250103 | 125700 | 9629402850 | 39750 | 39800 | 39800 | 39750 | 470 |
| 450 | 20250103 | 125600 | 9610719300 | 39800 | 39850 | 39850 | 39800 | 84 |
| 451 | 20250103 | 125500 | 9607375800 | 39850 | 39750 | 39850 | 39750 | 1339 |
| 452 | 20250103 | 125400 | 9554114700 | 39750 | 39800 | 39800 | 39750 | 72 |
| 453 | 20250103 | 125300 | 9551251900 | 39800 | 39800 | 39800 | 39800 | 10 |
| 454 | 20250103 | 125200 | 9550853900 | 39800 | 39850 | 39850 | 39800 | 93 |
| 455 | 20250103 | 125100 | 9547148350 | 39800 | 39750 | 39800 | 39750 | 404 |
| 456 | 20250103 | 125000 | 9531069700 | 39800 | 39800 | 39800 | 39800 | 1233 |
| 457 | 20250103 | 124900 | 9481996300 | 39850 | 39800 | 39850 | 39800 | 38 |
| 458 | 20250103 | 124800 | 9480482900 | 39850 | 39850 | 39850 | 39850 | 81 |
| 459 | 20250103 | 124700 | 9477255050 | 39800 | 39850 | 39850 | 39800 | 11 |
| 460 | 20250103 | 124600 | 9476816750 | 39800 | 39800 | 39850 | 39800 | 231 |
| 461 | 20250103 | 124500 | 9467612900 | 39850 | 39800 | 39850 | 39800 | 734 |
| 462 | 20250103 | 124400 | 9438399650 | 39800 | 39750 | 39800 | 39750 | 546 |
| 463 | 20250103 | 124300 | 9416694600 | 39750 | 39750 | 39750 | 39750 | 173 |
| 464 | 20250103 | 124200 | 9409817850 | 39800 | 39800 | 39800 | 39750 | 303 |
| 465 | 20250103 | 124100 | 9397759100 | 39800 | 39800 | 39850 | 39800 | 546 |
| 466 | 20250103 | 124000 | 9376026850 | 39800 | 39800 | 39800 | 39800 | 50 |
| 467 | 20250103 | 123900 | 9374036850 | 39800 | 39800 | 39850 | 39800 | 493 |
| 468 | 20250103 | 123800 | 9354415050 | 39850 | 39850 | 39900 | 39750 | 848 |
| 469 | 20250103 | 123700 | 9320602800 | 39900 | 39900 | 39900 | 39900 | 22 |
| 470 | 20250103 | 123600 | 9319725000 | 39900 | 39900 | 39900 | 39850 | 129 |
| 471 | 20250103 | 123500 | 9314582650 | 39850 | 39900 | 39900 | 39850 | 73 |
| 472 | 20250103 | 123400 | 9311670950 | 39900 | 39900 | 39950 | 39900 | 98 |
| 473 | 20250103 | 123300 | 9307759400 | 39900 | 39900 | 39950 | 39750 | 1224 |
| 474 | 20250103 | 123200 | 9258985600 | 39950 | 39900 | 39950 | 39900 | 231 |
| 475 | 20250103 | 123100 | 9249767950 | 39900 | 40050 | 40050 | 39900 | 8754 |
| 476 | 20250103 | 123000 | 8899513550 | 40050 | 40050 | 40100 | 40050 | 96 |
| 477 | 20250103 | 122900 | 8895665250 | 40050 | 40050 | 40100 | 40050 | 694 |
| 478 | 20250103 | 122800 | 8867837300 | 40050 | 40050 | 40100 | 40050 | 109 |
| 479 | 20250103 | 122700 | 8863470600 | 40050 | 40050 | 40100 | 40050 | 1293 |
| 480 | 20250103 | 122600 | 8811682950 | 40050 | 39950 | 40050 | 39950 | 7199 |
| 481 | 20250103 | 122500 | 8523701750 | 40000 | 39950 | 40000 | 39950 | 118 |
| 482 | 20250103 | 122400 | 8518987500 | 39950 | 39950 | 40000 | 39950 | 166 |
| 483 | 20250103 | 122300 | 8512349400 | 39950 | 40000 | 40000 | 39950 | 264 |
| 484 | 20250103 | 122200 | 8501798450 | 39950 | 40000 | 40000 | 39950 | 175 |
| 485 | 20250103 | 122100 | 8494805700 | 40000 | 39850 | 40000 | 39850 | 3488 |
| 486 | 20250103 | 122000 | 8355550400 | 39900 | 39900 | 39900 | 39850 | 101 |
| 487 | 20250103 | 121900 | 8351520550 | 39900 | 39900 | 39900 | 39850 | 89 |
| 488 | 20250103 | 121800 | 8347970750 | 39850 | 39850 | 39850 | 39850 | 40 |
| 489 | 20250103 | 121700 | 8346376750 | 39900 | 39850 | 39900 | 39800 | 131 |
| 490 | 20250103 | 121600 | 8341155050 | 39850 | 39850 | 39850 | 39850 | 403 |
| 491 | 20250103 | 121500 | 8325095500 | 39850 | 39850 | 39850 | 39800 | 63 |
| 492 | 20250103 | 121400 | 8322585650 | 39850 | 39800 | 39850 | 39800 | 44 |
| 493 | 20250103 | 121300 | 8320834200 | 39850 | 39800 | 39850 | 39800 | 234 |
| 494 | 20250103 | 121200 | 8311510100 | 39850 | 39900 | 39900 | 39850 | 311 |
| 495 | 20250103 | 121100 | 8299114850 | 39900 | 39850 | 39900 | 39850 | 34 |
| 496 | 20250103 | 121000 | 8297759700 | 39800 | 39850 | 39850 | 39800 | 76 |
| 497 | 20250103 | 120900 | 8294732000 | 39850 | 39850 | 39850 | 39850 | 212 |
| 498 | 20250103 | 120800 | 8286283800 | 39800 | 39900 | 39900 | 39800 | 546 |
| 499 | 20250103 | 120700 | 8264523800 | 39850 | 39900 | 39900 | 39850 | 51 |
| 500 | 20250103 | 120600 | 8262489800 | 39800 | 39850 | 39900 | 39800 | 669 |
| 501 | 20250103 | 120500 | 8235834600 | 39850 | 39800 | 39850 | 39800 | 366 |
| 502 | 20250103 | 120400 | 8221251400 | 39800 | 39850 | 39850 | 39800 | 261 |
| 503 | 20250103 | 120300 | 8210852650 | 39850 | 39900 | 39900 | 39850 | 159 |
| 504 | 20250103 | 120200 | 8204508600 | 39850 | 39900 | 39900 | 39850 | 483 |
| 505 | 20250103 | 120100 | 8185236950 | 39900 | 39900 | 39900 | 39850 | 353 |
| 506 | 20250103 | 120000 | 8171152350 | 39850 | 39900 | 39900 | 39850 | 1015 |
| 507 | 20250103 | 115900 | 8130654150 | 39900 | 39900 | 39900 | 39800 | 139 |
| 508 | 20250103 | 115800 | 8125108350 | 39900 | 39850 | 39900 | 39800 | 603 |
| 509 | 20250103 | 115700 | 8101061300 | 39850 | 39900 | 39900 | 39850 | 224 |
| 510 | 20250103 | 115600 | 8092134750 | 39850 | 39850 | 39900 | 39800 | 1167 |
| 511 | 20250103 | 115500 | 8045628550 | 39850 | 39800 | 39850 | 39750 | 1311 |
| 512 | 20250103 | 115400 | 7993427000 | 39800 | 39800 | 39850 | 39700 | 2100 |
| 513 | 20250103 | 115300 | 7909833250 | 39800 | 39700 | 39800 | 39700 | 1105 |
| 514 | 20250103 | 115200 | 7865907700 | 39750 | 39700 | 39750 | 39700 | 76 |
| 515 | 20250103 | 115100 | 7862887400 | 39700 | 39700 | 39750 | 39700 | 80 |
| 516 | 20250103 | 115000 | 7859711350 | 39700 | 39700 | 39700 | 39650 | 171 |
| 517 | 20250103 | 114900 | 7852923150 | 39650 | 39700 | 39700 | 39650 | 105 |
| 518 | 20250103 | 114800 | 7848756350 | 39650 | 39700 | 39750 | 39650 | 972 |
| 519 | 20250103 | 114700 | 7810157950 | 39700 | 39700 | 39700 | 39650 | 457 |
| 520 | 20250103 | 114600 | 7792016550 | 39700 | 39650 | 39700 | 39650 | 301 |
| 521 | 20250103 | 114500 | 7780074400 | 39650 | 39650 | 39650 | 39600 | 40 |
| 522 | 20250103 | 114400 | 7778489150 | 39650 | 39650 | 39700 | 39650 | 94 |
| 523 | 20250103 | 114300 | 7774758250 | 39650 | 39650 | 39700 | 39600 | 1599 |
| 524 | 20250103 | 114200 | 7711331800 | 39650 | 39600 | 39650 | 39600 | 824 |
| 525 | 20250103 | 114100 | 7678694050 | 39550 | 39600 | 39600 | 39550 | 121 |
| 526 | 20250103 | 114000 | 7673903600 | 39600 | 39600 | 39600 | 39550 | 256 |
| 527 | 20250103 | 113900 | 7663766950 | 39600 | 39550 | 39600 | 39550 | 222 |
| 528 | 20250103 | 113800 | 7654980500 | 39550 | 39550 | 39550 | 39550 | 11 |
| 529 | 20250103 | 113700 | 7654545450 | 39550 | 39600 | 39600 | 39550 | 1181 |
| 530 | 20250103 | 113600 | 7607820700 | 39600 | 39600 | 39650 | 39600 | 466 |
| 531 | 20250103 | 113500 | 7589367050 | 39650 | 39600 | 39650 | 39600 | 59 |
| 532 | 20250103 | 113400 | 7587028800 | 39600 | 39600 | 39650 | 39600 | 110 |
| 533 | 20250103 | 113300 | 7582667950 | 39650 | 39650 | 39650 | 39600 | 58 |
| 534 | 20250103 | 113200 | 7580370950 | 39600 | 39550 | 39600 | 39550 | 146 |
| 535 | 20250103 | 113100 | 7574589750 | 39600 | 39600 | 39600 | 39600 | 302 |
| 536 | 20250103 | 113000 | 7562630550 | 39600 | 39550 | 39600 | 39500 | 655 |
| 537 | 20250103 | 112900 | 7536702700 | 39550 | 39550 | 39550 | 39550 | 151 |
| 538 | 20250103 | 112800 | 7530730650 | 39600 | 39550 | 39600 | 39550 | 56 |
| 539 | 20250103 | 112700 | 7528514500 | 39600 | 39600 | 39600 | 39600 | 475 |
| 540 | 20250103 | 112600 | 7509704500 | 39600 | 39550 | 39600 | 39550 | 215 |
| 541 | 20250103 | 112500 | 7501196900 | 39550 | 39550 | 39600 | 39550 | 559 |
| 542 | 20250103 | 112400 | 7479078750 | 39500 | 39400 | 39500 | 39400 | 1437 |
| 543 | 20250103 | 112300 | 7422341800 | 39400 | 39400 | 39450 | 39400 | 12 |
| 544 | 20250103 | 112200 | 7421868850 | 39400 | 39450 | 39450 | 39350 | 245 |
| 545 | 20250103 | 112100 | 7412214550 | 39450 | 39450 | 39450 | 39400 | 115 |
| 546 | 20250103 | 112000 | 7407682850 | 39400 | 39450 | 39450 | 39400 | 550 |
| 547 | 20250103 | 111900 | 7385985400 | 39500 | 39450 | 39500 | 39450 | 748 |
| 548 | 20250103 | 111800 | 7356457800 | 39450 | 39400 | 39450 | 39400 | 40 |
| 549 | 20250103 | 111700 | 7354880400 | 39400 | 39400 | 39450 | 39400 | 250 |
| 550 | 20250103 | 111600 | 7345019950 | 39400 | 39350 | 39400 | 39350 | 54 |
| 551 | 20250103 | 111500 | 7342893700 | 39350 | 39400 | 39450 | 39350 | 56 |
| 552 | 20250103 | 111400 | 7340686850 | 39400 | 39450 | 39450 | 39400 | 172 |
| 553 | 20250103 | 111300 | 7333909950 | 39400 | 39350 | 39450 | 39350 | 408 |
| 554 | 20250103 | 111200 | 7317833550 | 39350 | 39350 | 39350 | 39350 | 53 |
| 555 | 20250103 | 111100 | 7315748000 | 39350 | 39350 | 39400 | 39350 | 356 |
| 556 | 20250103 | 111000 | 7301737950 | 39350 | 39350 | 39400 | 39350 | 107 |
| 557 | 20250103 | 110900 | 7297522650 | 39350 | 39400 | 39400 | 39350 | 49 |
| 558 | 20250103 | 110800 | 7295592700 | 39400 | 39500 | 39550 | 39350 | 6783 |
| 559 | 20250103 | 110700 | 7027680850 | 39500 | 39400 | 39500 | 39400 | 3064 |
| 560 | 20250103 | 110600 | 6906747350 | 39400 | 39400 | 39400 | 39300 | 220 |
| 561 | 20250103 | 110500 | 6898085150 | 39400 | 39350 | 39400 | 39350 | 346 |
| 562 | 20250103 | 110400 | 6884456750 | 39350 | 39250 | 39350 | 39250 | 805 |
| 563 | 20250103 | 110300 | 6852809950 | 39250 | 39250 | 39300 | 39250 | 243 |
| 564 | 20250103 | 110200 | 6843266500 | 39250 | 39350 | 39350 | 39250 | 546 |
| 565 | 20250103 | 110100 | 6821786950 | 39350 | 39300 | 39350 | 39300 | 76 |
| 566 | 20250103 | 110000 | 6818797150 | 39300 | 39300 | 39350 | 39250 | 204 |
| 567 | 20250103 | 105900 | 6810779900 | 39300 | 39350 | 39350 | 39300 | 375 |
| 568 | 20250103 | 105800 | 6796030250 | 39400 | 39400 | 39400 | 39350 | 101 |
| 569 | 20250103 | 105700 | 6792051650 | 39400 | 39400 | 39400 | 39350 | 131 |
| 570 | 20250103 | 105600 | 6786890450 | 39400 | 39300 | 39400 | 39300 | 816 |
| 571 | 20250103 | 105500 | 6754779100 | 39300 | 39250 | 39300 | 39250 | 193 |
| 572 | 20250103 | 105400 | 6747197850 | 39250 | 39250 | 39300 | 39250 | 117 |
| 573 | 20250103 | 105300 | 6742602150 | 39300 | 39300 | 39300 | 39300 | 258 |
| 574 | 20250103 | 105200 | 6732462750 | 39300 | 39250 | 39300 | 39250 | 71 |
| 575 | 20250103 | 105100 | 6729674550 | 39250 | 39300 | 39300 | 39250 | 25 |
| 576 | 20250103 | 105000 | 6728692350 | 39300 | 39300 | 39300 | 39200 | 191 |
| 577 | 20250103 | 104900 | 6721187550 | 39200 | 39250 | 39300 | 39200 | 278 |
| 578 | 20250103 | 104800 | 6710274700 | 39300 | 39300 | 39350 | 39200 | 136 |
| 579 | 20250103 | 104700 | 6704935400 | 39300 | 39200 | 39300 | 39200 | 1222 |
| 580 | 20250103 | 104600 | 6656947450 | 39200 | 39200 | 39250 | 39200 | 1274 |
| 581 | 20250103 | 104500 | 6607001400 | 39200 | 39100 | 39200 | 39100 | 689 |
| 582 | 20250103 | 104400 | 6580023500 | 39050 | 39050 | 39050 | 39000 | 501 |
| 583 | 20250103 | 104300 | 6560460100 | 39050 | 39050 | 39050 | 39000 | 43 |
| 584 | 20250103 | 104200 | 6558782150 | 39050 | 39150 | 39150 | 39050 | 1935 |
| 585 | 20250103 | 104100 | 6483163750 | 39100 | 39150 | 39150 | 39100 | 132 |
| 586 | 20250103 | 104000 | 6477996800 | 39200 | 39100 | 39200 | 39100 | 121 |
| 587 | 20250103 | 103900 | 6473262350 | 39100 | 39100 | 39150 | 39050 | 1633 |
| 588 | 20250103 | 103800 | 6409367700 | 39150 | 39100 | 39150 | 39100 | 158 |
| 589 | 20250103 | 103700 | 6403185050 | 39100 | 39150 | 39150 | 39050 | 514 |
| 590 | 20250103 | 103600 | 6383087700 | 39050 | 39000 | 39150 | 39000 | 1316 |
| 591 | 20250103 | 103500 | 6331733200 | 39050 | 39100 | 39100 | 39000 | 2245 |
| 592 | 20250103 | 103400 | 6244064150 | 39100 | 39100 | 39150 | 39100 | 374 |
| 593 | 20250103 | 103300 | 6229439500 | 39100 | 39150 | 39150 | 39100 | 2546 |
| 594 | 20250103 | 103200 | 6129847850 | 39150 | 39200 | 39200 | 39150 | 252 |
| 595 | 20250103 | 103100 | 6119981800 | 39150 | 39200 | 39200 | 39150 | 35 |
| 596 | 20250103 | 103000 | 6118611450 | 39200 | 39300 | 39350 | 39200 | 1121 |
| 597 | 20250103 | 102900 | 6074635600 | 39300 | 39350 | 39350 | 39300 | 21 |
| 598 | 20250103 | 102800 | 6073809900 | 39350 | 39300 | 39350 | 39300 | 11 |
| 599 | 20250103 | 102700 | 6073377200 | 39250 | 39250 | 39250 | 39200 | 72 |
| 600 | 20250103 | 102600 | 6070551450 | 39250 | 39200 | 39250 | 39200 | 133 |
| 601 | 20250103 | 102500 | 6065333700 | 39200 | 39150 | 39200 | 39150 | 132 |
| 602 | 20250103 | 102400 | 6060161600 | 39150 | 39300 | 39350 | 39100 | 1541 |
| 603 | 20250103 | 102300 | 5999747750 | 39300 | 39250 | 39300 | 39250 | 75 |
| 604 | 20250103 | 102200 | 5996801000 | 39300 | 39450 | 39450 | 39300 | 1277 |
| 605 | 20250103 | 102100 | 5946547550 | 39450 | 39400 | 39450 | 39400 | 66 |
| 606 | 20250103 | 102000 | 5943944000 | 39450 | 39350 | 39450 | 39350 | 881 |
| 607 | 20250103 | 101900 | 5909254750 | 39350 | 39350 | 39350 | 39300 | 387 |
| 608 | 20250103 | 101800 | 5894030650 | 39300 | 39250 | 39350 | 39250 | 512 |
| 609 | 20250103 | 101700 | 5873906000 | 39300 | 39300 | 39300 | 39300 | 252 |
| 610 | 20250103 | 101600 | 5864002400 | 39300 | 39250 | 39300 | 39250 | 448 |
| 611 | 20250103 | 101500 | 5846415700 | 39250 | 39250 | 39250 | 39250 | 186 |
| 612 | 20250103 | 101400 | 5839115200 | 39250 | 39250 | 39250 | 39200 | 133 |
| 613 | 20250103 | 101300 | 5833897200 | 39250 | 39300 | 39300 | 39200 | 104 |
| 614 | 20250103 | 101200 | 5829811400 | 39300 | 39200 | 39300 | 39200 | 335 |
| 615 | 20250103 | 101100 | 5816669700 | 39200 | 39200 | 39200 | 39200 | 335 |
| 616 | 20250103 | 101000 | 5803537700 | 39150 | 39150 | 39300 | 39150 | 1440 |
| 617 | 20250103 | 100900 | 5747119050 | 39150 | 39100 | 39150 | 39100 | 111 |
| 618 | 20250103 | 100800 | 5742773500 | 39100 | 39200 | 39250 | 39100 | 1754 |
| 619 | 20250103 | 100700 | 5674160850 | 39200 | 39200 | 39250 | 39200 | 897 |
| 620 | 20250103 | 100600 | 5638998300 | 39250 | 39250 | 39250 | 39200 | 44 |
| 621 | 20250103 | 100500 | 5637271900 | 39200 | 39250 | 39250 | 39200 | 311 |
| 622 | 20250103 | 100400 | 5625076950 | 39250 | 39200 | 39250 | 39150 | 519 |
| 623 | 20250103 | 100300 | 5604726900 | 39200 | 39150 | 39200 | 39150 | 321 |
| 624 | 20250103 | 100200 | 5592159550 | 39150 | 39400 | 39400 | 39150 | 1335 |
| 625 | 20250103 | 100100 | 5539812500 | 39300 | 39400 | 39400 | 39300 | 126 |
| 626 | 20250103 | 100000 | 5534852900 | 39400 | 39350 | 39400 | 39300 | 196 |
| 627 | 20250103 | 095900 | 5527136450 | 39350 | 39250 | 39400 | 39200 | 848 |
| 628 | 20250103 | 095800 | 5493854150 | 39250 | 39200 | 39250 | 39150 | 815 |
| 629 | 20250103 | 095700 | 5461922450 | 39250 | 39300 | 39300 | 39250 | 434 |
| 630 | 20250103 | 095600 | 5444885900 | 39300 | 39300 | 39300 | 39250 | 208 |
| 631 | 20250103 | 095500 | 5436715150 | 39300 | 39300 | 39300 | 39250 | 179 |
| 632 | 20250103 | 095400 | 5429681400 | 39300 | 39400 | 39400 | 39300 | 336 |
| 633 | 20250103 | 095300 | 5416460000 | 39350 | 39350 | 39400 | 39350 | 464 |
| 634 | 20250103 | 095200 | 5398199500 | 39400 | 39300 | 39400 | 39300 | 205 |
| 635 | 20250103 | 095100 | 5390132400 | 39200 | 39350 | 39350 | 39200 | 456 |
| 636 | 20250103 | 095000 | 5372217800 | 39300 | 39250 | 39300 | 39200 | 489 |
| 637 | 20250103 | 094900 | 5353028050 | 39250 | 39200 | 39250 | 39200 | 190 |
| 638 | 20250103 | 094800 | 5345576350 | 39200 | 39300 | 39300 | 39150 | 865 |
| 639 | 20250103 | 094700 | 5311648100 | 39300 | 39400 | 39450 | 39300 | 1056 |
| 640 | 20250103 | 094600 | 5270091500 | 39450 | 39700 | 39700 | 39400 | 2568 |
| 641 | 20250103 | 094500 | 5168495450 | 39650 | 39600 | 39700 | 39550 | 2341 |
| 642 | 20250103 | 094400 | 5075668000 | 39550 | 39550 | 39600 | 39550 | 360 |
| 643 | 20250103 | 094300 | 5061427500 | 39500 | 39550 | 39550 | 39500 | 1098 |
| 644 | 20250103 | 094200 | 5018052750 | 39550 | 39500 | 39550 | 39500 | 630 |
| 645 | 20250103 | 094100 | 4993150400 | 39550 | 39500 | 39550 | 39500 | 370 |
| 646 | 20250103 | 094000 | 4978531950 | 39500 | 39550 | 39550 | 39500 | 1048 |
| 647 | 20250103 | 093900 | 4937122200 | 39550 | 39500 | 39550 | 39450 | 884 |
| 648 | 20250103 | 093800 | 4902197050 | 39500 | 39350 | 39500 | 39350 | 849 |
| 649 | 20250103 | 093700 | 4868719300 | 39350 | 39450 | 39500 | 39350 | 1488 |
| 650 | 20250103 | 093600 | 4809998150 | 39450 | 39350 | 39450 | 39350 | 762 |
| 651 | 20250103 | 093500 | 4779971550 | 39350 | 39250 | 39400 | 39250 | 235 |
| 652 | 20250103 | 093400 | 4770725500 | 39250 | 39350 | 39400 | 39250 | 2205 |
| 653 | 20250103 | 093300 | 4684034400 | 39350 | 39150 | 39400 | 39150 | 701 |
| 654 | 20250103 | 093200 | 4656509850 | 39200 | 39300 | 39300 | 39150 | 1199 |
| 655 | 20250103 | 093100 | 4609502900 | 39250 | 39350 | 39400 | 39250 | 1149 |
| 656 | 20250103 | 093000 | 4564324400 | 39400 | 39400 | 39450 | 39350 | 927 |
| 657 | 20250103 | 092900 | 4527819250 | 39450 | 39450 | 39500 | 39400 | 247 |
| 658 | 20250103 | 092800 | 4518075100 | 39450 | 39550 | 39600 | 39450 | 2551 |
| 659 | 20250103 | 092700 | 4417245950 | 39550 | 39500 | 39600 | 39450 | 682 |
| 660 | 20250103 | 092600 | 4390286650 | 39500 | 39500 | 39650 | 39450 | 1153 |
| 661 | 20250103 | 092500 | 4344688750 | 39450 | 39450 | 39550 | 39400 | 2130 |
| 662 | 20250103 | 092400 | 4260597550 | 39400 | 39450 | 39500 | 39400 | 2413 |
| 663 | 20250103 | 092300 | 4165411100 | 39450 | 39550 | 39550 | 39350 | 3564 |
| 664 | 20250103 | 092200 | 4024708650 | 39550 | 39750 | 39750 | 39500 | 3640 |
| 665 | 20250103 | 092100 | 3880445400 | 39700 | 39800 | 39850 | 39700 | 852 |
| 666 | 20250103 | 092000 | 3846586500 | 39850 | 39950 | 39950 | 39750 | 3938 |
| 667 | 20250103 | 091900 | 3689551900 | 39950 | 39850 | 40000 | 39800 | 3245 |
| 668 | 20250103 | 091800 | 3559977850 | 39800 | 40000 | 40050 | 39800 | 2921 |
| 669 | 20250103 | 091700 | 3443320500 | 39900 | 39850 | 40150 | 39850 | 9606 |
| 670 | 20250103 | 091600 | 3059037600 | 39900 | 39700 | 39900 | 39650 | 2521 |
| 671 | 20250103 | 091500 | 2958645650 | 39700 | 39650 | 39850 | 39650 | 5620 |
| 672 | 20250103 | 091400 | 2735106350 | 39650 | 39800 | 39800 | 39550 | 2963 |
| 673 | 20250103 | 091300 | 2617488000 | 39700 | 39550 | 39800 | 39400 | 10246 |
| 674 | 20250103 | 091200 | 2212122850 | 39550 | 39350 | 39600 | 39350 | 9985 |
| 675 | 20250103 | 091100 | 1817786100 | 39400 | 39450 | 39450 | 39300 | 2108 |
| 676 | 20250103 | 091000 | 1734807000 | 39450 | 39300 | 39500 | 39250 | 3215 |
| 677 | 20250103 | 090900 | 1608217050 | 39300 | 39050 | 39300 | 39050 | 5299 |
| 678 | 20250103 | 090800 | 1400667950 | 39100 | 39000 | 39100 | 38900 | 3263 |
| 679 | 20250103 | 090700 | 1273476350 | 39000 | 38900 | 39100 | 38900 | 5908 |
| 680 | 20250103 | 090600 | 1043059500 | 38900 | 38800 | 38950 | 38650 | 5482 |
| 681 | 20250103 | 090500 | 830227800 | 38800 | 38750 | 38800 | 38600 | 4547 |
| 682 | 20250103 | 090400 | 654136500 | 38750 | 38600 | 38750 | 38400 | 6914 |
| 683 | 20250103 | 090300 | 387597000 | 38650 | 38250 | 38700 | 38200 | 4408 |
| 684 | 20250103 | 090200 | 218000850 | 38250 | 38000 | 38300 | 38000 | 3025 |
| 685 | 20250103 | 090100 | 102666250 | 38050 | 37700 | 38050 | 37700 | 1376 |
| 686 | 20250103 | 090000 | 50483600 | 37650 | 37400 | 37650 | 37400 | 1343 |